Update 2025-03-14 3452 candle_min
This commit is contained in:
764
417310/min/candle-20250314.csv
Normal file
764
417310/min/candle-20250314.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,214200,198638057,4885,4885,4885,4885,28
|
||||
20250314,214100,198638057,4885,4885,4885,4885,0
|
||||
20250314,214000,198638057,4885,4885,4885,4885,0
|
||||
20250314,213900,198638057,4885,4885,4885,4885,0
|
||||
20250314,213800,198638057,4885,4885,4885,4885,0
|
||||
20250314,213700,198638057,4885,4885,4885,4885,0
|
||||
20250314,213600,198638057,4885,4885,4885,4885,0
|
||||
20250314,213500,198638057,4885,4885,4885,4885,0
|
||||
20250314,213400,198638057,4885,4885,4885,4885,0
|
||||
20250314,213300,198638057,4885,4885,4885,4885,0
|
||||
20250314,213200,198638057,4885,4885,4885,4885,0
|
||||
20250314,213100,198638057,4885,4885,4885,4885,0
|
||||
20250314,213000,198638057,4885,4885,4885,4885,0
|
||||
20250314,212900,198638057,4885,4885,4885,4885,0
|
||||
20250314,212800,198638057,4885,4885,4885,4885,0
|
||||
20250314,212700,198638057,4885,4885,4885,4885,0
|
||||
20250314,212600,198638057,4885,4885,4885,4885,0
|
||||
20250314,212500,198638057,4885,4885,4885,4885,0
|
||||
20250314,212400,198638057,4885,4885,4885,4885,0
|
||||
20250314,212300,198638057,4885,4885,4885,4885,0
|
||||
20250314,212200,198638057,4885,4885,4885,4885,0
|
||||
20250314,212100,198638057,4885,4885,4885,4885,0
|
||||
20250314,212000,198638057,4885,4885,4885,4885,0
|
||||
20250314,211900,198638057,4885,4885,4885,4885,0
|
||||
20250314,211800,198638057,4885,4885,4885,4885,0
|
||||
20250314,211700,198638057,4885,4885,4885,4885,0
|
||||
20250314,211600,198638057,4885,4885,4885,4885,0
|
||||
20250314,211500,198638057,4885,4885,4885,4885,0
|
||||
20250314,211400,198638057,4885,4885,4885,4885,0
|
||||
20250314,211300,198638057,4885,4885,4885,4885,0
|
||||
20250314,211200,198638057,4885,4885,4885,4885,28
|
||||
20250314,211100,198638057,4885,4885,4885,4885,0
|
||||
20250314,211000,198638057,4885,4885,4885,4885,0
|
||||
20250314,210900,198638057,4885,4885,4885,4885,0
|
||||
20250314,210800,198638057,4885,4885,4885,4885,0
|
||||
20250314,210700,198638057,4885,4885,4885,4885,0
|
||||
20250314,210600,198638057,4885,4885,4885,4885,0
|
||||
20250314,210500,198638057,4885,4885,4885,4885,0
|
||||
20250314,210400,198638057,4885,4885,4885,4885,0
|
||||
20250314,210300,198638057,4885,4885,4885,4885,0
|
||||
20250314,210200,198638057,4885,4885,4885,4885,0
|
||||
20250314,210100,198638057,4885,4885,4885,4885,0
|
||||
20250314,210000,198638057,4885,4885,4885,4885,0
|
||||
20250314,205900,198638057,4885,4885,4885,4885,0
|
||||
20250314,205800,198638057,4885,4885,4885,4885,0
|
||||
20250314,205700,198638057,4885,4885,4885,4885,0
|
||||
20250314,205600,198638057,4885,4885,4885,4885,0
|
||||
20250314,205500,198638057,4885,4885,4885,4885,0
|
||||
20250314,205400,198638057,4885,4885,4885,4885,0
|
||||
20250314,205300,198638057,4885,4885,4885,4885,0
|
||||
20250314,205200,198638057,4885,4885,4885,4885,0
|
||||
20250314,205100,198638057,4885,4885,4885,4885,0
|
||||
20250314,205000,198638057,4885,4885,4885,4885,0
|
||||
20250314,204900,198638057,4885,4885,4885,4885,0
|
||||
20250314,204800,198638057,4885,4885,4885,4885,0
|
||||
20250314,204700,198638057,4885,4885,4885,4885,0
|
||||
20250314,204600,198638057,4885,4885,4885,4885,0
|
||||
20250314,204500,198638057,4885,4885,4885,4885,0
|
||||
20250314,204400,198638057,4885,4885,4885,4885,0
|
||||
20250314,204300,198638057,4885,4885,4885,4885,0
|
||||
20250314,204200,198638057,4885,4885,4885,4885,28
|
||||
20250314,204100,198638057,4885,4885,4885,4885,0
|
||||
20250314,204000,198638057,4885,4885,4885,4885,0
|
||||
20250314,203900,198638057,4885,4885,4885,4885,0
|
||||
20250314,203800,198638057,4885,4885,4885,4885,0
|
||||
20250314,203700,198638057,4885,4885,4885,4885,0
|
||||
20250314,203600,198638057,4885,4885,4885,4885,0
|
||||
20250314,203500,198638057,4885,4885,4885,4885,0
|
||||
20250314,203400,198638057,4885,4885,4885,4885,0
|
||||
20250314,203300,198638057,4885,4885,4885,4885,0
|
||||
20250314,203200,198638057,4885,4885,4885,4885,0
|
||||
20250314,203100,198638057,4885,4885,4885,4885,0
|
||||
20250314,203000,198638057,4885,4885,4885,4885,0
|
||||
20250314,202900,198638057,4885,4885,4885,4885,0
|
||||
20250314,202800,198638057,4885,4885,4885,4885,0
|
||||
20250314,202700,198638057,4885,4885,4885,4885,0
|
||||
20250314,202600,198638057,4885,4885,4885,4885,0
|
||||
20250314,202500,198638057,4885,4885,4885,4885,0
|
||||
20250314,202400,198638057,4885,4885,4885,4885,0
|
||||
20250314,202300,198638057,4885,4885,4885,4885,0
|
||||
20250314,202200,198638057,4885,4885,4885,4885,0
|
||||
20250314,202100,198638057,4885,4885,4885,4885,0
|
||||
20250314,202000,198638057,4885,4885,4885,4885,0
|
||||
20250314,201900,198638057,4885,4885,4885,4885,0
|
||||
20250314,201800,198638057,4885,4885,4885,4885,0
|
||||
20250314,201700,198638057,4885,4885,4885,4885,0
|
||||
20250314,201600,198638057,4885,4885,4885,4885,0
|
||||
20250314,201500,198638057,4885,4885,4885,4885,0
|
||||
20250314,201400,198638057,4885,4885,4885,4885,0
|
||||
20250314,201300,198638057,4885,4885,4885,4885,0
|
||||
20250314,201200,198638057,4885,4885,4885,4885,28
|
||||
20250314,201100,198638057,4885,4885,4885,4885,0
|
||||
