Update 2025-03-14 3452 candle_min
This commit is contained in:
764
417500/min/candle-20250314.csv
Normal file
764
417500/min/candle-20250314.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,214200,377298779,3460,3460,3460,3460,1266
|
||||
20250314,214100,377298779,3460,3460,3460,3460,0
|
||||
20250314,214000,377298779,3460,3460,3460,3460,0
|
||||
20250314,213900,377298779,3460,3460,3460,3460,0
|
||||
20250314,213800,377298779,3460,3460,3460,3460,0
|
||||
20250314,213700,377298779,3460,3460,3460,3460,0
|
||||
20250314,213600,377298779,3460,3460,3460,3460,0
|
||||
20250314,213500,377298779,3460,3460,3460,3460,0
|
||||
20250314,213400,377298779,3460,3460,3460,3460,0
|
||||
20250314,213300,377298779,3460,3460,3460,3460,0
|
||||
20250314,213200,377298779,3460,3460,3460,3460,0
|
||||
20250314,213100,377298779,3460,3460,3460,3460,0
|
||||
20250314,213000,377298779,3460,3460,3460,3460,0
|
||||
20250314,212900,377298779,3460,3460,3460,3460,0
|
||||
20250314,212800,377298779,3460,3460,3460,3460,0
|
||||
20250314,212700,377298779,3460,3460,3460,3460,0
|
||||
20250314,212600,377298779,3460,3460,3460,3460,0
|
||||
20250314,212500,377298779,3460,3460,3460,3460,0
|
||||
20250314,212400,377298779,3460,3460,3460,3460,0
|
||||
20250314,212300,377298779,3460,3460,3460,3460,0
|
||||
20250314,212200,377298779,3460,3460,3460,3460,0
|
||||
20250314,212100,377298779,3460,3460,3460,3460,0
|
||||
20250314,212000,377298779,3460,3460,3460,3460,0
|
||||
20250314,211900,377298779,3460,3460,3460,3460,0
|
||||
20250314,211800,377298779,3460,3460,3460,3460,0
|
||||
20250314,211700,377298779,3460,3460,3460,3460,0
|
||||
20250314,211600,377298779,3460,3460,3460,3460,0
|
||||
20250314,211500,377298779,3460,3460,3460,3460,0
|
||||
20250314,211400,377298779,3460,3460,3460,3460,0
|
||||
20250314,211300,377298779,3460,3460,3460,3460,0
|
||||
20250314,211200,377298779,3460,3460,3460,3460,1266
|
||||
20250314,211100,377298779,3460,3460,3460,3460,0
|
||||
20250314,211000,377298779,3460,3460,3460,3460,0
|
||||
20250314,210900,377298779,3460,3460,3460,3460,0
|
||||
20250314,210800,377298779,3460,3460,3460,3460,0
|
||||
20250314,210700,377298779,3460,3460,3460,3460,0
|
||||
20250314,210600,377298779,3460,3460,3460,3460,0
|
||||
20250314,210500,377298779,3460,3460,3460,3460,0
|
||||
20250314,210400,377298779,3460,3460,3460,3460,0
|
||||
20250314,210300,377298779,3460,3460,3460,3460,0
|
||||
20250314,210200,377298779,3460,3460,3460,3460,0
|
||||
20250314,210100,377298779,3460,3460,3460,3460,0
|
||||
20250314,210000,377298779,3460,3460,3460,3460,0
|
||||
20250314,205900,377298779,3460,3460,3460,3460,0
|
||||
20250314,205800,377298779,3460,3460,3460,3460,0
|
||||
20250314,205700,377298779,3460,3460,3460,3460,0
|
||||
20250314,205600,377298779,3460,3460,3460,3460,0
|
||||
20250314,205500,377298779,3460,3460,3460,3460,0
|
||||
20250314,205400,377298779,3460,3460,3460,3460,0
|
||||
20250314,205300,377298779,3460,3460,3460,3460,0
|
||||
20250314,205200,377298779,3460,3460,3460,3460,0
|
||||
20250314,205100,377298779,3460,3460,3460,3460,0
|
||||
20250314,205000,377298779,3460,3460,3460,3460,0
|
||||
20250314,204900,377298779,3460,3460,3460,3460,0
|
||||
20250314,204800,377298779,3460,3460,3460,3460,0
|
||||
20250314,204700,377298779,3460,3460,3460,3460,0
|
||||
20250314,204600,377298779,3460,3460,3460,3460,0
|
||||
20250314,204500,377298779,3460,3460,3460,3460,0
|
||||
20250314,204400,377298779,3460,3460,3460,3460,0
|
||||
20250314,204300,377298779,3460,3460,3460,3460,0
|
||||
20250314,204200,377298779,3460,3460,3460,3460,1266
|
||||
20250314,204100,377298779,3460,3460,3460,3460,0
|
||||
20250314,204000,377298779,3460,3460,3460,3460,0
|
||||
20250314,203900,377298779,3460,3460,3460,3460,0
|
||||
20250314,203800,377298779,3460,3460,3460,3460,0
|
||||
20250314,203700,377298779,3460,3460,3460,3460,0
|
||||
20250314,203600,377298779,3460,3460,3460,3460,0
|
||||
20250314,203500,377298779,3460,3460,3460,3460,0
|
||||
20250314,203400,377298779,3460,3460,3460,3460,0
|
||||
20250314,203300,377298779,3460,3460,3460,3460,0
|
||||
20250314,203200,377298779,3460,3460,3460,3460,0
|
||||
20250314,203100,377298779,3460,3460,3460,3460,0
|
||||
20250314,203000,377298779,3460,3460,3460,3460,0
|
||||
20250314,202900,377298779,3460,3460,3460,3460,0
|
||||
20250314,202800,377298779,3460,3460,3460,3460,0
|
||||
20250314,202700,377298779,3460,3460,3460,3460,0
|
||||
20250314,202600,377298779,3460,3460,3460,3460,0
|
||||
20250314,202500,377298779,3460,3460,3460,3460,0
|
||||
20250314,202400,377298779,3460,3460,3460,3460,0
|
||||
20250314,202300,377298779,3460,3460,3460,3460,0
|
||||
20250314,202200,377298779,3460,3460,3460,3460,0
|
||||
20250314,202100,377298779,3460,3460,3460,3460,0
|
||||
20250314,202000,377298779,3460,3460,3460,3460,0
|
||||
20250314,201900,377298779,3460,3460,3460,3460,0
|
||||
20250314,201800,377298779,3460,3460,3460,3460,0
|
||||
20250314,201700,377298779,3460,3460,3460,3460,0
|
||||
20250314,201600,377298779,3460,3460,3460,3460,0
|
||||
20250314,201500,377298779,3460,3460,3460,3460,0
|
||||
20250314,201400,377298779,3460,3460,3460,3460,0
|
||||
20250314,201300,377298779,3460,3460,3460,3460,0
|
||||
20250314,201200,377298779,3460,3460,3460,3460,1266
|
||||
20250314,201100,377298779,3460,3460,3460,3460,0
|
||||
20250314,201000,377298779,3460,3460,3460,3460,0
