Update 2025-03-14 3452 candle_min
This commit is contained in:
765
417860/min/candle-20250314.csv
Normal file
765
417860/min/candle-20250314.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,214300,23759930,8270,8270,8270,8270,185
|
||||
20250314,214200,23759930,8270,8270,8270,8270,0
|
||||
20250314,214100,23759930,8270,8270,8270,8270,0
|
||||
20250314,214000,23759930,8270,8270,8270,8270,0
|
||||
20250314,213900,23759930,8270,8270,8270,8270,0
|
||||
20250314,213800,23759930,8270,8270,8270,8270,0
|
||||
20250314,213700,23759930,8270,8270,8270,8270,0
|
||||
20250314,213600,23759930,8270,8270,8270,8270,0
|
||||
20250314,213500,23759930,8270,8270,8270,8270,0
|
||||
20250314,213400,23759930,8270,8270,8270,8270,0
|
||||
20250314,213300,23759930,8270,8270,8270,8270,0
|
||||
20250314,213200,23759930,8270,8270,8270,8270,0
|
||||
20250314,213100,23759930,8270,8270,8270,8270,0
|
||||
20250314,213000,23759930,8270,8270,8270,8270,0
|
||||
20250314,212900,23759930,8270,8270,8270,8270,0
|
||||
20250314,212800,23759930,8270,8270,8270,8270,0
|
||||
20250314,212700,23759930,8270,8270,8270,8270,0
|
||||
20250314,212600,23759930,8270,8270,8270,8270,0
|
||||
20250314,212500,23759930,8270,8270,8270,8270,0
|
||||
20250314,212400,23759930,8270,8270,8270,8270,0
|
||||
20250314,212300,23759930,8270,8270,8270,8270,0
|
||||
20250314,212200,23759930,8270,8270,8270,8270,0
|
||||
20250314,212100,23759930,8270,8270,8270,8270,0
|
||||
20250314,212000,23759930,8270,8270,8270,8270,0
|
||||
20250314,211900,23759930,8270,8270,8270,8270,0
|
||||
20250314,211800,23759930,8270,8270,8270,8270,0
|
||||
20250314,211700,23759930,8270,8270,8270,8270,0
|
||||
20250314,211600,23759930,8270,8270,8270,8270,0
|
||||
20250314,211500,23759930,8270,8270,8270,8270,0
|
||||
20250314,211400,23759930,8270,8270,8270,8270,0
|
||||
20250314,211300,23759930,8270,8270,8270,8270,185
|
||||
20250314,211200,23759930,8270,8270,8270,8270,0
|
||||
20250314,211100,23759930,8270,8270,8270,8270,0
|
||||
20250314,211000,23759930,8270,8270,8270,8270,0
|
||||
20250314,210900,23759930,8270,8270,8270,8270,0
|
||||
20250314,210800,23759930,8270,8270,8270,8270,0
|
||||
20250314,210700,23759930,8270,8270,8270,8270,0
|
||||
20250314,210600,23759930,8270,8270,8270,8270,0
|
||||
20250314,210500,23759930,8270,8270,8270,8270,0
|
||||
20250314,210400,23759930,8270,8270,8270,8270,0
|
||||
20250314,210300,23759930,8270,8270,8270,8270,0
|
||||
20250314,210200,23759930,8270,8270,8270,8270,0
|
||||
20250314,210100,23759930,8270,8270,8270,8270,0
|
||||
20250314,210000,23759930,8270,8270,8270,8270,0
|
||||
20250314,205900,23759930,8270,8270,8270,8270,0
|
||||
20250314,205800,23759930,8270,8270,8270,8270,0
|
||||
20250314,205700,23759930,8270,8270,8270,8270,0
|
||||
20250314,205600,23759930,8270,8270,8270,8270,0
|
||||
20250314,205500,23759930,8270,8270,8270,8270,0
|
||||
20250314,205400,23759930,8270,8270,8270,8270,0
|
||||
20250314,205300,23759930,8270,8270,8270,8270,0
|
||||
20250314,205200,23759930,8270,8270,8270,8270,0
|
||||
20250314,205100,23759930,8270,8270,8270,8270,0
|
||||
20250314,205000,23759930,8270,8270,8270,8270,0
|
||||
20250314,204900,23759930,8270,8270,8270,8270,0
|
||||
20250314,204800,23759930,8270,8270,8270,8270,0
|
||||
20250314,204700,23759930,8270,8270,8270,8270,0
|
||||
20250314,204600,23759930,8270,8270,8270,8270,0
|
||||
20250314,204500,23759930,8270,8270,8270,8270,0
|
||||
20250314,204400,23759930,8270,8270,8270,8270,0
|
||||
20250314,204300,23759930,8270,8270,8270,8270,185
|
||||
20250314,204200,23759930,8270,8270,8270,8270,0
|
||||
20250314,204100,23759930,8270,8270,8270,8270,0
|
||||
20250314,204000,23759930,8270,8270,8270,8270,0
|
||||
20250314,203900,23759930,8270,8270,8270,8270,0
|
||||
20250314,203800,23759930,8270,8270,8270,8270,0
|
||||
20250314,203700,23759930,8270,8270,8270,8270,0
|
||||
20250314,203600,23759930,8270,8270,8270,8270,0
|
||||
20250314,203500,23759930,8270,8270,8270,8270,0
|
||||
20250314,203400,23759930,8270,8270,8270,8270,0
|
||||
20250314,203300,23759930,8270,8270,8270,8270,0
|
||||
20250314,203200,23759930,8270,8270,8270,8270,0
|
||||
20250314,203100,23759930,8270,8270,8270,8270,0
|
||||
20250314,203000,23759930,8270,8270,8270,8270,0
|
||||
20250314,202900,23759930,8270,8270,8270,8270,0
|
||||
20250314,202800,23759930,8270,8270,8270,8270,0
|
||||
20250314,202700,23759930,8270,8270,8270,8270,0
|
||||
20250314,202600,23759930,8270,8270,8270,8270,0
|
||||
20250314,202500,23759930,8270,8270,8270,8270,0
|
||||
20250314,202400,23759930,8270,8270,8270,8270,0
|
||||
20250314,202300,23759930,8270,8270,8270,8270,0
|
||||
20250314,202200,23759930,8270,8270,8270,8270,0
|
||||
20250314,202100,23759930,8270,8270,8270,8270,0
|
||||
20250314,202000,23759930,8270,8270,8270,8270,0
|
||||
20250314,201900,23759930,8270,8270,8270,8270,0
|
||||
20250314,201800,23759930,8270,8270,8270,8270,0
|
||||
20250314,201700,23759930,8270,8270,8270,8270,0
|
||||
20250314,201600,23759930,8270,8270,8270,8270,0
|
||||
20250314,201500,23759930,8270,8270,8270,8270,0
|
||||