20250314,201000,198638057,4885,4885,4885,4885,0
|
||||
20250314,200900,198638057,4885,4885,4885,4885,0
|
||||
20250314,200800,198638057,4885,4885,4885,4885,0
|
||||
20250314,200700,198638057,4885,4885,4885,4885,0
|
||||
20250314,200600,198638057,4885,4885,4885,4885,0
|
||||
20250314,200500,198638057,4885,4885,4885,4885,0
|
||||
20250314,200400,198638057,4885,4885,4885,4885,0
|
||||
20250314,200300,198638057,4885,4885,4885,4885,0
|
||||
20250314,200200,198638057,4885,4885,4885,4885,0
|
||||
20250314,200100,198638057,4885,4885,4885,4885,0
|
||||
20250314,200000,198638057,4885,4885,4885,4885,0
|
||||
20250314,195900,198638057,4885,4885,4885,4885,0
|
||||
20250314,195800,198638057,4885,4885,4885,4885,0
|
||||
20250314,195700,198638057,4885,4885,4885,4885,0
|
||||
20250314,195600,198638057,4885,4885,4885,4885,0
|
||||
20250314,195500,198638057,4885,4885,4885,4885,0
|
||||
20250314,195400,198638057,4885,4885,4885,4885,0
|
||||
20250314,195300,198638057,4885,4885,4885,4885,0
|
||||
20250314,195200,198638057,4885,4885,4885,4885,0
|
||||
20250314,195100,198638057,4885,4885,4885,4885,0
|
||||
20250314,195000,198638057,4885,4885,4885,4885,0
|
||||
20250314,194900,198638057,4885,4885,4885,4885,0
|
||||
20250314,194800,198638057,4885,4885,4885,4885,0
|
||||
20250314,194700,198638057,4885,4885,4885,4885,0
|
||||
20250314,194600,198638057,4885,4885,4885,4885,0
|
||||
20250314,194500,198638057,4885,4885,4885,4885,0
|
||||
20250314,194400,198638057,4885,4885,4885,4885,0
|
||||
20250314,194300,198638057,4885,4885,4885,4885,0
|
||||
20250314,194200,198638057,4885,4885,4885,4885,28
|
||||
20250314,194100,198638057,4885,4885,4885,4885,0
|
||||
20250314,194000,198638057,4885,4885,4885,4885,0
|
||||
20250314,193900,198638057,4885,4885,4885,4885,0
|
||||
20250314,193800,198638057,4885,4885,4885,4885,0
|
||||
20250314,193700,198638057,4885,4885,4885,4885,0
|
||||
20250314,193600,198638057,4885,4885,4885,4885,0
|
||||
20250314,193500,198638057,4885,4885,4885,4885,0
|
||||
20250314,193400,198638057,4885,4885,4885,4885,0
|
||||
20250314,193300,198638057,4885,4885,4885,4885,0
|
||||
20250314,193200,198638057,4885,4885,4885,4885,0
|
||||
20250314,193100,198638057,4885,4885,4885,4885,0
|
||||
20250314,193000,198638057,4885,4885,4885,4885,0
|
||||
20250314,192900,198638057,4885,4885,4885,4885,0
|
||||
20250314,192800,198638057,4885,4885,4885,4885,0
|
||||
20250314,192700,198638057,4885,4885,4885,4885,0
|
||||
20250314,192600,198638057,4885,4885,4885,4885,0
|
||||
20250314,192500,198638057,4885,4885,4885,4885,0
|
||||
20250314,192400,198638057,4885,4885,4885,4885,0
|
||||
20250314,192300,198638057,4885,4885,4885,4885,0
|
||||
20250314,192200,198638057,4885,4885,4885,4885,0
|
||||
20250314,192100,198638057,4885,4885,4885,4885,0
|
||||
20250314,192000,198638057,4885,4885,4885,4885,0
|
||||
20250314,191900,198638057,4885,4885,4885,4885,0
|
||||
20250314,191800,198638057,4885,4885,4885,4885,0
|
||||
20250314,191700,198638057,4885,4885,4885,4885,0
|
||||
20250314,191600,198638057,4885,4885,4885,4885,0
|
||||
20250314,191500,198638057,4885,4885,4885,4885,0
|
||||
20250314,191400,198638057,4885,4885,4885,4885,0
|
||||
20250314,191300,198638057,4885,4885,4885,4885,0
|
||||
20250314,191200,198638057,4885,4885,4885,4885,28
|
||||
20250314,191100,198638057,4885,4885,4885,4885,0
|
||||
20250314,191000,198638057,4885,4885,4885,4885,0
|
||||
20250314,190900,198638057,4885,4885,4885,4885,0
|
||||
20250314,190800,198638057,4885,4885,4885,4885,0
|
||||
20250314,190700,198638057,4885,4885,4885,4885,0
|
||||
20250314,190600,198638057,4885,4885,4885,4885,0
|
||||
20250314,190500,198638057,4885,4885,4885,4885,0
|
||||
20250314,190400,198638057,4885,4885,4885,4885,0
|
||||
20250314,190300,198638057,4885,4885,4885,4885,0
|
||||
20250314,190200,198638057,4885,4885,4885,4885,0
|
||||
20250314,190100,198638057,4885,4885,4885,4885,0
|
||||
20250314,190000,198638057,4885,4885,4885,4885,0
|
||||
20250314,185900,198638057,4885,4885,4885,4885,0
|
||||
20250314,185800,198638057,4885,4885,4885,4885,0
|
||||
20250314,185700,198638057,4885,4885,4885,4885,0
|
||||
20250314,185600,198638057,4885,4885,4885,4885,0
|
||||
20250314,185500,198638057,4885,4885,4885,4885,0
|
||||
20250314,185400,198638057,4885,4885,4885,4885,0
|
||||
20250314,185300,198638057,4885,4885,4885,4885,0
|
||||
20250314,185200,198638057,4885,4885,4885,4885,0
|
||||
20250314,185100,198638057,4885,4885,4885,4885,0
|
||||
20250314,185000,198638057,4885,4885,4885,4885,0
|
||||
20250314,184900,198638057,4885,4885,4885,4885,0
|
||||
20250314,184800,198638057,4885,4885,4885,4885,0
|
||||
20250314,184700,198638057,4885,4885,4885,4885,0
|
||||
20250314,184600,198638057,4885,4885,4885,4885,0
|
||||
20250314,184500,198638057,4885,4885,4885,4885,0
|
||||
20250314,184400,198638057,4885,4885,4885,4885,0
|
||||
20250314,184300,198638057,4885,4885,4885,4885,0
|
||||
20250314,184200,198638057,4885,4885,4885,4885,28
|
||||
20250314,184100,198638057,4885,4885,4885,4885,0
|
||||
20250314,184000,198638057,4885,4885,4885,4885,0
|
||||
20250314,183900,198638057,4885,4885,4885,4885,0
|
||||
20250314,183800,198638057,4885,4885,4885,4885,0
|
||||
20250314,183700,198638057,4885,4885,4885,4885,0
|
||||
20250314,183600,198638057,4885,4885,4885,4885,0
|
||||
20250314,183500,198638057,4885,4885,4885,4885,0