|
||||
20250314,200900,377298779,3460,3460,3460,3460,0
|
||||
20250314,200800,377298779,3460,3460,3460,3460,0
|
||||
20250314,200700,377298779,3460,3460,3460,3460,0
|
||||
20250314,200600,377298779,3460,3460,3460,3460,0
|
||||
20250314,200500,377298779,3460,3460,3460,3460,0
|
||||
20250314,200400,377298779,3460,3460,3460,3460,0
|
||||
20250314,200300,377298779,3460,3460,3460,3460,0
|
||||
20250314,200200,377298779,3460,3460,3460,3460,0
|
||||
20250314,200100,377298779,3460,3460,3460,3460,0
|
||||
20250314,200000,377298779,3460,3460,3460,3460,0
|
||||
20250314,195900,377298779,3460,3460,3460,3460,0
|
||||
20250314,195800,377298779,3460,3460,3460,3460,0
|
||||
20250314,195700,377298779,3460,3460,3460,3460,0
|
||||
20250314,195600,377298779,3460,3460,3460,3460,0
|
||||
20250314,195500,377298779,3460,3460,3460,3460,0
|
||||
20250314,195400,377298779,3460,3460,3460,3460,0
|
||||
20250314,195300,377298779,3460,3460,3460,3460,0
|
||||
20250314,195200,377298779,3460,3460,3460,3460,0
|
||||
20250314,195100,377298779,3460,3460,3460,3460,0
|
||||
20250314,195000,377298779,3460,3460,3460,3460,0
|
||||
20250314,194900,377298779,3460,3460,3460,3460,0
|
||||
20250314,194800,377298779,3460,3460,3460,3460,0
|
||||
20250314,194700,377298779,3460,3460,3460,3460,0
|
||||
20250314,194600,377298779,3460,3460,3460,3460,0
|
||||
20250314,194500,377298779,3460,3460,3460,3460,0
|
||||
20250314,194400,377298779,3460,3460,3460,3460,0
|
||||
20250314,194300,377298779,3460,3460,3460,3460,0
|
||||
20250314,194200,377298779,3460,3460,3460,3460,1266
|
||||
20250314,194100,377298779,3460,3460,3460,3460,0
|
||||
20250314,194000,377298779,3460,3460,3460,3460,0
|
||||
20250314,193900,377298779,3460,3460,3460,3460,0
|
||||
20250314,193800,377298779,3460,3460,3460,3460,0
|
||||
20250314,193700,377298779,3460,3460,3460,3460,0
|
||||
20250314,193600,377298779,3460,3460,3460,3460,0
|
||||
20250314,193500,377298779,3460,3460,3460,3460,0
|
||||
20250314,193400,377298779,3460,3460,3460,3460,0
|
||||
20250314,193300,377298779,3460,3460,3460,3460,0
|
||||
20250314,193200,377298779,3460,3460,3460,3460,0
|
||||
20250314,193100,377298779,3460,3460,3460,3460,0
|
||||
20250314,193000,377298779,3460,3460,3460,3460,0
|
||||
20250314,192900,377298779,3460,3460,3460,3460,0
|
||||
20250314,192800,377298779,3460,3460,3460,3460,0
|
||||
20250314,192700,377298779,3460,3460,3460,3460,0
|
||||
20250314,192600,377298779,3460,3460,3460,3460,0
|
||||
20250314,192500,377298779,3460,3460,3460,3460,0
|
||||
20250314,192400,377298779,3460,3460,3460,3460,0
|
||||
20250314,192300,377298779,3460,3460,3460,3460,0
|
||||
20250314,192200,377298779,3460,3460,3460,3460,0
|
||||
20250314,192100,377298779,3460,3460,3460,3460,0
|
||||
20250314,192000,377298779,3460,3460,3460,3460,0
|
||||
20250314,191900,377298779,3460,3460,3460,3460,0
|
||||
20250314,191800,377298779,3460,3460,3460,3460,0
|
||||
20250314,191700,377298779,3460,3460,3460,3460,0
|
||||
20250314,191600,377298779,3460,3460,3460,3460,0
|
||||
20250314,191500,377298779,3460,3460,3460,3460,0
|
||||
20250314,191400,377298779,3460,3460,3460,3460,0
|
||||
20250314,191300,377298779,3460,3460,3460,3460,0
|
||||
20250314,191200,377298779,3460,3460,3460,3460,1266
|
||||
20250314,191100,377298779,3460,3460,3460,3460,0
|
||||
20250314,191000,377298779,3460,3460,3460,3460,0
|
||||
20250314,190900,377298779,3460,3460,3460,3460,0
|
||||
20250314,190800,377298779,3460,3460,3460,3460,0
|
||||
20250314,190700,377298779,3460,3460,3460,3460,0
|
||||
20250314,190600,377298779,3460,3460,3460,3460,0
|
||||
20250314,190500,377298779,3460,3460,3460,3460,0
|
||||
20250314,190400,377298779,3460,3460,3460,3460,0
|
||||
20250314,190300,377298779,3460,3460,3460,3460,0
|
||||
20250314,190200,377298779,3460,3460,3460,3460,0
|
||||
20250314,190100,377298779,3460,3460,3460,3460,0
|
||||
20250314,190000,377298779,3460,3460,3460,3460,0
|
||||
20250314,185900,377298779,3460,3460,3460,3460,0
|
||||
20250314,185800,377298779,3460,3460,3460,3460,0
|
||||
20250314,185700,377298779,3460,3460,3460,3460,0
|
||||
20250314,185600,377298779,3460,3460,3460,3460,0
|
||||
20250314,185500,377298779,3460,3460,3460,3460,0
|
||||
20250314,185400,377298779,3460,3460,3460,3460,0
|
||||
20250314,185300,377298779,3460,3460,3460,3460,0
|
||||
20250314,185200,377298779,3460,3460,3460,3460,0
|
||||
20250314,185100,377298779,3460,3460,3460,3460,0
|
||||
20250314,185000,377298779,3460,3460,3460,3460,0
|
||||
20250314,184900,377298779,3460,3460,3460,3460,0
|
||||
20250314,184800,377298779,3460,3460,3460,3460,0
|
||||
20250314,184700,377298779,3460,3460,3460,3460,0
|
||||
20250314,184600,377298779,3460,3460,3460,3460,0
|
||||
20250314,184500,377298779,3460,3460,3460,3460,0
|
||||
20250314,184400,377298779,3460,3460,3460,3460,0
|
||||
20250314,184300,377298779,3460,3460,3460,3460,0
|
||||
20250314,184200,377298779,3460,3460,3460,3460,1266
|
||||
20250314,184100,377298779,3460,3460,3460,3460,0
|
||||
20250314,184000,377298779,3460,3460,3460,3460,0
|
||||
20250314,183900,377298779,3460,3460,3460,3460,0
|
||||
20250314,183800,377298779,3460,3460,3460,3460,0
|
||||
20250314,183700,377298779,3460,3460,3460,3460,0
|
||||
20250314,183600,377298779,3460,3460,3460,3460,0
|
||||
20250314,183500,377298779,3460,3460,3460,3460,0
|
||||
20250314,183400,377298779,3460,3460,3460,3460,0
|
||||