20250314,201400,23759930,8270,8270,8270,8270,0
|
||||
20250314,201300,23759930,8270,8270,8270,8270,185
|
||||
20250314,201200,23759930,8270,8270,8270,8270,0
|
||||
20250314,201100,23759930,8270,8270,8270,8270,0
|
||||
20250314,201000,23759930,8270,8270,8270,8270,0
|
||||
20250314,200900,23759930,8270,8270,8270,8270,0
|
||||
20250314,200800,23759930,8270,8270,8270,8270,0
|
||||
20250314,200700,23759930,8270,8270,8270,8270,0
|
||||
20250314,200600,23759930,8270,8270,8270,8270,0
|
||||
20250314,200500,23759930,8270,8270,8270,8270,0
|
||||
20250314,200400,23759930,8270,8270,8270,8270,0
|
||||
20250314,200300,23759930,8270,8270,8270,8270,0
|
||||
20250314,200200,23759930,8270,8270,8270,8270,0
|
||||
20250314,200100,23759930,8270,8270,8270,8270,0
|
||||
20250314,200000,23759930,8270,8270,8270,8270,0
|
||||
20250314,195900,23759930,8270,8270,8270,8270,0
|
||||
20250314,195800,23759930,8270,8270,8270,8270,0
|
||||
20250314,195700,23759930,8270,8270,8270,8270,0
|
||||
20250314,195600,23759930,8270,8270,8270,8270,0
|
||||
20250314,195500,23759930,8270,8270,8270,8270,0
|
||||
20250314,195400,23759930,8270,8270,8270,8270,0
|
||||
20250314,195300,23759930,8270,8270,8270,8270,0
|
||||
20250314,195200,23759930,8270,8270,8270,8270,0
|
||||
20250314,195100,23759930,8270,8270,8270,8270,0
|
||||
20250314,195000,23759930,8270,8270,8270,8270,0
|
||||
20250314,194900,23759930,8270,8270,8270,8270,0
|
||||
20250314,194800,23759930,8270,8270,8270,8270,0
|
||||
20250314,194700,23759930,8270,8270,8270,8270,0
|
||||
20250314,194600,23759930,8270,8270,8270,8270,0
|
||||
20250314,194500,23759930,8270,8270,8270,8270,0
|
||||
20250314,194400,23759930,8270,8270,8270,8270,0
|
||||
20250314,194300,23759930,8270,8270,8270,8270,185
|
||||
20250314,194200,23759930,8270,8270,8270,8270,0
|
||||
20250314,194100,23759930,8270,8270,8270,8270,0
|
||||
20250314,194000,23759930,8270,8270,8270,8270,0
|
||||
20250314,193900,23759930,8270,8270,8270,8270,0
|
||||
20250314,193800,23759930,8270,8270,8270,8270,0
|
||||
20250314,193700,23759930,8270,8270,8270,8270,0
|
||||
20250314,193600,23759930,8270,8270,8270,8270,0
|
||||
20250314,193500,23759930,8270,8270,8270,8270,0
|
||||
20250314,193400,23759930,8270,8270,8270,8270,0
|
||||
20250314,193300,23759930,8270,8270,8270,8270,0
|
||||
20250314,193200,23759930,8270,8270,8270,8270,0
|
||||
20250314,193100,23759930,8270,8270,8270,8270,0
|
||||
20250314,193000,23759930,8270,8270,8270,8270,0
|
||||
20250314,192900,23759930,8270,8270,8270,8270,0
|
||||
20250314,192800,23759930,8270,8270,8270,8270,0
|
||||
20250314,192700,23759930,8270,8270,8270,8270,0
|
||||
20250314,192600,23759930,8270,8270,8270,8270,0
|
||||
20250314,192500,23759930,8270,8270,8270,8270,0
|
||||
20250314,192400,23759930,8270,8270,8270,8270,0
|
||||
20250314,192300,23759930,8270,8270,8270,8270,0
|
||||
20250314,192200,23759930,8270,8270,8270,8270,0
|
||||
20250314,192100,23759930,8270,8270,8270,8270,0
|
||||
20250314,192000,23759930,8270,8270,8270,8270,0
|
||||
20250314,191900,23759930,8270,8270,8270,8270,0
|
||||
20250314,191800,23759930,8270,8270,8270,8270,0
|
||||
20250314,191700,23759930,8270,8270,8270,8270,0
|
||||
20250314,191600,23759930,8270,8270,8270,8270,0
|
||||
20250314,191500,23759930,8270,8270,8270,8270,0
|
||||
20250314,191400,23759930,8270,8270,8270,8270,0
|
||||
20250314,191300,23759930,8270,8270,8270,8270,185
|
||||
20250314,191200,23759930,8270,8270,8270,8270,0
|
||||
20250314,191100,23759930,8270,8270,8270,8270,0
|
||||
20250314,191000,23759930,8270,8270,8270,8270,0
|
||||
20250314,190900,23759930,8270,8270,8270,8270,0
|
||||
20250314,190800,23759930,8270,8270,8270,8270,0
|
||||
20250314,190700,23759930,8270,8270,8270,8270,0
|
||||
20250314,190600,23759930,8270,8270,8270,8270,0
|
||||
20250314,190500,23759930,8270,8270,8270,8270,0
|
||||
20250314,190400,23759930,8270,8270,8270,8270,0
|
||||
20250314,190300,23759930,8270,8270,8270,8270,0
|
||||
20250314,190200,23759930,8270,8270,8270,8270,0
|
||||
20250314,190100,23759930,8270,8270,8270,8270,0
|
||||
20250314,190000,23759930,8270,8270,8270,8270,0
|
||||
20250314,185900,23759930,8270,8270,8270,8270,0
|
||||
20250314,185800,23759930,8270,8270,8270,8270,0
|
||||
20250314,185700,23759930,8270,8270,8270,8270,0
|
||||
20250314,185600,23759930,8270,8270,8270,8270,0
|
||||
20250314,185500,23759930,8270,8270,8270,8270,0
|
||||
20250314,185400,23759930,8270,8270,8270,8270,0
|
||||
20250314,185300,23759930,8270,8270,8270,8270,0
|
||||
20250314,185200,23759930,8270,8270,8270,8270,0
|
||||
20250314,185100,23759930,8270,8270,8270,8270,0
|
||||
20250314,185000,23759930,8270,8270,8270,8270,0
|
||||
20250314,184900,23759930,8270,8270,8270,8270,0
|
||||
20250314,184800,23759930,8270,8270,8270,8270,0
|
||||
20250314,184700,23759930,8270,8270,8270,8270,0
|
||||
20250314,184600,23759930,8270,8270,8270,8270,0
|
||||
20250314,184500,23759930,8270,8270,8270,8270,0
|
||||
20250314,184400,23759930,8270,8270,8270,8270,0
|
||||
20250314,184300,23759930,8270,8270,8270,8270,185
|
||||
20250314,184200,23759930,8270,8270,8270,8270,0
|
||||