|
||||
20250314,183400,198638057,4885,4885,4885,4885,0
|
||||
20250314,183300,198638057,4885,4885,4885,4885,0
|
||||
20250314,183200,198638057,4885,4885,4885,4885,0
|
||||
20250314,183100,198638057,4885,4885,4885,4885,0
|
||||
20250314,183000,198638057,4885,4885,4885,4885,0
|
||||
20250314,182900,198638057,4885,4885,4885,4885,0
|
||||
20250314,182800,198638057,4885,4885,4885,4885,0
|
||||
20250314,182700,198638057,4885,4885,4885,4885,0
|
||||
20250314,182600,198638057,4885,4885,4885,4885,0
|
||||
20250314,182500,198638057,4885,4885,4885,4885,0
|
||||
20250314,182400,198638057,4885,4885,4885,4885,0
|
||||
20250314,182300,198638057,4885,4885,4885,4885,0
|
||||
20250314,182200,198638057,4885,4885,4885,4885,0
|
||||
20250314,182100,198638057,4885,4885,4885,4885,0
|
||||
20250314,182000,198638057,4885,4885,4885,4885,0
|
||||
20250314,181900,198638057,4885,4885,4885,4885,0
|
||||
20250314,181800,198638057,4885,4885,4885,4885,0
|
||||
20250314,181700,198638057,4885,4885,4885,4885,0
|
||||
20250314,181600,198638057,4885,4885,4885,4885,0
|
||||
20250314,181500,198638057,4885,4885,4885,4885,0
|
||||
20250314,181400,198638057,4885,4885,4885,4885,0
|
||||
20250314,181300,198638057,4885,4885,4885,4885,0
|
||||
20250314,181200,198638057,4885,4885,4885,4885,28
|
||||
20250314,181100,198638057,4885,4885,4885,4885,0
|
||||
20250314,181000,198638057,4885,4885,4885,4885,0
|
||||
20250314,180900,198638057,4885,4885,4885,4885,0
|
||||
20250314,180800,198638057,4885,4885,4885,4885,0
|
||||
20250314,180700,198638057,4885,4885,4885,4885,0
|
||||
20250314,180600,198638057,4885,4885,4885,4885,0
|
||||
20250314,180500,198638057,4885,4885,4885,4885,0
|
||||
20250314,180400,198638057,4885,4885,4885,4885,0
|
||||
20250314,180300,198638057,4885,4885,4885,4885,0
|
||||
20250314,180200,198638057,4885,4885,4885,4885,0
|
||||
20250314,180100,198638057,4885,4885,4885,4885,0
|
||||
20250314,180000,198638057,4885,4885,4885,4885,0
|
||||
20250314,175900,198638057,4885,4885,4885,4885,0
|
||||
20250314,175800,198638057,4885,4885,4885,4885,0
|
||||
20250314,175700,198638057,4885,4885,4885,4885,0
|
||||
20250314,175600,198638057,4885,4885,4885,4885,0
|
||||
20250314,175500,198638057,4885,4885,4885,4885,0
|
||||
20250314,175400,198638057,4885,4885,4885,4885,0
|
||||
20250314,175300,198638057,4885,4885,4885,4885,0
|
||||
20250314,175200,198638057,4885,4885,4885,4885,0
|
||||
20250314,175100,198638057,4885,4885,4885,4885,0
|
||||
20250314,175000,198638057,4885,4885,4885,4885,0
|
||||
20250314,174900,198638057,4885,4885,4885,4885,0
|
||||
20250314,174800,198638057,4885,4885,4885,4885,0
|
||||
20250314,174700,198638057,4885,4885,4885,4885,0
|
||||
20250314,174600,198638057,4885,4885,4885,4885,0
|
||||
20250314,174500,198638057,4885,4885,4885,4885,0
|
||||
20250314,174400,198638057,4885,4885,4885,4885,0
|
||||
20250314,174300,198638057,4885,4885,4885,4885,0
|
||||
20250314,174200,198638057,4885,4885,4885,4885,28
|
||||
20250314,174100,198638057,4885,4885,4885,4885,0
|
||||
20250314,174000,198638057,4885,4885,4885,4885,0
|
||||
20250314,173900,198638057,4885,4885,4885,4885,0
|
||||
20250314,173800,198638057,4885,4885,4885,4885,0
|
||||
20250314,173700,198638057,4885,4885,4885,4885,0
|
||||
20250314,173600,198638057,4885,4885,4885,4885,0
|
||||
20250314,173500,198638057,4885,4885,4885,4885,0
|
||||
20250314,173400,198638057,4885,4885,4885,4885,0
|
||||
20250314,173300,198638057,4885,4885,4885,4885,0
|
||||
20250314,173200,198638057,4885,4885,4885,4885,0
|
||||
20250314,173100,198638057,4885,4885,4885,4885,0
|
||||
20250314,173000,198638057,4885,4885,4885,4885,0
|
||||
20250314,172900,198638057,4885,4885,4885,4885,0
|
||||
20250314,172800,198638057,4885,4885,4885,4885,0
|
||||
20250314,172700,198638057,4885,4885,4885,4885,0
|
||||
20250314,172600,198638057,4885,4885,4885,4885,0
|
||||
20250314,172500,198638057,4885,4885,4885,4885,0
|
||||
20250314,172400,198638057,4885,4885,4885,4885,0
|
||||
20250314,172300,198638057,4885,4885,4885,4885,0
|
||||
20250314,172200,198638057,4885,4885,4885,4885,0
|
||||
20250314,172100,198638057,4885,4885,4885,4885,0
|
||||
20250314,172000,198638057,4885,4885,4885,4885,0
|
||||
20250314,171900,198638057,4885,4885,4885,4885,0
|
||||
20250314,171800,198638057,4885,4885,4885,4885,0
|
||||
20250314,171700,198638057,4885,4885,4885,4885,0
|
||||
20250314,171600,198638057,4885,4885,4885,4885,0
|
||||
20250314,171500,198638057,4885,4885,4885,4885,0
|
||||
20250314,171400,198638057,4885,4885,4885,4885,0
|
||||
20250314,171300,198638057,4885,4885,4885,4885,0
|
||||
20250314,171200,198638057,4885,4885,4885,4885,28
|
||||
20250314,171100,198638057,4885,4885,4885,4885,0
|
||||
20250314,171000,198638057,4885,4885,4885,4885,0
|
||||
20250314,170900,198638057,4885,4885,4885,4885,0
|
||||
20250314,170800,198638057,4885,4885,4885,4885,0
|
||||
20250314,170700,198638057,4885,4885,4885,4885,0
|
||||
20250314,170600,198638057,4885,4885,4885,4885,0
|
||||
20250314,170500,198638057,4885,4885,4885,4885,0
|
||||
20250314,170400,198638057,4885,4885,4885,4885,0
|
||||
20250314,170300,198638057,4885,4885,4885,4885,0
|
||||
20250314,170200,198638057,4885,4885,4885,4885,0
|
||||
20250314,170100,198638057,4885,4885,4885,4885,0
|
||||
20250314,170000,198638057,4885,4885,4885,4885,0
|
||||