20250314,183300,377298779,3460,3460,3460,3460,0
|
||||
20250314,183200,377298779,3460,3460,3460,3460,0
|
||||
20250314,183100,377298779,3460,3460,3460,3460,0
|
||||
20250314,183000,377298779,3460,3460,3460,3460,0
|
||||
20250314,182900,377298779,3460,3460,3460,3460,0
|
||||
20250314,182800,377298779,3460,3460,3460,3460,0
|
||||
20250314,182700,377298779,3460,3460,3460,3460,0
|
||||
20250314,182600,377298779,3460,3460,3460,3460,0
|
||||
20250314,182500,377298779,3460,3460,3460,3460,0
|
||||
20250314,182400,377298779,3460,3460,3460,3460,0
|
||||
20250314,182300,377298779,3460,3460,3460,3460,0
|
||||
20250314,182200,377298779,3460,3460,3460,3460,0
|
||||
20250314,182100,377298779,3460,3460,3460,3460,0
|
||||
20250314,182000,377298779,3460,3460,3460,3460,0
|
||||
20250314,181900,377298779,3460,3460,3460,3460,0
|
||||
20250314,181800,377298779,3460,3460,3460,3460,0
|
||||
20250314,181700,377298779,3460,3460,3460,3460,0
|
||||
20250314,181600,377298779,3460,3460,3460,3460,0
|
||||
20250314,181500,377298779,3460,3460,3460,3460,0
|
||||
20250314,181400,377298779,3460,3460,3460,3460,0
|
||||
20250314,181300,377298779,3460,3460,3460,3460,0
|
||||
20250314,181200,377298779,3460,3460,3460,3460,1266
|
||||
20250314,181100,377298779,3460,3460,3460,3460,0
|
||||
20250314,181000,377298779,3460,3460,3460,3460,0
|
||||
20250314,180900,377298779,3460,3460,3460,3460,0
|
||||
20250314,180800,377298779,3460,3460,3460,3460,0
|
||||
20250314,180700,377298779,3460,3460,3460,3460,0
|
||||
20250314,180600,377298779,3460,3460,3460,3460,0
|
||||
20250314,180500,377298779,3460,3460,3460,3460,0
|
||||
20250314,180400,377298779,3460,3460,3460,3460,0
|
||||
20250314,180300,377298779,3460,3460,3460,3460,0
|
||||
20250314,180200,377298779,3460,3460,3460,3460,0
|
||||
20250314,180100,377298779,3460,3460,3460,3460,0
|
||||
20250314,180000,377298779,3460,3460,3460,3460,0
|
||||
20250314,175900,377298779,3460,3460,3460,3460,0
|
||||
20250314,175800,377298779,3460,3460,3460,3460,0
|
||||
20250314,175700,377298779,3460,3460,3460,3460,0
|
||||
20250314,175600,377298779,3460,3460,3460,3460,0
|
||||
20250314,175500,377298779,3460,3460,3460,3460,0
|
||||
20250314,175400,377298779,3460,3460,3460,3460,0
|
||||
20250314,175300,377298779,3460,3460,3460,3460,0
|
||||
20250314,175200,377298779,3460,3460,3460,3460,0
|
||||
20250314,175100,377298779,3460,3460,3460,3460,0
|
||||
20250314,175000,377298779,3460,3460,3460,3460,0
|
||||
20250314,174900,377298779,3460,3460,3460,3460,0
|
||||
20250314,174800,377298779,3460,3460,3460,3460,0
|
||||
20250314,174700,377298779,3460,3460,3460,3460,0
|
||||
20250314,174600,377298779,3460,3460,3460,3460,0
|
||||
20250314,174500,377298779,3460,3460,3460,3460,0
|
||||
20250314,174400,377298779,3460,3460,3460,3460,0
|
||||
20250314,174300,377298779,3460,3460,3460,3460,0
|
||||
20250314,174200,377298779,3460,3460,3460,3460,1266
|
||||
20250314,174100,377298779,3460,3460,3460,3460,0
|
||||
20250314,174000,377298779,3460,3460,3460,3460,0
|
||||
20250314,173900,377298779,3460,3460,3460,3460,0
|
||||
20250314,173800,377298779,3460,3460,3460,3460,0
|
||||
20250314,173700,377298779,3460,3460,3460,3460,0
|
||||
20250314,173600,377298779,3460,3460,3460,3460,0
|
||||
20250314,173500,377298779,3460,3460,3460,3460,0
|
||||
20250314,173400,377298779,3460,3460,3460,3460,0
|
||||
20250314,173300,377298779,3460,3460,3460,3460,0
|
||||
20250314,173200,377298779,3460,3460,3460,3460,0
|
||||
20250314,173100,377298779,3460,3460,3460,3460,0
|
||||
20250314,173000,377298779,3460,3460,3460,3460,0
|
||||
20250314,172900,377298779,3460,3460,3460,3460,0
|
||||
20250314,172800,377298779,3460,3460,3460,3460,0
|
||||
20250314,172700,377298779,3460,3460,3460,3460,0
|
||||
20250314,172600,377298779,3460,3460,3460,3460,0
|
||||
20250314,172500,377298779,3460,3460,3460,3460,0
|
||||
20250314,172400,377298779,3460,3460,3460,3460,0
|
||||
20250314,172300,377298779,3460,3460,3460,3460,0
|
||||
20250314,172200,377298779,3460,3460,3460,3460,0
|
||||
20250314,172100,377298779,3460,3460,3460,3460,0
|
||||
20250314,172000,377298779,3460,3460,3460,3460,0
|
||||
20250314,171900,377298779,3460,3460,3460,3460,0
|
||||
20250314,171800,377298779,3460,3460,3460,3460,0
|
||||
20250314,171700,377298779,3460,3460,3460,3460,0
|
||||
20250314,171600,377298779,3460,3460,3460,3460,0
|
||||
20250314,171500,377298779,3460,3460,3460,3460,0
|
||||
20250314,171400,377298779,3460,3460,3460,3460,0
|
||||
20250314,171300,377298779,3460,3460,3460,3460,0
|
||||
20250314,171200,377298779,3460,3460,3460,3460,1266
|
||||
20250314,171100,377298779,3460,3460,3460,3460,0
|
||||
20250314,171000,377298779,3460,3460,3460,3460,0
|
||||
20250314,170900,377298779,3460,3460,3460,3460,0
|
||||
20250314,170800,377298779,3460,3460,3460,3460,0
|
||||
20250314,170700,377298779,3460,3460,3460,3460,0
|
||||
20250314,170600,377298779,3460,3460,3460,3460,0
|
||||
20250314,170500,377298779,3460,3460,3460,3460,0
|
||||
20250314,170400,377298779,3460,3460,3460,3460,0
|
||||
20250314,170300,377298779,3460,3460,3460,3460,0
|
||||
20250314,170200,377298779,3460,3460,3460,3460,0
|
||||
20250314,170100,377298779,3460,3460,3460,3460,0
|
||||
20250314,170000,377298779,3460,3460,3460,3460,0
|
||||
20250314,165900,377298779,3460,3460,3460,3460,0
|
||||
20250314,165800,377298779,3460,3460,3460,3460,0
|
||||