20250314,184100,23759930,8270,8270,8270,8270,0
|
||||
20250314,184000,23759930,8270,8270,8270,8270,0
|
||||
20250314,183900,23759930,8270,8270,8270,8270,0
|
||||
20250314,183800,23759930,8270,8270,8270,8270,0
|
||||
20250314,183700,23759930,8270,8270,8270,8270,0
|
||||
20250314,183600,23759930,8270,8270,8270,8270,0
|
||||
20250314,183500,23759930,8270,8270,8270,8270,0
|
||||
20250314,183400,23759930,8270,8270,8270,8270,0
|
||||
20250314,183300,23759930,8270,8270,8270,8270,0
|
||||
20250314,183200,23759930,8270,8270,8270,8270,0
|
||||
20250314,183100,23759930,8270,8270,8270,8270,0
|
||||
20250314,183000,23759930,8270,8270,8270,8270,0
|
||||
20250314,182900,23759930,8270,8270,8270,8270,0
|
||||
20250314,182800,23759930,8270,8270,8270,8270,0
|
||||
20250314,182700,23759930,8270,8270,8270,8270,0
|
||||
20250314,182600,23759930,8270,8270,8270,8270,0
|
||||
20250314,182500,23759930,8270,8270,8270,8270,0
|
||||
20250314,182400,23759930,8270,8270,8270,8270,0
|
||||
20250314,182300,23759930,8270,8270,8270,8270,0
|
||||
20250314,182200,23759930,8270,8270,8270,8270,0
|
||||
20250314,182100,23759930,8270,8270,8270,8270,0
|
||||
20250314,182000,23759930,8270,8270,8270,8270,0
|
||||
20250314,181900,23759930,8270,8270,8270,8270,0
|
||||
20250314,181800,23759930,8270,8270,8270,8270,0
|
||||
20250314,181700,23759930,8270,8270,8270,8270,0
|
||||
20250314,181600,23759930,8270,8270,8270,8270,0
|
||||
20250314,181500,23759930,8270,8270,8270,8270,0
|
||||
20250314,181400,23759930,8270,8270,8270,8270,0
|
||||
20250314,181300,23759930,8270,8270,8270,8270,185
|
||||
20250314,181200,23759930,8270,8270,8270,8270,0
|
||||
20250314,181100,23759930,8270,8270,8270,8270,0
|
||||
20250314,181000,23759930,8270,8270,8270,8270,0
|
||||
20250314,180900,23759930,8270,8270,8270,8270,0
|
||||
20250314,180800,23759930,8270,8270,8270,8270,0
|
||||
20250314,180700,23759930,8270,8270,8270,8270,0
|
||||
20250314,180600,23759930,8270,8270,8270,8270,0
|
||||
20250314,180500,23759930,8270,8270,8270,8270,0
|
||||
20250314,180400,23759930,8270,8270,8270,8270,0
|
||||
20250314,180300,23759930,8270,8270,8270,8270,0
|
||||
20250314,180200,23759930,8270,8270,8270,8270,0
|
||||
20250314,180100,23759930,8270,8270,8270,8270,0
|
||||
20250314,180000,23759930,8270,8270,8270,8270,0
|
||||
20250314,175900,23759930,8270,8270,8270,8270,0
|
||||
20250314,175800,23759930,8270,8270,8270,8270,0
|
||||
20250314,175700,23759930,8270,8270,8270,8270,0
|
||||
20250314,175600,23759930,8270,8270,8270,8270,0
|
||||
20250314,175500,23759930,8270,8270,8270,8270,0
|
||||
20250314,175400,23759930,8270,8270,8270,8270,0
|
||||
20250314,175300,23759930,8270,8270,8270,8270,0
|
||||
20250314,175200,23759930,8270,8270,8270,8270,0
|
||||
20250314,175100,23759930,8270,8270,8270,8270,0
|
||||
20250314,175000,23759930,8270,8270,8270,8270,0
|
||||
20250314,174900,23759930,8270,8270,8270,8270,0
|
||||
20250314,174800,23759930,8270,8270,8270,8270,0
|
||||
20250314,174700,23759930,8270,8270,8270,8270,0
|
||||
20250314,174600,23759930,8270,8270,8270,8270,0
|
||||
20250314,174500,23759930,8270,8270,8270,8270,0
|
||||
20250314,174400,23759930,8270,8270,8270,8270,0
|
||||
20250314,174300,23759930,8270,8270,8270,8270,185
|
||||
20250314,174200,23759930,8270,8270,8270,8270,0
|
||||
20250314,174100,23759930,8270,8270,8270,8270,0
|
||||
20250314,174000,23759930,8270,8270,8270,8270,0
|
||||
20250314,173900,23759930,8270,8270,8270,8270,0
|
||||
20250314,173800,23759930,8270,8270,8270,8270,0
|
||||
20250314,173700,23759930,8270,8270,8270,8270,0
|
||||
20250314,173600,23759930,8270,8270,8270,8270,0
|
||||
20250314,173500,23759930,8270,8270,8270,8270,0
|
||||
20250314,173400,23759930,8270,8270,8270,8270,0
|
||||
20250314,173300,23759930,8270,8270,8270,8270,0
|
||||
20250314,173200,23759930,8270,8270,8270,8270,0
|
||||
20250314,173100,23759930,8270,8270,8270,8270,0
|
||||
20250314,173000,23759930,8270,8270,8270,8270,0
|
||||
20250314,172900,23759930,8270,8270,8270,8270,0
|
||||
20250314,172800,23759930,8270,8270,8270,8270,0
|
||||
20250314,172700,23759930,8270,8270,8270,8270,0
|
||||
20250314,172600,23759930,8270,8270,8270,8270,0
|
||||
20250314,172500,23759930,8270,8270,8270,8270,0
|
||||
20250314,172400,23759930,8270,8270,8270,8270,0
|
||||
20250314,172300,23759930,8270,8270,8270,8270,0
|
||||
20250314,172200,23759930,8270,8270,8270,8270,0
|
||||
20250314,172100,23759930,8270,8270,8270,8270,0
|
||||
20250314,172000,23759930,8270,8270,8270,8270,0
|
||||
20250314,171900,23759930,8270,8270,8270,8270,0
|
||||
20250314,171800,23759930,8270,8270,8270,8270,0
|
||||
20250314,171700,23759930,8270,8270,8270,8270,0
|
||||
20250314,171600,23759930,8270,8270,8270,8270,0
|
||||
20250314,171500,23759930,8270,8270,8270,8270,0
|
||||
20250314,171400,23759930,8270,8270,8270,8270,0
|
||||
20250314,171300,23759930,8270,8270,8270,8270,185
|
||||
20250314,171200,23759930,8270,8270,8270,8270,0
|
||||
20250314,171100,23759930,8270,8270,8270,8270,0
|
||||
20250314,171000,23759930,8270,8270,8270,8270,0
|
||||
20250314,170900,23759930,8270,8270,8270,8270,0