20250314,165900,198638057,4885,4885,4885,4885,0
|
||||
20250314,165800,198638057,4885,4885,4885,4885,0
|
||||
20250314,165700,198638057,4885,4885,4885,4885,0
|
||||
20250314,165600,198638057,4885,4885,4885,4885,0
|
||||
20250314,165500,198638057,4885,4885,4885,4885,0
|
||||
20250314,165400,198638057,4885,4885,4885,4885,0
|
||||
20250314,165300,198638057,4885,4885,4885,4885,0
|
||||
20250314,165200,198638057,4885,4885,4885,4885,0
|
||||
20250314,165100,198638057,4885,4885,4885,4885,0
|
||||
20250314,165000,198638057,4885,4885,4885,4885,0
|
||||
20250314,164900,198638057,4885,4885,4885,4885,0
|
||||
20250314,164800,198638057,4885,4885,4885,4885,0
|
||||
20250314,164700,198638057,4885,4885,4885,4885,0
|
||||
20250314,164600,198638057,4885,4885,4885,4885,0
|
||||
20250314,164500,198638057,4885,4885,4885,4885,0
|
||||
20250314,164400,198638057,4885,4885,4885,4885,0
|
||||
20250314,164300,198638057,4885,4885,4885,4885,0
|
||||
20250314,164200,198638057,4885,4885,4885,4885,28
|
||||
20250314,164100,198638057,4885,4885,4885,4885,0
|
||||
20250314,164000,198638057,4885,4885,4885,4885,0
|
||||
20250314,163900,198638057,4885,4885,4885,4885,0
|
||||
20250314,163800,198638057,4885,4885,4885,4885,0
|
||||
20250314,163700,198638057,4885,4885,4885,4885,0
|
||||
20250314,163600,198638057,4885,4885,4885,4885,0
|
||||
20250314,163500,198638057,4885,4885,4885,4885,0
|
||||
20250314,163400,198638057,4885,4885,4885,4885,0
|
||||
20250314,163300,198638057,4885,4885,4885,4885,0
|
||||
20250314,163200,198638057,4885,4885,4885,4885,0
|
||||
20250314,163100,198638057,4885,4885,4885,4885,0
|
||||
20250314,163000,198638057,4885,4885,4885,4885,0
|
||||
20250314,162900,198638057,4885,4885,4885,4885,0
|
||||
20250314,162800,198638057,4885,4885,4885,4885,0
|
||||
20250314,162700,198638057,4885,4885,4885,4885,0
|
||||
20250314,162600,198638057,4885,4885,4885,4885,0
|
||||
20250314,162500,198638057,4885,4885,4885,4885,0
|
||||
20250314,162400,198638057,4885,4885,4885,4885,0
|
||||
20250314,162300,198638057,4885,4885,4885,4885,0
|
||||
20250314,162200,198638057,4885,4885,4885,4885,0
|
||||
20250314,162100,198638057,4885,4885,4885,4885,0
|
||||
20250314,162000,198638057,4885,4885,4885,4885,0
|
||||
20250314,161900,198638057,4885,4885,4885,4885,0
|
||||
20250314,161800,198638057,4885,4885,4885,4885,0
|
||||
20250314,161700,198638057,4885,4885,4885,4885,0
|
||||
20250314,161600,198638057,4885,4885,4885,4885,0
|
||||
20250314,161500,198638057,4885,4885,4885,4885,0
|
||||
20250314,161400,198638057,4885,4885,4885,4885,0
|
||||
20250314,161300,198638057,4885,4885,4885,4885,0
|
||||
20250314,161200,198638057,4885,4885,4885,4885,28
|
||||
20250314,161100,198638057,4885,4885,4885,4885,0
|
||||
20250314,161000,198638057,4885,4885,4885,4885,0
|
||||
20250314,160900,198638057,4885,4885,4885,4885,0
|
||||
20250314,160800,198638057,4885,4885,4885,4885,0
|
||||
20250314,160700,198638057,4885,4885,4885,4885,0
|
||||
20250314,160600,198638057,4885,4885,4885,4885,0
|
||||
20250314,160500,198638057,4885,4885,4885,4885,0
|
||||
20250314,160400,198638057,4885,4885,4885,4885,0
|
||||
20250314,160300,198638057,4885,4885,4885,4885,0
|
||||
20250314,160200,198638057,4885,4885,4885,4885,0
|
||||
20250314,160100,198638057,4885,4885,4885,4885,0
|
||||
20250314,160000,198638057,4885,4885,4885,4885,0
|
||||
20250314,155900,198638057,4885,4885,4885,4885,0
|
||||
20250314,155800,198638057,4885,4885,4885,4885,0
|
||||
20250314,155700,198638057,4885,4885,4885,4885,0
|
||||
20250314,155600,198638057,4885,4885,4885,4885,0
|
||||
20250314,155500,198638057,4885,4885,4885,4885,0
|
||||
20250314,155400,198638057,4885,4885,4885,4885,0
|
||||
20250314,155300,198638057,4885,4885,4885,4885,0
|
||||
20250314,155200,198638057,4885,4885,4885,4885,0
|
||||
20250314,155100,198638057,4885,4885,4885,4885,0
|
||||
20250314,155000,198638057,4885,4885,4885,4885,0
|
||||
20250314,154900,198638057,4885,4885,4885,4885,0
|
||||
20250314,154800,198638057,4885,4885,4885,4885,0
|
||||
20250314,154700,198638057,4885,4885,4885,4885,0
|
||||
20250314,154600,198638057,4885,4885,4885,4885,0
|
||||
20250314,154500,198638057,4885,4885,4885,4885,0
|
||||
20250314,154400,198638057,4885,4885,4885,4885,0
|
||||
20250314,154300,198638057,4885,4885,4885,4885,0
|
||||
20250314,154200,198638057,4885,4885,4885,4885,28
|
||||
20250314,154100,198638057,4885,4885,4885,4885,0
|
||||
20250314,154000,198638057,4885,4885,4885,4885,0
|
||||
20250314,153900,198638057,4885,4885,4885,4885,0
|
||||
20250314,153800,198638057,4885,4885,4885,4885,0
|
||||
20250314,153700,198638057,4885,4885,4885,4885,0
|
||||
20250314,153600,198638057,4885,4885,4885,4885,0
|
||||
20250314,153500,198638057,4885,4885,4885,4885,0
|
||||
20250314,153400,198638057,4885,4885,4885,4885,0
|
||||
20250314,153300,198638057,4885,4885,4885,4885,0
|
||||
20250314,153200,198638057,4885,4885,4885,4885,0
|
||||
20250314,153100,198638057,4885,4885,4885,4885,0
|
||||
20250314,153000,198638057,4885,4885,4885,4885,28
|
||||
20250314,152900,198501277,4840,4840,4840,4840,0
|
||||
20250314,152800,198501277,4840,4840,4840,4840,0
|
||||
20250314,152700,198501277,4840,4840,4840,4840,0
|
||||
20250314,152600,198501277,4840,4840,4840,4840,0
|
||||
20250314,152500,198501277,4840,4840,4840,4840,0
|
||||
20250314,152400,198501277,4840,4840,4840,4840,0