20250314,165700,377298779,3460,3460,3460,3460,0
|
||||
20250314,165600,377298779,3460,3460,3460,3460,0
|
||||
20250314,165500,377298779,3460,3460,3460,3460,0
|
||||
20250314,165400,377298779,3460,3460,3460,3460,0
|
||||
20250314,165300,377298779,3460,3460,3460,3460,0
|
||||
20250314,165200,377298779,3460,3460,3460,3460,0
|
||||
20250314,165100,377298779,3460,3460,3460,3460,0
|
||||
20250314,165000,377298779,3460,3460,3460,3460,0
|
||||
20250314,164900,377298779,3460,3460,3460,3460,0
|
||||
20250314,164800,377298779,3460,3460,3460,3460,0
|
||||
20250314,164700,377298779,3460,3460,3460,3460,0
|
||||
20250314,164600,377298779,3460,3460,3460,3460,0
|
||||
20250314,164500,377298779,3460,3460,3460,3460,0
|
||||
20250314,164400,377298779,3460,3460,3460,3460,0
|
||||
20250314,164300,377298779,3460,3460,3460,3460,0
|
||||
20250314,164200,377298779,3460,3460,3460,3460,1266
|
||||
20250314,164100,377298779,3460,3460,3460,3460,0
|
||||
20250314,164000,377298779,3460,3460,3460,3460,0
|
||||
20250314,163900,377298779,3460,3460,3460,3460,0
|
||||
20250314,163800,377298779,3460,3460,3460,3460,0
|
||||
20250314,163700,377298779,3460,3460,3460,3460,0
|
||||
20250314,163600,377298779,3460,3460,3460,3460,0
|
||||
20250314,163500,377298779,3460,3460,3460,3460,0
|
||||
20250314,163400,377298779,3460,3460,3460,3460,0
|
||||
20250314,163300,377298779,3460,3460,3460,3460,0
|
||||
20250314,163200,377298779,3460,3460,3460,3460,0
|
||||
20250314,163100,377298779,3460,3460,3460,3460,0
|
||||
20250314,163000,377298779,3460,3460,3460,3460,0
|
||||
20250314,162900,377298779,3460,3460,3460,3460,0
|
||||
20250314,162800,377298779,3460,3460,3460,3460,0
|
||||
20250314,162700,377298779,3460,3460,3460,3460,0
|
||||
20250314,162600,377298779,3460,3460,3460,3460,0
|
||||
20250314,162500,377298779,3460,3460,3460,3460,0
|
||||
20250314,162400,377298779,3460,3460,3460,3460,0
|
||||
20250314,162300,377298779,3460,3460,3460,3460,0
|
||||
20250314,162200,377298779,3460,3460,3460,3460,0
|
||||
20250314,162100,377298779,3460,3460,3460,3460,0
|
||||
20250314,162000,377298779,3460,3460,3460,3460,0
|
||||
20250314,161900,377298779,3460,3460,3460,3460,0
|
||||
20250314,161800,377298779,3460,3460,3460,3460,0
|
||||
20250314,161700,377298779,3460,3460,3460,3460,0
|
||||
20250314,161600,377298779,3460,3460,3460,3460,0
|
||||
20250314,161500,377298779,3460,3460,3460,3460,0
|
||||
20250314,161400,377298779,3460,3460,3460,3460,0
|
||||
20250314,161300,377298779,3460,3460,3460,3460,0
|
||||
20250314,161200,377298779,3460,3460,3460,3460,1266
|
||||
20250314,161100,377298779,3460,3460,3460,3460,0
|
||||
20250314,161000,377298779,3460,3460,3460,3460,0
|
||||
20250314,160900,377298779,3460,3460,3460,3460,0
|
||||
20250314,160800,377298779,3460,3460,3460,3460,0
|
||||
20250314,160700,377298779,3460,3460,3460,3460,0
|
||||
20250314,160600,377298779,3460,3460,3460,3460,0
|
||||
20250314,160500,377298779,3460,3460,3460,3460,0
|
||||
20250314,160400,377298779,3460,3460,3460,3460,0
|
||||
20250314,160300,377298779,3460,3460,3460,3460,0
|
||||
20250314,160200,377298779,3460,3460,3460,3460,0
|
||||
20250314,160100,377298779,3460,3460,3460,3460,0
|
||||
20250314,160000,377298779,3460,3460,3460,3460,0
|
||||
20250314,155900,377298779,3460,3460,3460,3460,0
|
||||
20250314,155800,377298779,3460,3460,3460,3460,0
|
||||
20250314,155700,377298779,3460,3460,3460,3460,0
|
||||
20250314,155600,377298779,3460,3460,3460,3460,0
|
||||
20250314,155500,377298779,3460,3460,3460,3460,0
|
||||
20250314,155400,377298779,3460,3460,3460,3460,0
|
||||
20250314,155300,377298779,3460,3460,3460,3460,0
|
||||
20250314,155200,377298779,3460,3460,3460,3460,0
|
||||
20250314,155100,377298779,3460,3460,3460,3460,0
|
||||
20250314,155000,377298779,3460,3460,3460,3460,0
|
||||
20250314,154900,377298779,3460,3460,3460,3460,0
|
||||
20250314,154800,377298779,3460,3460,3460,3460,0
|
||||
20250314,154700,377298779,3460,3460,3460,3460,0
|
||||
20250314,154600,377298779,3460,3460,3460,3460,0
|
||||
20250314,154500,377298779,3460,3460,3460,3460,0
|
||||
20250314,154400,377298779,3460,3460,3460,3460,0
|
||||
20250314,154300,377298779,3460,3460,3460,3460,0
|
||||
20250314,154200,377298779,3460,3460,3460,3460,1266
|
||||
20250314,154100,377298779,3460,3460,3460,3460,0
|
||||
20250314,154000,377298779,3460,3460,3460,3460,0
|
||||
20250314,153900,377298779,3460,3460,3460,3460,0
|
||||
20250314,153800,377298779,3460,3460,3460,3460,0
|
||||
20250314,153700,377298779,3460,3460,3460,3460,0
|
||||
20250314,153600,377298779,3460,3460,3460,3460,0
|
||||
20250314,153500,377298779,3460,3460,3460,3460,0
|
||||
20250314,153400,377298779,3460,3460,3460,3460,0
|
||||
20250314,153300,377298779,3460,3460,3460,3460,0
|
||||
20250314,153200,377298779,3460,3460,3460,3460,0
|
||||
20250314,153100,377298779,3460,3460,3460,3460,0
|
||||
20250314,153000,377298779,3460,3460,3460,3460,1266
|
||||
20250314,152900,372918419,3465,3465,3465,3465,0
|
||||
20250314,152800,372918419,3465,3465,3465,3465,0
|
||||
20250314,152700,372918419,3465,3465,3465,3465,0
|
||||
20250314,152600,372918419,3465,3465,3465,3465,0
|
||||
20250314,152500,372918419,3465,3465,3465,3465,0
|
||||
20250314,152400,372918419,3465,3465,3465,3465,0
|
||||
20250314,152300,372918419,3465,3465,3465,3465,0
|
||||
20250314,152200,372918419,3465,3465,3465,3465,0
|
||||
20250314,152100,372918419,3465,3465,3465,3465,0