|
||||
20250314,170800,23759930,8270,8270,8270,8270,0
|
||||
20250314,170700,23759930,8270,8270,8270,8270,0
|
||||
20250314,170600,23759930,8270,8270,8270,8270,0
|
||||
20250314,170500,23759930,8270,8270,8270,8270,0
|
||||
20250314,170400,23759930,8270,8270,8270,8270,0
|
||||
20250314,170300,23759930,8270,8270,8270,8270,0
|
||||
20250314,170200,23759930,8270,8270,8270,8270,0
|
||||
20250314,170100,23759930,8270,8270,8270,8270,0
|
||||
20250314,170000,23759930,8270,8270,8270,8270,0
|
||||
20250314,165900,23759930,8270,8270,8270,8270,0
|
||||
20250314,165800,23759930,8270,8270,8270,8270,0
|
||||
20250314,165700,23759930,8270,8270,8270,8270,0
|
||||
20250314,165600,23759930,8270,8270,8270,8270,0
|
||||
20250314,165500,23759930,8270,8270,8270,8270,0
|
||||
20250314,165400,23759930,8270,8270,8270,8270,0
|
||||
20250314,165300,23759930,8270,8270,8270,8270,0
|
||||
20250314,165200,23759930,8270,8270,8270,8270,0
|
||||
20250314,165100,23759930,8270,8270,8270,8270,0
|
||||
20250314,165000,23759930,8270,8270,8270,8270,0
|
||||
20250314,164900,23759930,8270,8270,8270,8270,0
|
||||
20250314,164800,23759930,8270,8270,8270,8270,0
|
||||
20250314,164700,23759930,8270,8270,8270,8270,0
|
||||
20250314,164600,23759930,8270,8270,8270,8270,0
|
||||
20250314,164500,23759930,8270,8270,8270,8270,0
|
||||
20250314,164400,23759930,8270,8270,8270,8270,0
|
||||
20250314,164300,23759930,8270,8270,8270,8270,185
|
||||
20250314,164200,23759930,8270,8270,8270,8270,0
|
||||
20250314,164100,23759930,8270,8270,8270,8270,0
|
||||
20250314,164000,23759930,8270,8270,8270,8270,0
|
||||
20250314,163900,23759930,8270,8270,8270,8270,0
|
||||
20250314,163800,23759930,8270,8270,8270,8270,0
|
||||
20250314,163700,23759930,8270,8270,8270,8270,0
|
||||
20250314,163600,23759930,8270,8270,8270,8270,0
|
||||
20250314,163500,23759930,8270,8270,8270,8270,0
|
||||
20250314,163400,23759930,8270,8270,8270,8270,0
|
||||
20250314,163300,23759930,8270,8270,8270,8270,0
|
||||
20250314,163200,23759930,8270,8270,8270,8270,0
|
||||
20250314,163100,23759930,8270,8270,8270,8270,0
|
||||
20250314,163000,23759930,8270,8270,8270,8270,0
|
||||
20250314,162900,23759930,8270,8270,8270,8270,0
|
||||
20250314,162800,23759930,8270,8270,8270,8270,0
|
||||
20250314,162700,23759930,8270,8270,8270,8270,0
|
||||
20250314,162600,23759930,8270,8270,8270,8270,0
|
||||
20250314,162500,23759930,8270,8270,8270,8270,0
|
||||
20250314,162400,23759930,8270,8270,8270,8270,0
|
||||
20250314,162300,23759930,8270,8270,8270,8270,0
|
||||
20250314,162200,23759930,8270,8270,8270,8270,0
|
||||
20250314,162100,23759930,8270,8270,8270,8270,0
|
||||
20250314,162000,23759930,8270,8270,8270,8270,0
|
||||
20250314,161900,23759930,8270,8270,8270,8270,0
|
||||
20250314,161800,23759930,8270,8270,8270,8270,0
|
||||
20250314,161700,23759930,8270,8270,8270,8270,0
|
||||
20250314,161600,23759930,8270,8270,8270,8270,0
|
||||
20250314,161500,23759930,8270,8270,8270,8270,0
|
||||
20250314,161400,23759930,8270,8270,8270,8270,0
|
||||
20250314,161300,23759930,8270,8270,8270,8270,185
|
||||
20250314,161200,23759930,8270,8270,8270,8270,0
|
||||
20250314,161100,23759930,8270,8270,8270,8270,0
|
||||
20250314,161000,23759930,8270,8270,8270,8270,0
|
||||
20250314,160900,23759930,8270,8270,8270,8270,0
|
||||
20250314,160800,23759930,8270,8270,8270,8270,0
|
||||
20250314,160700,23759930,8270,8270,8270,8270,0
|
||||
20250314,160600,23759930,8270,8270,8270,8270,0
|
||||
20250314,160500,23759930,8270,8270,8270,8270,0
|
||||
20250314,160400,23759930,8270,8270,8270,8270,0
|
||||
20250314,160300,23759930,8270,8270,8270,8270,0
|
||||
20250314,160200,23759930,8270,8270,8270,8270,0
|
||||
20250314,160100,23759930,8270,8270,8270,8270,0
|
||||
20250314,160000,23759930,8270,8270,8270,8270,0
|
||||
20250314,155900,23759930,8270,8270,8270,8270,0
|
||||
20250314,155800,23759930,8270,8270,8270,8270,0
|
||||
20250314,155700,23759930,8270,8270,8270,8270,0
|
||||
20250314,155600,23759930,8270,8270,8270,8270,0
|
||||
20250314,155500,23759930,8270,8270,8270,8270,0
|
||||
20250314,155400,23759930,8270,8270,8270,8270,0
|
||||
20250314,155300,23759930,8270,8270,8270,8270,0
|
||||
20250314,155200,23759930,8270,8270,8270,8270,0
|
||||
20250314,155100,23759930,8270,8270,8270,8270,0
|
||||
20250314,155000,23759930,8270,8270,8270,8270,0
|
||||
20250314,154900,23759930,8270,8270,8270,8270,0
|
||||
20250314,154800,23759930,8270,8270,8270,8270,0
|
||||
20250314,154700,23759930,8270,8270,8270,8270,0
|
||||
20250314,154600,23759930,8270,8270,8270,8270,0
|
||||
20250314,154500,23759930,8270,8270,8270,8270,0
|
||||
20250314,154400,23759930,8270,8270,8270,8270,0
|
||||
20250314,154300,23759930,8270,8270,8270,8270,185
|
||||
20250314,154200,23759930,8270,8270,8270,8270,0
|
||||
20250314,154100,23759930,8270,8270,8270,8270,0
|
||||
20250314,154000,23759930,8270,8270,8270,8270,0
|
||||
20250314,153900,23759930,8270,8270,8270,8270,0
|
||||
20250314,153800,23759930,8270,8270,8270,8270,0
|
||||
20250314,153700,23759930,8270,8270,8270,8270,0
|
||||
20250314,153600,23759930,8270,8270,8270,8270,0