|
||||
20250314,152300,198501277,4840,4840,4840,4840,0
|
||||
20250314,152200,198501277,4840,4840,4840,4840,0
|
||||
20250314,152100,198501277,4840,4840,4840,4840,0
|
||||
20250314,152000,198501277,4840,4840,4840,4840,0
|
||||
20250314,151900,198501277,4840,4840,4840,4840,0
|
||||
20250314,151800,198501277,4840,4840,4840,4840,354
|
||||
20250314,151700,196787917,4855,4870,4875,4845,704
|
||||
20250314,151600,193370297,4865,4865,4865,4865,0
|
||||
20250314,151500,193370297,4865,4865,4865,4865,0
|
||||
20250314,151400,193370297,4865,4880,4880,4865,51
|
||||
20250314,151300,193121552,4880,4880,4880,4880,0
|
||||
20250314,151200,193121552,4880,4880,4880,4880,0
|
||||
20250314,151100,193121552,4880,4870,4880,4870,117
|
||||
20250314,151000,192550692,4860,4860,4860,4860,10
|
||||
20250314,150900,192502092,4850,4850,4850,4850,0
|
||||
20250314,150800,192502092,4850,4850,4850,4850,100
|
||||
20250314,150700,192017092,4850,4850,4850,4850,0
|
||||
20250314,150600,192017092,4850,4850,4850,4850,9
|
||||
20250314,150500,191973442,4880,4880,4880,4880,0
|
||||
20250314,150400,191973442,4880,4880,4880,4880,21
|
||||
20250314,150300,191870962,4850,4850,4850,4850,10
|
||||
20250314,150200,191822462,4860,4855,4860,4855,4
|
||||
20250314,150100,191803032,4855,4880,4880,4855,15
|
||||
20250314,150000,191730067,4900,4890,4900,4890,20
|
||||
20250314,145900,191632077,4885,4885,4885,4885,10
|
||||
20250314,145800,191583227,4880,4880,4880,4880,0
|
||||
20250314,145700,191583227,4880,4880,4880,4880,3
|
||||
20250314,145600,191568587,4905,4905,4905,4905,0
|
||||
20250314,145500,191568587,4905,4905,4905,4905,10
|
||||
20250314,145400,191519537,4900,4900,4900,4900,0
|
||||
20250314,145300,191519537,4900,4850,4930,4850,13210
|
||||
20250314,145200,127213327,4845,4845,4845,4845,10
|
||||
20250314,145100,127164877,4850,4850,4850,4850,5
|
||||
20250314,145000,127140627,4845,4845,4845,4845,0
|
||||
20250314,144900,127140627,4845,4845,4845,4845,0
|
||||
20250314,144800,127140627,4845,4845,4845,4845,10
|
||||
20250314,144700,127092177,4850,4850,4850,4850,7
|
||||
20250314,144600,127058227,4845,4845,4845,4845,0
|
||||
20250314,144500,127058227,4845,4845,4845,4845,0
|
||||
20250314,144400,127058227,4845,4845,4845,4845,10
|
||||
20250314,144300,127009777,4850,4850,4850,4850,6
|
||||
20250314,144200,126980677,4845,4845,4845,4845,0
|
||||
20250314,144100,126980677,4845,4845,4845,4845,9
|
||||
20250314,144000,126937072,4850,4850,4850,4850,7
|
||||
20250314,143900,126903122,4845,4845,4845,4845,13
|
||||
20250314,143800,126840137,4845,4845,4845,4845,114
|
||||
20250314,143700,126287807,4840,4840,4840,4840,10
|
||||
20250314,143600,126239407,4845,4845,4845,4845,7
|
||||
20250314,143500,126205492,4840,4840,4840,4840,0
|
||||
20250314,143400,126205492,4840,4840,4840,4840,0
|
||||
20250314,143300,126205492,4840,4840,4840,4840,10
|
||||
20250314,143200,126157092,4845,4845,4845,4845,4
|
||||
20250314,143100,126137712,4840,4840,4840,4840,0
|
||||
20250314,143000,126137712,4840,4840,4840,4840,10
|
||||
20250314,142900,126089312,4845,4845,4845,4845,7
|
||||
20250314,142800,126055397,4840,4840,4840,4840,0
|
||||
20250314,142700,126055397,4840,4840,4840,4840,0
|
||||
20250314,142600,126055397,4840,4840,4840,4840,9
|
||||
20250314,142500,126011837,4845,4845,4845,4845,7
|
||||
20250314,142400,125977922,4840,4840,4840,4840,0
|
||||
20250314,142300,125977922,4840,4840,4840,4840,0
|
||||
20250314,142200,125977922,4840,4840,4840,4840,10
|
||||
20250314,142100,125929522,4845,4845,4845,4845,7
|
||||
20250314,142000,125895607,4845,4845,4845,4845,0
|
||||
20250314,141900,125895607,4845,4845,4845,4845,1
|
||||
20250314,141800,125890762,4840,4845,4845,4840,86
|
||||
20250314,141700,125474142,4840,4840,4840,4840,0
|
||||
20250314,141600,125474142,4840,4840,4840,4840,0
|
||||
20250314,141500,125474142,4840,4840,4840,4840,9
|
||||
20250314,141400,125430582,4845,4845,4845,4845,5
|
||||
20250314,141300,125406357,4840,4840,4840,4840,0
|
||||
20250314,141200,125406357,4840,4840,4840,4840,0
|
||||
20250314,141100,125406357,4840,4840,4840,4840,10
|
||||
20250314,141000,125357957,4845,4845,4845,4845,6
|
||||
20250314,140900,125328887,4840,4840,4840,4840,0
|
||||
20250314,140800,125328887,4840,4840,4840,4840,0
|
||||
20250314,140700,125328887,4840,4845,4845,4840,13
|
||||
20250314,140600,125265952,4840,4840,4840,4840,0
|
||||
20250314,140500,125265952,4840,4840,4840,4840,0
|
||||
20250314,140400,125265952,4840,4840,4840,4840,10
|
||||
20250314,140300,125217552,4845,4845,4845,4845,183
|
||||
20250314,140200,124330917,4845,4845,4845,4845,0
|
||||
20250314,140100,124330917,4845,4845,4845,4845,0
|
||||
20250314,140000,124330917,4845,4840,4845,4840,115
|
||||
20250314,135900,123773787,4845,4845,4845,4845,57
|
||||
20250314,135800,123497622,4840,4840,4840,4840,0
|
||||
20250314,135700,123497622,4840,4840,4840,4840,0
|
||||
20250314,135600,123497622,4840,4840,4840,4840,10
|
||||
20250314,135500,123449222,4845,4845,4845,4845,5
|
||||
20250314,135400,123424997,4840,4840,4840,4840,0
|
||||
20250314,135300,123424997,4840,4840,4840,4840,10
|
||||
20250314,135200,123376597,4845,4845,4845,4845,6
|
||||
20250314,135100,123347527,4840,4840,4840,4840,0
|
||||
20250314,135000,123347527,4840,4840,4840,4840,0
|
||||