|
||||
20250314,152000,372918419,3465,3465,3465,3465,0
|
||||
20250314,151900,372918419,3465,3460,3465,3450,370
|
||||
20250314,151800,371640004,3460,3460,3460,3460,105
|
||||
20250314,151700,371276704,3450,3460,3460,3450,1681
|
||||
20250314,151600,365473179,3460,3465,3465,3455,1549
|
||||
20250314,151500,360117899,3465,3465,3465,3465,200
|
||||
20250314,151400,359424899,3475,3475,3475,3475,2
|
||||
20250314,151300,359417949,3470,3470,3470,3470,5
|
||||
20250314,151200,359400599,3475,3470,3475,3470,3079
|
||||
20250314,151100,348716074,3470,3470,3470,3470,0
|
||||
20250314,151000,348716074,3470,3470,3470,3470,50
|
||||
20250314,150900,348542574,3470,3470,3470,3470,0
|
||||
20250314,150800,348542574,3470,3470,3470,3470,5
|
||||
20250314,150700,348525224,3470,3470,3470,3470,0
|
||||
20250314,150600,348525224,3470,3470,3470,3470,0
|
||||
20250314,150500,348525224,3470,3470,3470,3470,0
|
||||
20250314,150400,348525224,3470,3470,3470,3470,0
|
||||
20250314,150300,348525224,3470,3470,3470,3470,0
|
||||
20250314,150200,348525224,3470,3470,3470,3470,0
|
||||
20250314,150100,348525224,3470,3470,3470,3470,0
|
||||
20250314,150000,348525224,3470,3470,3470,3470,0
|
||||
20250314,145900,348525224,3470,3470,3470,3470,0
|
||||
20250314,145800,348525224,3470,3470,3470,3470,30
|
||||
20250314,145700,348421124,3470,3470,3470,3470,0
|
||||
20250314,145600,348421124,3470,3470,3470,3470,0
|
||||
20250314,145500,348421124,3470,3470,3470,3470,0
|
||||
20250314,145400,348421124,3470,3470,3470,3470,0
|
||||
20250314,145300,348421124,3470,3470,3470,3470,0
|
||||
20250314,145200,348421124,3470,3470,3470,3460,662
|
||||
20250314,145100,346130099,3465,3465,3465,3465,1
|
||||
20250314,145000,346126634,3470,3470,3470,3470,0
|
||||
20250314,144900,346126634,3470,3465,3470,3455,736
|
||||
20250314,144800,343579739,3465,3465,3470,3465,3
|
||||
20250314,144700,343569339,3465,3465,3465,3465,1
|
||||
20250314,144600,343565874,3470,3470,3470,3470,0
|
||||
20250314,144500,343565874,3470,3465,3470,3465,2
|
||||
20250314,144400,343558939,3465,3465,3465,3465,2
|
||||
20250314,144300,343552009,3465,3465,3465,3465,2
|
||||
20250314,144200,343545079,3465,3465,3465,3465,1
|
||||
20250314,144100,343541614,3465,3460,3465,3460,201
|
||||
20250314,144000,342846149,3465,3470,3470,3465,84
|
||||
20250314,143900,342555084,3470,3470,3470,3470,0
|
||||
20250314,143800,342555084,3470,3470,3470,3470,1
|
||||
20250314,143700,342551614,3480,3475,3480,3475,30
|
||||
20250314,143600,342447219,3480,3480,3480,3480,0
|
||||
20250314,143500,342447219,3480,3475,3480,3470,53
|
||||
20250314,143400,342263224,3480,3475,3480,3475,11
|
||||
20250314,143300,342224969,3480,3475,3480,3475,28
|
||||
20250314,143200,342127649,3485,3480,3485,3480,2
|
||||
20250314,143100,342120684,3470,3470,3470,3465,285
|
||||
20250314,143000,341132459,3485,3485,3485,3485,0
|
||||
20250314,142900,341132459,3485,3485,3485,3485,0
|
||||
20250314,142800,341132459,3485,3480,3485,3480,2
|
||||
20250314,142700,341125494,3470,3470,3470,3470,0
|
||||
20250314,142600,341125494,3470,3485,3485,3470,3
|
||||
20250314,142500,341115054,3485,3485,3485,3485,0
|
||||
20250314,142400,341115054,3485,3475,3485,3475,51
|
||||
20250314,142300,340937819,3475,3475,3475,3475,0
|
||||
20250314,142200,340937819,3475,3475,3475,3475,50
|
||||
20250314,142100,340764069,3480,3480,3480,3480,0
|
||||
20250314,142000,340764069,3480,3480,3480,3480,200
|
||||
20250314,141900,340068069,3480,3480,3480,3480,9
|
||||
20250314,141800,340036749,3480,3480,3480,3480,0
|
||||
20250314,141700,340036749,3480,3480,3480,3480,0
|
||||
20250314,141600,340036749,3480,3480,3480,3480,1
|
||||
20250314,141500,340033269,3470,3470,3470,3470,0
|
||||
20250314,141400,340033269,3470,3475,3475,3470,217
|
||||
20250314,141300,339279384,3475,3480,3480,3470,1351
|
||||
20250314,141200,334587454,3490,3490,3490,3490,0
|
||||
20250314,141100,334587454,3490,3490,3490,3490,0
|
||||
20250314,141000,334587454,3490,3490,3490,3490,0
|
||||
20250314,140900,334587454,3490,3490,3490,3490,2
|
||||
20250314,140800,334580474,3475,3475,3475,3475,0
|
||||
20250314,140700,334580474,3475,3480,3480,3475,96
|
||||
20250314,140600,334246849,3480,3480,3480,3480,0
|
||||
20250314,140500,334246849,3480,3480,3480,3480,0
|
||||
20250314,140400,334246849,3480,3480,3480,3480,0
|
||||
20250314,140300,334246849,3480,3480,3480,3480,0
|
||||
20250314,140200,334246849,3480,3480,3480,3480,0
|
||||
20250314,140100,334246849,3480,3480,3480,3480,194
|
||||
20250314,140000,333571729,3480,3480,3480,3480,60
|
||||
20250314,135900,333362929,3475,3475,3475,3475,0
|
||||
20250314,135800,333362929,3475,3480,3480,3475,61
|
||||
20250314,135700,333150929,3480,3485,3485,3480,131
|
||||
20250314,135600,332694914,3490,3490,3490,3490,0
|
||||
20250314,135500,332694914,3490,3490,3490,3490,0
|
||||
20250314,135400,332694914,3490,3485,3490,3485,35
|
||||
20250314,135300,332572934,3480,3480,3480,3480,5
|
||||
20250314,135200,332555534,3485,3485,3485,3485,62
|
||||
20250314,135100,332339464,3480,3480,3480,3480,0
|
||||
20250314,135000,332339464,3480,3485,3485,3480,802
|
||||
20250314,134900,329547439,3485,3487,3487,3485,80
|
||||
20250314,134800,329268523,3487,3487,3487,3487,56
|
||||
20250314,134700,329073251,3490,3490,3490,3490,0
|
||||
20250314,134600,329073251,3490,3490,3490,3490,159
|
||||