|
||||
20250314,153500,23759930,8270,8270,8270,8270,0
|
||||
20250314,153400,23759930,8270,8270,8270,8270,0
|
||||
20250314,153300,23759930,8270,8270,8270,8270,0
|
||||
20250314,153200,23759930,8270,8270,8270,8270,0
|
||||
20250314,153100,23759930,8270,8270,8270,8270,0
|
||||
20250314,153000,23759930,8270,8270,8270,8270,185
|
||||
20250314,152900,22229980,8300,8300,8300,8300,0
|
||||
20250314,152800,22229980,8300,8300,8300,8300,0
|
||||
20250314,152700,22229980,8300,8300,8300,8300,0
|
||||
20250314,152600,22229980,8300,8300,8300,8300,0
|
||||
20250314,152500,22229980,8300,8300,8300,8300,0
|
||||
20250314,152400,22229980,8300,8300,8300,8300,0
|
||||
20250314,152300,22229980,8300,8300,8300,8300,0
|
||||
20250314,152200,22229980,8300,8300,8300,8300,0
|
||||
20250314,152100,22229980,8300,8300,8300,8300,0
|
||||
20250314,152000,22229980,8300,8300,8300,8300,0
|
||||
20250314,151900,22229980,8300,8300,8300,8300,0
|
||||
20250314,151800,22229980,8300,8300,8300,8300,1
|
||||
20250314,151700,22221680,8270,8270,8270,8270,0
|
||||
20250314,151600,22221680,8270,8270,8270,8270,0
|
||||
20250314,151500,22221680,8270,8270,8270,8270,2
|
||||
20250314,151400,22205140,8270,8270,8270,8270,0
|
||||
20250314,151300,22205140,8270,8270,8270,8270,0
|
||||
20250314,151200,22205140,8270,8270,8270,8270,3
|
||||
20250314,151100,22180330,8270,8270,8270,8270,0
|
||||
20250314,151000,22180330,8270,8270,8270,8270,2
|
||||
20250314,150900,22163790,8270,8270,8270,8270,3
|
||||
20250314,150800,22138980,8270,8270,8270,8270,2
|
||||
20250314,150700,22122440,8270,8270,8270,8270,3
|
||||
20250314,150600,22097630,8270,8270,8270,8270,3
|
||||
20250314,150500,22072820,8270,8270,8270,8270,3
|
||||
20250314,150400,22048010,8270,8270,8270,8270,6
|
||||
20250314,150300,21998390,8270,8270,8270,8270,0
|
||||
20250314,150200,21998390,8270,8270,8270,8270,3
|
||||
20250314,150100,21973580,8270,8270,8270,8270,0
|
||||
20250314,150000,21973580,8270,8270,8270,8270,2
|
||||
20250314,145900,21957040,8270,8270,8270,8270,0
|
||||
20250314,145800,21957040,8270,8270,8270,8270,0
|
||||
20250314,145700,21957040,8270,8270,8270,8270,0
|
||||
20250314,145600,21957040,8270,8270,8270,8270,0
|
||||
20250314,145500,21957040,8270,8270,8270,8270,0
|
||||
20250314,145400,21957040,8270,8270,8270,8270,10
|
||||
20250314,145300,21874340,8270,8270,8270,8270,0
|
||||
20250314,145200,21874340,8270,8270,8270,8270,0
|
||||
20250314,145100,21874340,8270,8270,8270,8270,0
|
||||
20250314,145000,21874340,8270,8270,8270,8270,0
|
||||
20250314,144900,21874340,8270,8270,8270,8270,0
|
||||
20250314,144800,21874340,8270,8270,8270,8270,0
|
||||
20250314,144700,21874340,8270,8270,8270,8270,0
|
||||
20250314,144600,21874340,8270,8270,8270,8270,0
|
||||
20250314,144500,21874340,8270,8270,8270,8270,0
|
||||
20250314,144400,21874340,8270,8270,8270,8270,0
|
||||
20250314,144300,21874340,8270,8270,8270,8270,0
|
||||
20250314,144200,21874340,8270,8270,8270,8270,0
|
||||
20250314,144100,21874340,8270,8270,8270,8270,0
|
||||
20250314,144000,21874340,8270,8270,8270,8270,0
|
||||
20250314,143900,21874340,8270,8270,8270,8270,0
|
||||
20250314,143800,21874340,8270,8270,8270,8270,100
|
||||
20250314,143700,21047340,8310,8310,8310,8310,0
|
||||
20250314,143600,21047340,8310,8310,8310,8310,0
|
||||
20250314,143500,21047340,8310,8310,8310,8310,0
|
||||
20250314,143400,21047340,8310,8310,8310,8310,0
|
||||
20250314,143300,21047340,8310,8310,8310,8310,0
|
||||
20250314,143200,21047340,8310,8310,8310,8310,33
|
||||
20250314,143100,20773110,8310,8310,8310,8310,0
|
||||
20250314,143000,20773110,8310,8310,8310,8310,76
|
||||
20250314,142900,20141550,8310,8310,8310,8310,0
|
||||
20250314,142800,20141550,8310,8310,8310,8310,0
|
||||
20250314,142700,20141550,8310,8310,8310,8310,1
|
||||
20250314,142600,20133240,8320,8320,8320,8320,0
|
||||
20250314,142500,20133240,8320,8320,8320,8320,0
|
||||
20250314,142400,20133240,8320,8320,8320,8320,0
|
||||
20250314,142300,20133240,8320,8320,8320,8320,0
|
||||
20250314,142200,20133240,8320,8320,8320,8320,0
|
||||
20250314,142100,20133240,8320,8320,8320,8320,0
|
||||
20250314,142000,20133240,8320,8320,8320,8320,1
|
||||
20250314,141900,20124920,8330,8330,8330,8330,0
|
||||
20250314,141800,20124920,8330,8330,8330,8330,0
|
||||
20250314,141700,20124920,8330,8330,8330,8330,0
|
||||
20250314,141600,20124920,8330,8330,8330,8330,0
|
||||
20250314,141500,20124920,8330,8330,8330,8330,0
|
||||
20250314,141400,20124920,8330,8330,8330,8330,0
|
||||
20250314,141300,20124920,8330,8330,8330,8330,0
|
||||
20250314,141200,20124920,8330,8330,8330,8330,0
|
||||
20250314,141100,20124920,8330,8330,8330,8330,0
|
||||
20250314,141000,20124920,8330,8330,8330,8330,0
|
||||
20250314,140900,20124920,8330,8330,8330,8330,0
|
||||
20250314,140800,20124920,8330,8330,8330,8330,0
|
||||
20250314,140700,20124920,8330,8330,8330,8330,0
|
||||
20250314,140600,20124920,8330,8300,8330,8300,3
|
||||
20250314,140500,20099990,8240,8240,8240,8240,0
|
||||
20250314,140400,20099990,8240,8240,8240,8240,0
|
||||