20250314,134900,123347527,4840,4840,4840,4840,10
|
||||
20250314,134800,123299127,4845,4845,4845,4845,5
|
||||
20250314,134700,123274902,4840,4840,4840,4840,0
|
||||
20250314,134600,123274902,4840,4840,4840,4840,0
|
||||
20250314,134500,123274902,4840,4840,4840,4840,9
|
||||
20250314,134400,123231342,4845,4845,4845,4845,5
|
||||
20250314,134300,123207117,4840,4840,4840,4840,0
|
||||
20250314,134200,123207117,4840,4840,4840,4840,10
|
||||
20250314,134100,123158717,4845,4845,4845,4845,4
|
||||
20250314,134000,123139337,4840,4840,4840,4840,0
|
||||
20250314,133900,123139337,4840,4840,4840,4840,0
|
||||
20250314,133800,123139337,4840,4840,4840,4840,10
|
||||
20250314,133700,123090937,4845,4845,4845,4845,4
|
||||
20250314,133600,123071557,4840,4840,4840,4840,0
|
||||
20250314,133500,123071557,4840,4840,4840,4840,2
|
||||
20250314,133400,123061877,4840,4845,4845,4840,64
|
||||
20250314,133300,122751832,4845,4845,4845,4845,0
|
||||
20250314,133200,122751832,4845,4845,4845,4845,397
|
||||
20250314,133100,120828367,4850,4845,4850,4845,33
|
||||
20250314,133000,120668367,4850,4850,4850,4850,4
|
||||
20250314,132900,120648967,4845,4845,4845,4845,0
|
||||
20250314,132800,120648967,4845,4845,4845,4845,0
|
||||
20250314,132700,120648967,4845,4845,4845,4845,10
|
||||
20250314,132600,120600517,4850,4850,4850,4850,4
|
||||
20250314,132500,120581117,4850,4850,4850,4850,2000
|
||||
20250314,132400,110881117,4845,4845,4845,4845,0
|
||||
20250314,132300,110881117,4845,4845,4845,4845,10
|
||||
20250314,132200,110832667,4850,4850,4850,4850,3
|
||||
20250314,132100,110818117,4840,4835,4840,4835,3
|
||||
20250314,132000,110803607,4835,4835,4835,4835,0
|
||||
20250314,131900,110803607,4835,4835,4835,4835,7
|
||||
20250314,131800,110769762,4845,4845,4845,4845,0
|
||||
20250314,131700,110769762,4845,4840,4845,4840,7
|
||||
20250314,131600,110735852,4845,4845,4845,4845,4
|
||||
20250314,131500,110716472,4850,4850,4850,4850,4
|
||||
20250314,131400,110697072,4845,4845,4845,4845,0
|
||||
20250314,131300,110697072,4845,4845,4845,4845,21
|
||||
20250314,131200,110595327,4845,4845,4845,4845,10
|
||||
20250314,131100,110546877,4850,4850,4850,4850,7
|
||||
20250314,131000,110512927,4845,4845,4845,4845,0
|
||||
20250314,130900,110512927,4845,4845,4845,4845,0
|
||||
20250314,130800,110512927,4845,4850,4850,4845,16
|
||||
20250314,130700,110435372,4840,4840,4840,4840,0
|
||||
20250314,130600,110435372,4840,4840,4840,4840,1
|
||||
20250314,130500,110430532,4845,4835,4845,4835,31
|
||||
20250314,130400,110280442,4830,4830,4830,4830,0
|
||||
20250314,130300,110280442,4830,4830,4830,4830,6
|
||||
20250314,130200,110251462,4830,4830,4830,4830,0
|
||||
20250314,130100,110251462,4830,4830,4830,4830,4
|
||||
20250314,130000,110232142,4835,4835,4835,4835,0
|
||||
20250314,125900,110232142,4835,4835,4835,4835,50
|
||||
20250314,125800,109990392,4835,4835,4835,4835,0
|
||||
20250314,125700,109990392,4835,4840,4840,4835,111
|
||||
20250314,125600,109453182,4825,4825,4825,4825,0
|
||||
20250314,125500,109453182,4825,4825,4825,4825,0
|
||||
20250314,125400,109453182,4825,4825,4825,4825,9
|
||||
20250314,125300,109409757,4830,4850,4850,4830,2439
|
||||
20250314,125200,97617357,4845,4845,4845,4845,0
|
||||
20250314,125100,97617357,4845,4845,4845,4845,0
|
||||
20250314,125000,97617357,4845,4845,4845,4845,10
|
||||
20250314,124900,97568907,4850,4850,4850,4850,7
|
||||
20250314,124800,97534957,4845,4845,4845,4845,0
|
||||
20250314,124700,97534957,4845,4845,4845,4845,0
|
||||
20250314,124600,97534957,4845,4845,4845,4845,14
|
||||
20250314,124500,97467127,4850,4845,4850,4845,1176
|
||||
20250314,124400,91764212,4840,4840,4840,4840,0
|
||||
20250314,124300,91764212,4840,4840,4840,4840,10
|
||||
20250314,124200,91715812,4845,4845,4845,4845,4
|
||||
20250314,124100,91696432,4840,4840,4840,4840,0
|
||||
20250314,124000,91696432,4840,4840,4840,4840,0
|
||||
20250314,123900,91696432,4840,4840,4840,4840,9
|
||||
20250314,123800,91652872,4845,4845,4845,4845,3
|
||||
20250314,123700,91638337,4840,4840,4840,4840,0
|
||||
20250314,123600,91638337,4840,4840,4840,4840,0
|
||||
20250314,123500,91638337,4840,4840,4840,4840,10
|
||||
20250314,123400,91589937,4845,4845,4845,4845,4
|
||||
20250314,123300,91570557,4840,4840,4840,4840,0
|
||||
20250314,123200,91570557,4840,4840,4840,4840,0
|
||||
20250314,123100,91570557,4840,4845,4845,4840,17
|
||||
20250314,123000,91488242,4845,4845,4845,4845,0
|
||||
20250314,122900,91488242,4845,4845,4845,4845,2
|
||||
20250314,122800,91478552,4840,4840,4840,4840,9
|
||||
20250314,122700,91434992,4845,4845,4845,4845,9
|
||||
20250314,122600,91391387,4840,4840,4840,4840,0
|
||||
20250314,122500,91391387,4840,4840,4840,4840,0
|
||||
20250314,122400,91391387,4840,4840,4840,4840,10
|
||||
20250314,122300,91342987,4845,4845,4845,4845,5
|
||||
20250314,122200,91318762,4840,4840,4840,4840,0
|
||||
20250314,122100,91318762,4840,4840,4840,4840,0
|
||||
20250314,122000,91318762,4840,4845,4845,4840,14
|
||||
20250314,121900,91250982,4840,4840,4840,4840,67
|
||||
20250314,121800,90926702,4835,4835,4835,4835,0
|
||||
20250314,121700,90926702,4835,4835,4835,4835,10
|
||||
20250314,121600,90878352,4840,4840,4840,4840,6
|
||||
20250314,121500,90849312,4835,4835,4835,4835,0
|
||||
20250314,121400,90849312,4835,4835,4835,4835,0
|
||||