20250314,134500,328518341,3490,3490,3490,3490,0
|
||||
20250314,134400,328518341,3490,3490,3490,3490,158
|
||||
20250314,134300,327966921,3490,3490,3490,3490,0
|
||||
20250314,134200,327966921,3490,3490,3490,3490,0
|
||||
20250314,134100,327966921,3490,3490,3490,3490,66
|
||||
20250314,134000,327736581,3490,3490,3490,3490,0
|
||||
20250314,133900,327736581,3490,3490,3490,3490,0
|
||||
20250314,133800,327736581,3490,3490,3490,3490,54
|
||||
20250314,133700,327548121,3490,3490,3490,3490,0
|
||||
20250314,133600,327548121,3490,3490,3490,3490,63
|
||||
20250314,133500,327328251,3485,3485,3485,3485,1
|
||||
20250314,133400,327324766,3490,3490,3490,3490,355
|
||||
20250314,133300,326085816,3495,3495,3495,3495,134
|
||||
20250314,133200,325617486,3500,3500,3500,3500,1119
|
||||
20250314,133100,321700986,3495,3495,3495,3495,0
|
||||
20250314,133000,321700986,3495,3495,3495,3495,0
|
||||
20250314,132900,321700986,3495,3495,3495,3495,0
|
||||
20250314,132800,321700986,3495,3495,3495,3495,54
|
||||
20250314,132700,321512256,3490,3490,3490,3490,2027
|
||||
20250314,132600,314438026,3490,3490,3490,3490,0
|
||||
20250314,132500,314438026,3490,3490,3490,3490,206
|
||||
20250314,132400,313719086,3490,3495,3495,3490,130
|
||||
20250314,132300,313264886,3495,3495,3495,3495,156
|
||||
20250314,132200,312719666,3495,3500,3500,3495,489
|
||||
20250314,132100,311010361,3500,3500,3515,3500,1822
|
||||
20250314,132000,304631896,3500,3495,3500,3495,1559
|
||||
20250314,131900,299180691,3490,3495,3495,3490,589
|
||||
20250314,131800,297124581,3495,3495,3495,3495,0
|
||||
20250314,131700,297124581,3495,3495,3500,3495,83
|
||||
20250314,131600,296834491,3500,3495,3500,3495,2
|
||||
20250314,131500,296827496,3480,3495,3500,3480,941
|
||||
20250314,131400,293541811,3480,3490,3490,3480,374
|
||||
20250314,131300,292238831,3495,3495,3495,3495,0
|
||||
20250314,131200,292238831,3495,3495,3495,3495,55
|
||||
20250314,131100,292046606,3475,3490,3490,3475,467
|
||||
20250314,131000,290421296,3495,3495,3495,3490,588
|
||||
20250314,130900,288367131,3500,3500,3500,3500,2428
|
||||
20250314,130800,279869131,3515,3505,3515,3500,885
|
||||
20250314,130700,276770781,3510,3510,3510,3505,340
|
||||
20250314,130600,275577591,3520,3515,3520,3515,10
|
||||
20250314,130500,275542396,3520,3520,3520,3520,194
|
||||
20250314,130400,274859516,3520,3525,3525,3520,466
|
||||
20250314,130300,273216871,3525,3525,3525,3525,103
|
||||
20250314,130200,272853796,3525,3525,3525,3525,355
|
||||
20250314,130100,271602421,3525,3525,3525,3525,123
|
||||
20250314,130000,271168846,3525,3525,3525,3525,0
|
||||
20250314,125900,271168846,3525,3525,3525,3525,261
|
||||
20250314,125800,270248821,3525,3525,3525,3525,0
|
||||
20250314,125700,270248821,3525,3525,3525,3525,100
|
||||
20250314,125600,269896321,3525,3525,3525,3525,272
|
||||
20250314,125500,268937521,3525,3520,3525,3520,479
|
||||
20250314,125400,267249941,3520,3520,3520,3520,1
|
||||
20250314,125300,267246421,3520,3520,3520,3520,155
|
||||
20250314,125200,266700821,3520,3520,3520,3520,1269
|
||||
20250314,125100,262233941,3520,3515,3520,3515,4
|
||||
20250314,125000,262219866,3520,3520,3520,3520,0
|
||||
20250314,124900,262219866,3520,3515,3520,3510,496
|
||||
20250314,124800,260476656,3510,3510,3510,3510,70
|
||||
20250314,124700,260230956,3510,3510,3510,3510,50
|
||||
20250314,124600,260055456,3515,3515,3515,3515,257
|
||||
20250314,124500,259152101,3510,3510,3510,3510,1
|
||||
20250314,124400,259148591,3515,3515,3515,3515,67
|
||||
20250314,124300,258913086,3520,3520,3520,3520,63
|
||||
20250314,124200,258691326,3515,3515,3515,3515,133
|
||||
20250314,124100,258223831,3515,3515,3515,3515,157
|
||||
20250314,124000,257671976,3510,3510,3510,3510,0
|
||||
20250314,123900,257671976,3510,3510,3510,3510,86
|
||||
20250314,123800,257370116,3515,3515,3515,3515,61
|
||||
20250314,123700,257155701,3510,3510,3510,3510,0
|
||||
20250314,123600,257155701,3510,3515,3515,3510,174
|
||||
20250314,123500,256544741,3520,3515,3520,3515,115
|
||||
20250314,123400,256140221,3515,3515,3515,3515,0
|
||||
20250314,123300,256140221,3515,3515,3515,3515,164
|
||||
20250314,123200,255563761,3520,3515,3520,3510,34
|
||||
20250314,123100,255444391,3520,3515,3520,3515,4
|
||||
20250314,123000,255430321,3520,3515,3520,3515,64
|
||||
20250314,122900,255205346,3520,3510,3520,3510,3
|
||||
20250314,122800,255194801,3515,3515,3515,3515,54
|
||||
20250314,122700,255004991,3520,3520,3520,3515,664
|
||||
20250314,122600,252670711,3520,3520,3520,3520,137
|
||||
20250314,122500,252188471,3525,3520,3525,3520,30
|
||||
20250314,122400,252082866,3520,3520,3520,3520,480
|
||||
20250314,122300,250393266,3530,3525,3535,3525,267
|
||||
20250314,122200,249451581,3530,3530,3530,3530,66
|
||||
20250314,122100,249218601,3535,3535,3535,3535,1
|
||||
20250314,122000,249215066,3535,3535,3535,3530,63
|
||||
20250314,121900,248992636,3530,3530,3530,3530,214
|
||||
20250314,121800,248237216,3530,3530,3530,3525,445
|
||||
20250314,121700,246666546,3530,3525,3530,3525,30
|
||||
20250314,121600,246560786,3535,3530,3535,3530,447
|
||||
20250314,121500,244982641,3530,3530,3535,3525,356
|
||||
20250314,121400,243726316,3535,3510,3535,3510,10017
|
||||
20250314,121300,208412291,3515,3510,3520,3510,684
|
||||
20250314,121200,206007611,3515,3510,3520,3510,1197
|
||||