20250314,140300,20099990,8240,8240,8240,8240,0
|
||||
20250314,140200,20099990,8240,8240,8240,8240,0
|
||||
20250314,140100,20099990,8240,8240,8240,8240,0
|
||||
20250314,140000,20099990,8240,8240,8240,8240,0
|
||||
20250314,135900,20099990,8240,8240,8240,8240,0
|
||||
20250314,135800,20099990,8240,8260,8260,8240,600
|
||||
20250314,135700,15151370,8300,8300,8300,8300,0
|
||||
20250314,135600,15151370,8300,8300,8300,8300,0
|
||||
20250314,135500,15151370,8300,8300,8300,8300,0
|
||||
20250314,135400,15151370,8300,8300,8300,8300,0
|
||||
20250314,135300,15151370,8300,8300,8300,8300,0
|
||||
20250314,135200,15151370,8300,8300,8300,8300,0
|
||||
20250314,135100,15151370,8300,8300,8300,8300,0
|
||||
20250314,135000,15151370,8300,8300,8300,8300,0
|
||||
20250314,134900,15151370,8300,8300,8300,8300,0
|
||||
20250314,134800,15151370,8300,8300,8300,8300,0
|
||||
20250314,134700,15151370,8300,8300,8300,8300,0
|
||||
20250314,134600,15151370,8300,8300,8300,8300,0
|
||||
20250314,134500,15151370,8300,8300,8300,8300,0
|
||||
20250314,134400,15151370,8300,8300,8300,8300,2
|
||||
20250314,134300,15134770,8270,8270,8270,8270,31
|
||||
20250314,134200,14878400,8290,8290,8290,8290,0
|
||||
20250314,134100,14878400,8290,8290,8290,8290,0
|
||||
20250314,134000,14878400,8290,8290,8290,8290,0
|
||||
20250314,133900,14878400,8290,8290,8290,8290,0
|
||||
20250314,133800,14878400,8290,8290,8290,8290,0
|
||||
20250314,133700,14878400,8290,8290,8290,8290,0
|
||||
20250314,133600,14878400,8290,8290,8290,8290,0
|
||||
20250314,133500,14878400,8290,8290,8290,8290,0
|
||||
20250314,133400,14878400,8290,8290,8290,8290,0
|
||||
20250314,133300,14878400,8290,8290,8290,8290,0
|
||||
20250314,133200,14878400,8290,8290,8290,8290,0
|
||||
20250314,133100,14878400,8290,8290,8290,8290,0
|
||||
20250314,133000,14878400,8290,8290,8290,8290,0
|
||||
20250314,132900,14878400,8290,8290,8290,8290,0
|
||||
20250314,132800,14878400,8290,8290,8290,8290,0
|
||||
20250314,132700,14878400,8290,8290,8290,8290,0
|
||||
20250314,132600,14878400,8290,8290,8290,8290,0
|
||||
20250314,132500,14878400,8290,8290,8290,8290,0
|
||||
20250314,132400,14878400,8290,8290,8290,8290,0
|
||||
20250314,132300,14878400,8290,8290,8290,8290,0
|
||||
20250314,132200,14878400,8290,8290,8290,8290,0
|
||||
20250314,132100,14878400,8290,8290,8290,8290,0
|
||||
20250314,132000,14878400,8290,8290,8290,8290,0
|
||||
20250314,131900,14878400,8290,8290,8290,8290,0
|
||||
20250314,131800,14878400,8290,8290,8290,8290,0
|
||||
20250314,131700,14878400,8290,8290,8290,8290,0
|
||||
20250314,131600,14878400,8290,8290,8290,8290,0
|
||||
20250314,131500,14878400,8290,8290,8290,8290,0
|
||||
20250314,131400,14878400,8290,8290,8290,8290,0
|
||||
20250314,131300,14878400,8290,8290,8290,8290,0
|
||||
20250314,131200,14878400,8290,8290,8290,8290,0
|
||||
20250314,131100,14878400,8290,8290,8290,8290,0
|
||||
20250314,131000,14878400,8290,8290,8290,8290,0
|
||||
20250314,130900,14878400,8290,8290,8290,8290,0
|
||||
20250314,130800,14878400,8290,8290,8290,8290,0
|
||||
20250314,130700,14878400,8290,8290,8290,8290,0
|
||||
20250314,130600,14878400,8290,8290,8290,8290,0
|
||||
20250314,130500,14878400,8290,8270,8290,8270,30
|
||||
20250314,130400,14630070,8250,8250,8250,8250,8
|
||||
20250314,130300,14564070,8250,8250,8250,8250,0
|
||||
20250314,130200,14564070,8250,8250,8250,8250,0
|
||||
20250314,130100,14564070,8250,8250,8250,8250,0
|
||||
20250314,130000,14564070,8250,8260,8260,8250,100
|
||||
20250314,125900,13738940,8240,8240,8240,8240,0
|
||||
20250314,125800,13738940,8240,8240,8240,8240,0
|
||||
20250314,125700,13738940,8240,8240,8240,8240,0
|
||||
20250314,125600,13738940,8240,8240,8240,8240,0
|
||||
20250314,125500,13738940,8240,8240,8240,8240,0
|
||||
20250314,125400,13738940,8240,8240,8240,8240,0
|
||||
20250314,125300,13738940,8240,8240,8240,8240,0
|
||||
20250314,125200,13738940,8240,8240,8240,8240,0
|
||||
20250314,125100,13738940,8240,8240,8240,8240,0
|
||||
20250314,125000,13738940,8240,8240,8240,8240,0
|
||||
20250314,124900,13738940,8240,8240,8240,8240,0
|
||||
20250314,124800,13738940,8240,8240,8240,8240,0
|
||||
20250314,124700,13738940,8240,8240,8240,8240,0
|
||||
20250314,124600,13738940,8240,8240,8240,8240,0
|
||||
20250314,124500,13738940,8240,8240,8240,8240,0
|
||||
20250314,124400,13738940,8240,8240,8240,8240,0
|
||||
20250314,124300,13738940,8240,8240,8240,8240,0
|
||||
20250314,124200,13738940,8240,8240,8240,8240,0
|
||||
20250314,124100,13738940,8240,8240,8240,8240,0
|
||||
20250314,124000,13738940,8240,8240,8240,8240,0
|
||||
20250314,123900,13738940,8240,8240,8240,8240,0
|
||||
20250314,123800,13738940,8240,8240,8240,8240,0
|
||||
20250314,123700,13738940,8240,8240,8240,8240,0
|
||||
20250314,123600,13738940,8240,8240,8240,8240,0
|
||||
20250314,123500,13738940,8240,8240,8240,8240,0
|
||||
20250314,123400,13738940,8240,8240,8240,8240,0
|
||||
20250314,123300,13738940,8240,8240,8240,8240,0
|
||||
20250314,123200,13738940,8240,8240,8240,8240,0
|
||||
20250314,123100,13738940,8240,8240,8240,8240,0
|