20250314,121300,90849312,4835,4835,4835,4835,9
|
||||
20250314,121200,90805797,4840,4840,4840,4840,3
|
||||
20250314,121100,90791277,4835,4835,4835,4835,0
|
||||
20250314,121000,90791277,4835,4835,4835,4835,0
|
||||
20250314,120900,90791277,4835,4840,4840,4835,16
|
||||
20250314,120800,90713887,4840,4840,4840,4840,0
|
||||
20250314,120700,90713887,4840,4840,4840,4840,0
|
||||
20250314,120600,90713887,4840,4840,4840,4840,2
|
||||
20250314,120500,90704207,4840,4840,4840,4840,5
|
||||
20250314,120400,90680007,4840,4840,4840,4840,0
|
||||
20250314,120300,90680007,4840,4840,4840,4840,1
|
||||
20250314,120200,90675167,4840,4840,4840,4840,4
|
||||
20250314,120100,90655807,4840,4840,4840,4840,3
|
||||
20250314,120000,90641287,4835,4840,4840,4835,6
|
||||
20250314,115900,90612267,4840,4840,4840,4840,0
|
||||
20250314,115800,90612267,4840,4845,4845,4840,11
|
||||
20250314,115700,90558992,4840,4840,4840,4840,121
|
||||
20250314,115600,89973352,4840,4840,4840,4840,0
|
||||
20250314,115500,89973352,4840,4840,4840,4840,35
|
||||
20250314,115400,89803952,4845,4845,4845,4845,4
|
||||
20250314,115300,89784572,4840,4840,4840,4840,0
|
||||
20250314,115200,89784572,4840,4840,4840,4840,0
|
||||
20250314,115100,89784572,4840,4840,4840,4840,10
|
||||
20250314,115000,89736172,4835,4835,4835,4835,0
|
||||
20250314,114900,89736172,4835,4835,4835,4835,0
|
||||
20250314,114800,89736172,4835,4845,4845,4835,998
|
||||
20250314,114700,84909752,4850,4850,4850,4845,145
|
||||
20250314,114600,84206547,4850,4850,4850,4850,0
|
||||
20250314,114500,84206547,4850,4850,4850,4850,1
|
||||
20250314,114400,84201697,4845,4845,4845,4845,0
|
||||
20250314,114300,84201697,4845,4850,4850,4845,14
|
||||
20250314,114200,84133847,4845,4845,4845,4845,0
|
||||
20250314,114100,84133847,4845,4845,4845,4845,45
|
||||
20250314,114000,83915822,4835,4825,4835,4825,245
|
||||
20250314,113900,82732517,4830,4827,4830,4827,235
|
||||
20250314,113800,81597683,4825,4825,4825,4825,0
|
||||
20250314,113700,81597683,4825,4825,4825,4825,0
|
||||
20250314,113600,81597683,4825,4827,4827,4825,14
|
||||
20250314,113500,81530125,4825,4825,4825,4825,0
|
||||
20250314,113400,81530125,4825,4825,4825,4825,0
|
||||
20250314,113300,81530125,4825,4825,4825,4825,0
|
||||
20250314,113200,81530125,4825,4827,4827,4825,16
|
||||
20250314,113100,81452911,4827,4827,4827,4827,1
|
||||
20250314,113000,81448084,4827,4827,4827,4827,2
|
||||
20250314,112900,81438430,4827,4825,4827,4825,11
|
||||
20250314,112800,81385353,4827,4827,4827,4827,7
|
||||
20250314,112700,81351564,4825,4825,4825,4825,0
|
||||
20250314,112600,81351564,4825,4825,4825,4825,0
|
||||
20250314,112500,81351564,4825,4825,4825,4825,10
|
||||
20250314,112400,81303314,4827,4827,4827,4827,6
|
||||
20250314,112300,81274352,4830,4830,4830,4830,0
|
||||
20250314,112200,81274352,4830,4830,4830,4830,1
|
||||
20250314,112100,81269522,4825,4830,4830,4825,14
|
||||
20250314,112000,81201952,4825,4825,4825,4825,0
|
||||
20250314,111900,81201952,4825,4825,4825,4825,0
|
||||
20250314,111800,81201952,4825,4825,4825,4825,9
|
||||
20250314,111700,81158527,4830,4830,4830,4830,6
|
||||
20250314,111600,81129547,4825,4825,4825,4825,0
|
||||
20250314,111500,81129547,4825,4825,4825,4825,0
|
||||
20250314,111400,81129547,4825,4825,4825,4825,10
|
||||
20250314,111300,81081297,4830,4825,4830,4825,130
|
||||
20250314,111200,80454032,4820,4820,4820,4820,0
|
||||
20250314,111100,80454032,4820,4820,4820,4820,0
|
||||
20250314,111000,80454032,4820,4825,4825,4820,14
|
||||
20250314,110900,80386532,4820,4820,4820,4820,0
|
||||
20250314,110800,80386532,4820,4820,4820,4820,0
|
||||
20250314,110700,80386532,4820,4820,4820,4820,9
|
||||
20250314,110600,80343152,4825,4825,4825,4825,4
|
||||
20250314,110500,80323852,4820,4820,4820,4820,0
|
||||
20250314,110400,80323852,4820,4820,4820,4820,0
|
||||
20250314,110300,80323852,4820,4820,4820,4820,10
|
||||
20250314,110200,80275652,4825,4825,4825,4825,3
|
||||
20250314,110100,80261177,4820,4820,4820,4820,0
|
||||
20250314,110000,80261177,4820,4820,4820,4820,0
|
||||
20250314,105900,80261177,4820,4825,4825,4820,16
|
||||
20250314,105800,80184027,4825,4825,4825,4825,0
|
||||
20250314,105700,80184027,4825,4825,4825,4825,0
|
||||
20250314,105600,80184027,4825,4820,4825,4820,11
|
||||
20250314,105500,80131002,4825,4820,4825,4820,147
|
||||
20250314,105400,79422437,4820,4820,4820,4820,0
|
||||
20250314,105300,79422437,4820,4820,4820,4820,58
|
||||
20250314,105200,79142877,4820,4820,4820,4820,9
|
||||
20250314,105100,79099497,4820,4820,4820,4820,0
|
||||
20250314,105000,79099497,4820,4820,4820,4820,0
|
||||
20250314,104900,79099497,4820,4820,4820,4820,5
|
||||
20250314,104800,79075397,4820,4820,4820,4820,5
|
||||
20250314,104700,79051297,4815,4815,4815,4815,0
|
||||
20250314,104600,79051297,4815,4815,4815,4815,0
|
||||
20250314,104500,79051297,4815,4815,4815,4815,1
|
||||
20250314,104400,79046482,4815,4810,4815,4810,10
|
||||
20250314,104300,78998337,4820,4800,4820,4800,284
|
||||
20250314,104200,77634747,4800,4800,4800,4800,0
|
||||
20250314,104100,77634747,4800,4805,4805,4800,13
|
||||
20250314,104000,77572312,4800,4805,4805,4800,163
|
||||
20250314,103900,76789117,4805,4815,4830,4790,5991
|
||||
20250314,103800,47999672,4820,4835,4835,4820,2000
|
||||
20250314,103700,38351582,4840,4840,4840,4840,5