20250314,121100,201801231,3510,3510,3510,3510,1
|
||||
20250314,121000,201797721,3515,3515,3515,3515,0
|
||||
20250314,120900,201797721,3515,3510,3515,3510,1219
|
||||
20250314,120800,197517936,3510,3510,3510,3510,0
|
||||
20250314,120700,197517936,3510,3510,3510,3510,51
|
||||
20250314,120600,197338926,3490,3490,3490,3490,25
|
||||
20250314,120500,197251676,3490,3490,3490,3490,0
|
||||
20250314,120400,197251676,3490,3485,3515,3485,16224
|
||||
20250314,120300,140543226,3480,3480,3480,3480,55
|
||||
20250314,120200,140351826,3485,3485,3485,3485,0
|
||||
20250314,120100,140351826,3485,3485,3485,3485,0
|
||||
20250314,120000,140351826,3485,3485,3485,3485,0
|
||||
20250314,115900,140351826,3485,3485,3485,3485,121
|
||||
20250314,115800,139930141,3485,3485,3485,3485,100
|
||||
20250314,115700,139581641,3490,3490,3490,3490,0
|
||||
20250314,115600,139581641,3490,3490,3490,3490,0
|
||||
20250314,115500,139581641,3490,3485,3490,3480,2890
|
||||
20250314,115400,129514981,3480,3480,3480,3480,0
|
||||
20250314,115300,129514981,3480,3480,3480,3480,1150
|
||||
20250314,115200,125512981,3480,3480,3480,3480,0
|
||||
20250314,115100,125512981,3480,3480,3480,3480,60
|
||||
20250314,115000,125304181,3480,3480,3480,3480,100
|
||||
20250314,114900,124956181,3480,3480,3480,3480,0
|
||||
20250314,114800,124956181,3480,3480,3480,3480,0
|
||||
20250314,114700,124956181,3480,3480,3480,3480,0
|
||||
20250314,114600,124956181,3480,3480,3480,3480,0
|
||||
20250314,114500,124956181,3480,3480,3480,3480,15
|
||||
20250314,114400,124903981,3480,3480,3480,3480,200
|
||||
20250314,114300,124207981,3480,3480,3480,3480,201
|
||||
20250314,114200,123508501,3475,3475,3475,3475,1
|
||||
20250314,114100,123505026,3480,3480,3480,3480,200
|
||||
20250314,114000,122809026,3480,3480,3480,3480,2
|
||||
20250314,113900,122802066,3480,3480,3480,3480,0
|
||||
20250314,113800,122802066,3480,3480,3480,3480,0
|
||||
20250314,113700,122802066,3480,3480,3485,3480,3004
|
||||
20250314,113600,112348131,3480,3480,3480,3480,1
|
||||
20250314,113500,112344651,3480,3475,3480,3475,6
|
||||
20250314,113400,112323796,3475,3475,3475,3475,145
|
||||
20250314,113300,111819921,3480,3480,3485,3480,58
|
||||
20250314,113200,111618076,3480,3480,3480,3480,643
|
||||
20250314,113100,109380436,3480,3480,3480,3480,30
|
||||
20250314,113000,109276036,3480,3480,3480,3480,41
|
||||
20250314,112900,109133356,3480,3475,3480,3475,230
|
||||
20250314,112800,108334096,3475,3475,3475,3475,0
|
||||
20250314,112700,108334096,3475,3470,3475,3470,2185
|
||||
20250314,112600,100750306,3470,3465,3470,3465,687
|
||||
20250314,112500,98369846,3470,3470,3470,3470,0
|
||||
20250314,112400,98369846,3470,3470,3470,3470,0
|
||||
20250314,112300,98369846,3470,3465,3470,3465,363
|
||||
20250314,112200,97112046,3465,3460,3465,3460,3
|
||||
20250314,112100,97101656,3455,3460,3460,3455,36
|
||||
20250314,112000,96977181,3470,3470,3470,3470,0
|
||||
20250314,111900,96977181,3470,3470,3470,3470,2
|
||||
20250314,111800,96970241,3470,3470,3470,3470,3
|
||||
20250314,111700,96959831,3470,3470,3470,3470,489
|
||||
20250314,111600,95263001,3470,3460,3470,3460,9
|
||||
20250314,111500,95231806,3470,3470,3470,3470,0
|
||||
20250314,111400,95231806,3470,3470,3470,3470,1
|
||||
20250314,111300,95228336,3465,3465,3465,3465,500
|
||||
20250314,111200,93495836,3465,3465,3465,3465,2
|
||||
20250314,111100,93488906,3465,3465,3465,3465,20
|
||||
20250314,111000,93419606,3465,3465,3465,3465,0
|
||||
20250314,110900,93419606,3465,3465,3465,3465,0
|
||||
20250314,110800,93419606,3465,3465,3465,3465,0
|
||||
20250314,110700,93419606,3465,3465,3465,3465,0
|
||||
20250314,110600,93419606,3465,3465,3465,3450,23
|
||||
20250314,110500,93340061,3465,3465,3465,3465,1
|
||||
20250314,110400,93336596,3465,3465,3465,3465,2
|
||||
20250314,110300,93329666,3445,3445,3445,3445,150
|
||||
20250314,110200,92812916,3435,3465,3465,3435,202
|
||||
20250314,110100,92117026,3470,3465,3470,3465,41
|
||||
20250314,110000,91974956,3470,3460,3470,3460,233
|
||||
20250314,105900,91167611,3465,3460,3465,3460,104
|
||||
20250314,105800,90807751,3460,3460,3460,3460,100
|
||||
20250314,105700,90461751,3460,3460,3460,3460,15
|
||||
20250314,105600,90409851,3465,3465,3465,3465,3
|
||||
20250314,105500,90399456,3465,3445,3465,3445,4444
|
||||
20250314,105400,75060316,3445,3440,3445,3440,501
|
||||
20250314,105300,73336871,3445,3445,3445,3445,0
|
||||
20250314,105200,73336871,3445,3445,3445,3445,1
|
||||
20250314,105100,73333426,3445,3445,3445,3445,0
|
||||
20250314,105000,73333426,3445,3440,3445,3440,4
|
||||
20250314,104900,73319661,3445,3445,3445,3445,1
|
||||
20250314,104800,73316216,3445,3445,3445,3445,0
|
||||
20250314,104700,73316216,3445,3445,3445,3445,11
|
||||
20250314,104600,73278321,3445,3440,3445,3440,40
|
||||
20250314,104500,73140671,3445,3440,3445,3440,102
|
||||
20250314,104400,72789781,3440,3440,3440,3440,0
|
||||
20250314,104300,72789781,3440,3440,3440,3440,250
|
||||
20250314,104200,71929781,3445,3440,3445,3440,6
|
||||
20250314,104100,71909136,3440,3440,3440,3440,0
|
||||
20250314,104000,71909136,3440,3440,3440,3440,0
|
||||
20250314,103900,71909136,3440,3440,3440,3440,1614
|
||||
20250314,103800,66356976,3440,3440,3440,3440,0
|
||||
20250314,103700,66356976,3440,3440,3440,3440,0
|
||||
20250314,103600,66356976,3440,3440,3440,3440,0
|
||||