||||
20250314,123000,13738940,8240,8240,8240,8240,0
|
||||
20250314,122900,13738940,8240,8240,8240,8240,0
|
||||
20250314,122800,13738940,8240,8240,8240,8240,0
|
||||
20250314,122700,13738940,8240,8240,8240,8240,0
|
||||
20250314,122600,13738940,8240,8240,8240,8240,0
|
||||
20250314,122500,13738940,8240,8240,8240,8240,0
|
||||
20250314,122400,13738940,8240,8240,8240,8240,0
|
||||
20250314,122300,13738940,8240,8240,8240,8240,0
|
||||
20250314,122200,13738940,8240,8240,8240,8240,0
|
||||
20250314,122100,13738940,8240,8240,8240,8240,0
|
||||
20250314,122000,13738940,8240,8260,8260,8240,400
|
||||
20250314,121900,10440760,8280,8280,8280,8280,0
|
||||
20250314,121800,10440760,8280,8280,8280,8280,0
|
||||
20250314,121700,10440760,8280,8280,8280,8280,0
|
||||
20250314,121600,10440760,8280,8280,8280,8280,0
|
||||
20250314,121500,10440760,8280,8280,8280,8280,0
|
||||
20250314,121400,10440760,8280,8280,8280,8280,0
|
||||
20250314,121300,10440760,8280,8280,8280,8280,0
|
||||
20250314,121200,10440760,8280,8280,8280,8280,0
|
||||
20250314,121100,10440760,8280,8280,8280,8280,0
|
||||
20250314,121000,10440760,8280,8280,8280,8280,0
|
||||
20250314,120900,10440760,8280,8280,8280,8280,0
|
||||
20250314,120800,10440760,8280,8280,8280,8280,0
|
||||
20250314,120700,10440760,8280,8280,8280,8280,0
|
||||
20250314,120600,10440760,8280,8280,8280,8280,0
|
||||
20250314,120500,10440760,8280,8280,8280,8280,0
|
||||
20250314,120400,10440760,8280,8280,8280,8280,0
|
||||
20250314,120300,10440760,8280,8280,8280,8280,0
|
||||
20250314,120200,10440760,8280,8280,8280,8280,0
|
||||
20250314,120100,10440760,8280,8280,8280,8280,0
|
||||
20250314,120000,10440760,8280,8280,8280,8280,0
|
||||
20250314,115900,10440760,8280,8280,8280,8280,0
|
||||
20250314,115800,10440760,8280,8280,8280,8280,0
|
||||
20250314,115700,10440760,8280,8280,8280,8280,0
|
||||
20250314,115600,10440760,8280,8280,8280,8280,0
|
||||
20250314,115500,10440760,8280,8280,8280,8280,0
|
||||
20250314,115400,10440760,8280,8280,8280,8280,0
|
||||
20250314,115300,10440760,8280,8280,8280,8280,0
|
||||
20250314,115200,10440760,8280,8280,8280,8280,0
|
||||
20250314,115100,10440760,8280,8280,8280,8280,0
|
||||
20250314,115000,10440760,8280,8280,8280,8280,0
|
||||
20250314,114900,10440760,8280,8280,8280,8280,0
|
||||
20250314,114800,10440760,8280,8280,8280,8280,0
|
||||
20250314,114700,10440760,8280,8280,8280,8280,0
|
||||
20250314,114600,10440760,8280,8280,8280,8280,0
|
||||
20250314,114500,10440760,8280,8280,8280,8280,0
|
||||
20250314,114400,10440760,8280,8280,8280,8280,0
|
||||
20250314,114300,10440760,8280,8280,8280,8280,0
|
||||
20250314,114200,10440760,8280,8280,8280,8280,0
|
||||
20250314,114100,10440760,8280,8280,8280,8280,0
|
||||
20250314,114000,10440760,8280,8280,8280,8280,0
|
||||
20250314,113900,10440760,8280,8280,8280,8280,0
|
||||
20250314,113800,10440760,8280,8280,8280,8280,0
|
||||
20250314,113700,10440760,8280,8280,8280,8280,0
|
||||
20250314,113600,10440760,8280,8280,8280,8280,0
|
||||
20250314,113500,10440760,8280,8280,8280,8280,0
|
||||
20250314,113400,10440760,8280,8280,8280,8280,20
|
||||
20250314,113300,10275160,8300,8300,8300,8300,0
|
||||
20250314,113200,10275160,8300,8300,8300,8300,0
|
||||
20250314,113100,10275160,8300,8300,8300,8300,0
|
||||
20250314,113000,10275160,8300,8300,8300,8300,0
|
||||
20250314,112900,10275160,8300,8300,8300,8300,0
|
||||
20250314,112800,10275160,8300,8300,8300,8300,1
|
||||
20250314,112700,10266860,8210,8210,8210,8210,0
|
||||
20250314,112600,10266860,8210,8210,8210,8210,0
|
||||
20250314,112500,10266860,8210,8210,8210,8210,0
|
||||
20250314,112400,10266860,8210,8210,8210,8210,0
|
||||
20250314,112300,10266860,8210,8210,8210,8210,0
|
||||
20250314,112200,10266860,8210,8210,8210,8210,0
|
||||
20250314,112100,10266860,8210,8210,8210,8210,0
|
||||
20250314,112000,10266860,8210,8210,8210,8210,0
|
||||
20250314,111900,10266860,8210,8210,8210,8210,0
|
||||
20250314,111800,10266860,8210,8210,8210,8210,0
|
||||
20250314,111700,10266860,8210,8210,8210,8210,0
|
||||
20250314,111600,10266860,8210,8210,8210,8210,0
|
||||
20250314,111500,10266860,8210,8210,8210,8210,0
|
||||
20250314,111400,10266860,8210,8210,8210,8210,0
|
||||
20250314,111300,10266860,8210,8210,8210,8210,0
|
||||
20250314,111200,10266860,8210,8210,8210,8210,0
|
||||
20250314,111100,10266860,8210,8210,8210,8210,0
|
||||
20250314,111000,10266860,8210,8210,8210,8210,0
|
||||
20250314,110900,10266860,8210,8210,8210,8210,0
|
||||
20250314,110800,10266860,8210,8210,8210,8210,0
|
||||
20250314,110700,10266860,8210,8210,8210,8210,0
|
||||
20250314,110600,10266860,8210,8210,8210,8210,0
|
||||
20250314,110500,10266860,8210,8210,8210,8210,0
|
||||
20250314,110400,10266860,8210,8210,8210,8210,0
|
||||
20250314,110300,10266860,8210,8210,8210,8210,0
|
||||
20250314,110200,10266860,8210,8210,8210,8210,0
|
||||
20250314,110100,10266860,8210,8210,8210,8210,0
|
||||
20250314,110000,10266860,8210,8210,8210,8210,0
|
||||
20250314,105900,10266860,8210,8210,8210,8210,0
|
||||
20250314,105800,10266860,8210,8210,8210,8210,0