|
||||
20250314,103600,38327382,4835,4835,4835,4835,0
|
||||
20250314,103500,38327382,4835,4835,4835,4835,4
|
||||
20250314,103400,38308042,4835,4835,4835,4835,0
|
||||
20250314,103300,38308042,4835,4840,4840,4835,127
|
||||
20250314,103200,37693392,4840,4840,4840,4840,0
|
||||
20250314,103100,37693392,4840,4840,4840,4840,6
|
||||
20250314,103000,37664352,4830,4830,4830,4830,10
|
||||
20250314,102900,37616052,4825,4825,4825,4825,0
|
||||
20250314,102800,37616052,4825,4825,4825,4825,0
|
||||
20250314,102700,37616052,4825,4825,4825,4825,8
|
||||
20250314,102600,37577452,4825,4845,4845,4825,95
|
||||
20250314,102500,37117752,4840,4830,4840,4830,145
|
||||
20250314,102400,36417257,4825,4825,4825,4825,0
|
||||
20250314,102300,36417257,4825,4825,4825,4825,0
|
||||
20250314,102200,36417257,4825,4830,4830,4825,13
|
||||
20250314,102100,36354517,4825,4825,4825,4825,0
|
||||
20250314,102000,36354517,4825,4825,4825,4825,30
|
||||
20250314,101900,36209767,4825,4825,4825,4825,10
|
||||
20250314,101800,36161517,4830,4830,4830,4830,6
|
||||
20250314,101700,36132537,4825,4825,4825,4825,0
|
||||
20250314,101600,36132537,4825,4825,4825,4825,0
|
||||
20250314,101500,36132537,4825,4825,4825,4825,10
|
||||
20250314,101400,36084287,4830,4830,4830,4830,3
|
||||
20250314,101300,36069797,4830,4830,4830,4830,0
|
||||
20250314,101200,36069797,4830,4830,4830,4830,2
|
||||
20250314,101100,36060137,4825,4830,4830,4825,15
|
||||
20250314,101000,35987732,4830,4830,4830,4830,0
|
||||
20250314,100900,35987732,4830,4830,4830,4830,0
|
||||
20250314,100800,35987732,4830,4830,4830,4830,4
|
||||
20250314,100700,35968412,4830,4830,4830,4830,5197
|
||||
20250314,100600,10866902,4835,4835,4835,4835,33
|
||||
20250314,100500,10707347,4840,4840,4840,4840,3
|
||||
20250314,100400,10692827,4840,4840,4840,4840,3
|
||||
20250314,100300,10678307,4845,4845,4845,4845,6
|
||||
20250314,100200,10649237,4840,4840,4840,4840,0
|
||||
20250314,100100,10649237,4840,4840,4840,4840,0
|
||||
20250314,100000,10649237,4840,4840,4840,4840,9
|
||||
20250314,095900,10605677,4835,4835,4835,4835,0
|
||||
20250314,095800,10605677,4835,4835,4835,4835,0
|
||||
20250314,095700,10605677,4835,4835,4835,4835,0
|
||||
20250314,095600,10605677,4835,4840,4850,4835,203
|
||||
20250314,095500,9622067,4840,4840,4840,4840,37
|
||||
20250314,095400,9442987,4840,4840,4840,4840,1
|
||||
20250314,095300,9438147,4845,4847,4847,4845,16
|
||||
20250314,095200,9360625,4850,4850,4850,4850,7
|
||||
20250314,095100,9326675,4845,4845,4845,4845,0
|
||||
20250314,095000,9326675,4845,4845,4845,4845,0
|
||||
20250314,094900,9326675,4845,4845,4845,4845,10
|
||||
20250314,094800,9278225,4840,4840,4840,4840,3
|
||||
20250314,094700,9263705,4840,4840,4840,4840,0
|
||||
20250314,094600,9263705,4840,4840,4840,4840,0
|
||||
20250314,094500,9263705,4840,4840,4840,4840,6
|
||||
20250314,094400,9234665,4845,4845,4845,4845,3
|
||||
20250314,094300,9220130,4845,4845,4845,4845,22
|
||||
20250314,094200,9113540,4845,4835,4845,4835,80
|
||||
20250314,094100,8726040,4840,4835,4840,4835,11
|
||||
20250314,094000,8672830,4835,4835,4835,4835,0
|
||||
20250314,093900,8672830,4835,4835,4835,4835,0
|
||||
20250314,093800,8672830,4835,4830,4835,4830,8
|
||||
20250314,093700,8634155,4830,4830,4830,4830,1
|
||||
20250314,093600,8629325,4830,4830,4830,4830,1
|
||||
20250314,093500,8624495,4830,4830,4830,4830,0
|
||||
20250314,093400,8624495,4830,4830,4830,4830,7
|
||||
20250314,093300,8590685,4835,4835,4835,4835,4
|
||||
20250314,093200,8571345,4835,4825,4835,4825,2
|
||||
20250314,093100,8561685,4825,4825,4825,4825,8
|
||||
20250314,093000,8523085,4825,4825,4825,4825,0
|
||||
20250314,092900,8523085,4825,4825,4825,4825,2
|
||||
20250314,092800,8513435,4825,4825,4825,4825,5
|
||||
20250314,092700,8489310,4820,4830,4830,4820,127
|
||||
20250314,092600,7876015,4820,4820,4820,4820,0
|
||||
20250314,092500,7876015,4820,4830,4830,4820,300
|
||||
20250314,092400,6429965,4835,4835,4835,4835,0
|
||||
20250314,092300,6429965,4835,4845,4845,4835,195
|
||||
20250314,092200,5485245,4840,4840,4840,4840,0
|
||||
20250314,092100,5485245,4840,4840,4840,4840,0
|
||||
20250314,092000,5485245,4840,4840,4840,4840,40
|
||||
20250314,091900,5291645,4845,4845,4845,4845,7
|
||||
20250314,091800,5257730,4860,4860,4860,4860,0
|
||||
20250314,091700,5257730,4860,4845,4860,4845,795
|
||||
20250314,091600,1399235,4845,4845,4845,4845,7
|
||||
20250314,091500,1365320,4840,4840,4840,4840,9
|
||||
20250314,091400,1321760,4840,4840,4840,4840,0
|
||||
20250314,091300,1321760,4840,4845,4845,4840,209
|
||||
20250314,091200,309980,4845,4850,4850,4845,15
|
||||
20250314,091100,237280,4840,4840,4840,4840,0
|
||||
20250314,091000,237280,4840,4840,4840,4840,41
|
||||
20250314,090900,38840,4855,4855,4855,4855,0
|
||||
20250314,090800,38840,4855,4855,4855,4855,0
|
||||
20250314,090700,38840,4855,4855,4855,4855,0
|
||||
20250314,090600,38840,4855,4855,4855,4855,0
|
||||
20250314,090500,38840,4855,4855,4855,4855,0
|
||||
20250314,090400,38840,4855,4855,4855,4855,0
|
||||
20250314,090300,38840,4855,4855,4855,4855,0
|
||||
20250314,090200,38840,4855,4855,4855,4855,2
|
||||
20250314,090100,29130,4855,4855,4855,4855,6
|
||||
20250314,090000,0,4840,4840,4840,4840,0
|
||||
|
Reference in New Issue
Block a user