20250314,103500,66356976,3440,3440,3440,3440,0
|
||||
20250314,103400,66356976,3440,3440,3440,3440,0
|
||||
20250314,103300,66356976,3440,3440,3440,3440,0
|
||||
20250314,103200,66356976,3440,3440,3440,3440,500
|
||||
20250314,103100,64636976,3440,3440,3440,3440,0
|
||||
20250314,103000,64636976,3440,3440,3440,3440,0
|
||||
20250314,102900,64636976,3440,3440,3440,3440,34
|
||||
20250314,102800,64520016,3440,3435,3440,3435,11
|
||||
20250314,102700,64482226,3445,3445,3445,3445,54
|
||||
20250314,102600,64296196,3445,3445,3445,3445,50
|
||||
20250314,102500,64123946,3430,3430,3430,3430,300
|
||||
20250314,102400,63094946,3430,3430,3430,3430,0
|
||||
20250314,102300,63094946,3430,3440,3440,3430,1598
|
||||
20250314,102200,57607886,3445,3445,3445,3445,0
|
||||
20250314,102100,57607886,3445,3445,3445,3445,0
|
||||
20250314,102000,57607886,3445,3450,3450,3445,32
|
||||
20250314,101900,57497641,3445,3445,3445,3445,200
|
||||
20250314,101800,56808641,3455,3455,3455,3455,0
|
||||
20250314,101700,56808641,3455,3455,3455,3455,0
|
||||
20250314,101600,56808641,3455,3455,3455,3450,824
|
||||
20250314,101500,53965306,3455,3455,3455,3455,7
|
||||
20250314,101400,53941121,3450,3450,3450,3450,1662
|
||||
20250314,101300,48207221,3450,3450,3450,3445,24
|
||||
20250314,101200,48124426,3440,3440,3440,3440,0
|
||||
20250314,101100,48124426,3440,3440,3440,3440,1017
|
||||
20250314,101000,44625946,3445,3445,3445,3445,0
|
||||
20250314,100900,44625946,3445,3445,3450,3445,69
|
||||
20250314,100800,44388146,3450,3450,3450,3450,61
|
||||
20250314,100700,44177696,3450,3450,3450,3450,21
|
||||
20250314,100600,44105246,3450,3450,3450,3450,36
|
||||
20250314,100500,43981046,3450,3450,3450,3450,119
|
||||
20250314,100400,43570496,3455,3455,3455,3455,18
|
||||
20250314,100300,43508306,3455,3455,3455,3455,18
|
||||
20250314,100200,43446116,3455,3455,3455,3455,18
|
||||
20250314,100100,43383926,3455,3455,3455,3455,18
|
||||
20250314,100000,43321736,3455,3455,3455,3455,48
|
||||
20250314,095900,43155896,3450,3450,3450,3450,37
|
||||
20250314,095800,43028246,3450,3450,3450,3450,718
|
||||
20250314,095700,40551146,3450,3450,3450,3450,518
|
||||
20250314,095600,38764046,3445,3445,3445,3445,118
|
||||
20250314,095500,38357536,3445,3445,3445,3445,19
|
||||
20250314,095400,38292081,3445,3445,3445,3445,18
|
||||
20250314,095300,38230071,3445,3445,3447,3445,353
|
||||
20250314,095200,37013516,3445,3445,3445,3445,41
|
||||
20250314,095100,36872271,3445,3445,3445,3440,242
|
||||
20250314,095000,36039686,3450,3445,3450,3440,879
|
||||
20250314,094900,33011531,3440,3435,3445,3435,806
|
||||
20250314,094800,30240153,3432,3435,3435,3432,42
|
||||
20250314,094700,30095925,3435,3435,3435,3435,20
|
||||
20250314,094600,30027225,3440,3440,3440,3440,20
|
||||
20250314,094500,29958425,3440,3440,3440,3440,47
|
||||
20250314,094400,29796745,3440,3440,3440,3440,312
|
||||
20250314,094300,28723465,3440,3440,3440,3435,25
|
||||
20250314,094200,28637495,3440,3440,3440,3440,18
|
||||
20250314,094100,28575575,3440,3435,3440,3435,25
|
||||
20250314,094000,28489580,3435,3440,3440,3435,48
|
||||
20250314,093900,28324470,3440,3435,3440,3435,1093
|
||||
20250314,093800,24569905,3435,3430,3435,3430,42
|
||||
20250314,093700,24425750,3430,3430,3430,3430,18
|
||||
20250314,093600,24364010,3435,3435,3435,3435,19
|
||||
20250314,093500,24298745,3430,3435,3435,3430,66
|
||||
20250314,093400,24072275,3430,3425,3435,3425,439
|
||||
20250314,093300,22564860,3425,3430,3430,3425,192
|
||||
20250314,093200,21906330,3430,3435,3435,3415,992
|
||||
20250314,093100,18498865,3430,3430,3430,3415,345
|
||||
20250314,093000,17315635,3430,3430,3430,3430,19
|
||||
20250314,092900,17250465,3430,3430,3430,3430,18
|
||||
20250314,092800,17188725,3430,3430,3430,3430,18
|
||||
20250314,092700,17126985,3430,3430,3430,3430,58
|
||||
20250314,092600,16928045,3430,3415,3430,3415,20
|
||||
20250314,092500,16859460,3430,3430,3430,3430,38
|
||||
20250314,092400,16729120,3415,3435,3435,3415,76
|
||||
20250314,092300,16469220,3430,3430,3430,3430,18
|
||||
20250314,092200,16407480,3430,3425,3430,3410,197
|
||||
20250314,092100,15733570,3425,3425,3425,3420,28
|
||||
20250314,092000,15637675,3425,3420,3425,3420,908
|
||||
20250314,091900,12528110,3420,3420,3420,3420,310
|
||||
20250314,091800,11467910,3415,3415,3420,3410,564
|
||||
20250314,091700,9539445,3415,3415,3415,3415,65
|
||||
20250314,091600,9317470,3420,3420,3420,3420,3
|
||||
20250314,091500,9307210,3415,3410,3420,3410,152
|
||||
20250314,091400,8788155,3410,3410,3410,3410,180
|
||||
20250314,091300,8174355,3400,3400,3400,3400,69
|
||||
20250314,091200,7939755,3400,3400,3400,3400,18
|
||||
20250314,091100,7878555,3410,3410,3410,3410,0
|
||||
20250314,091000,7878555,3410,3410,3410,3410,50
|
||||
20250314,090900,7708055,3405,3410,3410,3405,30
|
||||
20250314,090800,7605855,3410,3410,3410,3410,44
|
||||
20250314,090700,7455815,3385,3390,3390,3380,208
|
||||
20250314,090600,6751725,3415,3415,3415,3415,0
|
||||
20250314,090500,6751725,3415,3415,3415,3415,2
|
||||
20250314,090400,6744895,3420,3420,3420,3420,0
|
||||
20250314,090300,6744895,3420,3400,3420,3400,112
|
||||
20250314,090200,6363935,3410,3380,3420,3380,391
|
||||
20250314,090100,5034785,3375,3375,3375,3375,1
|
||||
20250314,090000,5031410,3370,3370,3370,3370,1493
|
||||
|
Reference in New Issue
Block a user