|
||||
20250314,105700,10266860,8210,8210,8210,8210,49
|
||||
20250314,105600,9864570,8210,8210,8210,8210,0
|
||||
20250314,105500,9864570,8210,8210,8210,8210,0
|
||||
20250314,105400,9864570,8210,8210,8210,8210,0
|
||||
20250314,105300,9864570,8210,8230,8230,8210,218
|
||||
20250314,105200,8074690,8210,8210,8210,8210,0
|
||||
20250314,105100,8074690,8210,8210,8210,8210,0
|
||||
20250314,105000,8074690,8210,8210,8210,8210,0
|
||||
20250314,104900,8074690,8210,8210,8210,8210,0
|
||||
20250314,104800,8074690,8210,8240,8240,8210,150
|
||||
20250314,104700,6842400,8230,8230,8230,8230,0
|
||||
20250314,104600,6842400,8230,8230,8230,8230,0
|
||||
20250314,104500,6842400,8230,8230,8230,8230,0
|
||||
20250314,104400,6842400,8230,8230,8230,8230,0
|
||||
20250314,104300,6842400,8230,8230,8230,8230,0
|
||||
20250314,104200,6842400,8230,8230,8230,8230,0
|
||||
20250314,104100,6842400,8230,8230,8230,8230,0
|
||||
20250314,104000,6842400,8230,8230,8230,8230,0
|
||||
20250314,103900,6842400,8230,8230,8230,8230,0
|
||||
20250314,103800,6842400,8230,8230,8230,8230,0
|
||||
20250314,103700,6842400,8230,8260,8260,8210,159
|
||||
20250314,103600,5534580,8260,8260,8260,8260,33
|
||||
20250314,103500,5262000,8260,8260,8260,8260,0
|
||||
20250314,103400,5262000,8260,8260,8260,8260,1
|
||||
20250314,103300,5253740,8260,8260,8260,8260,0
|
||||
20250314,103200,5253740,8260,8300,8300,8260,11
|
||||
20250314,103100,5162530,8320,8320,8320,8320,0
|
||||
20250314,103000,5162530,8320,8320,8320,8320,0
|
||||
20250314,102900,5162530,8320,8320,8320,8320,0
|
||||
20250314,102800,5162530,8320,8320,8320,8320,0
|
||||
20250314,102700,5162530,8320,8320,8320,8320,2
|
||||
20250314,102600,5145890,8330,8330,8330,8330,0
|
||||
20250314,102500,5145890,8330,8330,8330,8330,0
|
||||
20250314,102400,5145890,8330,8330,8330,8330,0
|
||||
20250314,102300,5145890,8330,8330,8330,8330,0
|
||||
20250314,102200,5145890,8330,8330,8330,8330,0
|
||||
20250314,102100,5145890,8330,8330,8330,8330,0
|
||||
20250314,102000,5145890,8330,8330,8330,8330,0
|
||||
20250314,101900,5145890,8330,8330,8330,8330,0
|
||||
20250314,101800,5145890,8330,8330,8330,8330,0
|
||||
20250314,101700,5145890,8330,8330,8330,8330,0
|
||||
20250314,101600,5145890,8330,8330,8330,8330,0
|
||||
20250314,101500,5145890,8330,8330,8330,8330,0
|
||||
20250314,101400,5145890,8330,8330,8330,8330,0
|
||||
20250314,101300,5145890,8330,8330,8330,8330,0
|
||||
20250314,101200,5145890,8330,8330,8330,8330,0
|
||||
20250314,101100,5145890,8330,8330,8330,8330,10
|
||||
20250314,101000,5062590,8330,8330,8330,8330,0
|
||||
20250314,100900,5062590,8330,8330,8330,8330,0
|
||||
20250314,100800,5062590,8330,8330,8330,8330,0
|
||||
20250314,100700,5062590,8330,8330,8330,8330,0
|
||||
20250314,100600,5062590,8330,8330,8330,8330,9
|
||||
20250314,100500,4987620,8330,8330,8330,8330,0
|
||||
20250314,100400,4987620,8330,8330,8330,8330,0
|
||||
20250314,100300,4987620,8330,8330,8330,8330,0
|
||||
20250314,100200,4987620,8330,8330,8330,8330,0
|
||||
20250314,100100,4987620,8330,8330,8330,8330,0
|
||||
20250314,100000,4987620,8330,8330,8330,8330,0
|
||||
20250314,095900,4987620,8330,8330,8330,8330,0
|
||||
20250314,095800,4987620,8330,8330,8330,8330,0
|
||||
20250314,095700,4987620,8330,8330,8330,8330,0
|
||||
20250314,095600,4987620,8330,8330,8330,8330,0
|
||||
20250314,095500,4987620,8330,8330,8330,8330,0
|
||||
20250314,095400,4987620,8330,8330,8330,8330,6
|
||||
20250314,095300,4937640,8330,8330,8330,8330,0
|
||||
20250314,095200,4937640,8330,8330,8330,8330,0
|
||||
20250314,095100,4937640,8330,8330,8330,8330,0
|
||||
20250314,095000,4937640,8330,8330,8330,8330,0
|
||||
20250314,094900,4937640,8330,8330,8330,8330,0
|
||||
20250314,094800,4937640,8330,8330,8330,8330,0
|
||||
20250314,094700,4937640,8330,8330,8330,8330,0
|
||||
20250314,094600,4937640,8330,8330,8330,8330,0
|
||||
20250314,094500,4937640,8330,8330,8330,8330,1
|
||||
20250314,094400,4929310,8280,8280,8280,8280,0
|
||||
20250314,094300,4929310,8280,8280,8280,8280,0
|
||||
20250314,094200,4929310,8280,8280,8280,8280,0
|
||||
20250314,094100,4929310,8280,8280,8280,8280,0
|
||||
20250314,094000,4929310,8280,8280,8280,8280,0
|
||||
20250314,093900,4929310,8280,8280,8280,8280,15
|
||||
20250314,093800,4805110,8280,8280,8280,8280,21
|
||||
20250314,093700,4631230,8280,8280,8280,8280,30
|
||||
20250314,093600,4382830,8280,8280,8280,8280,51
|
||||
20250314,093500,3960550,8280,8280,8280,8280,114
|
||||
20250314,093400,3016630,8330,8330,8330,8330,0
|
||||
20250314,093300,3016630,8330,8330,8330,8330,0
|
||||
20250314,093200,3016630,8330,8280,8330,8280,12
|
||||
20250314,093100,2917120,8280,8280,8280,8280,0
|
||||
20250314,093000,2917120,8280,8280,8280,8280,0
|
||||
20250314,092900,2917120,8280,8280,8280,8280,10
|
||||
20250314,092800,2834320,8280,8280,8280,8280,4
|
||||
20250314,092700,2801200,8280,8280,8280,8280,0
|
||||
20250314,092600,2801200,8280,8280,8280,8280,0
|
||||
20250314,092500,2801200,8280,8280,8280,8280,24
|
||||
20250314,092400,2602480,8280,8280,8280,8280,27
|
||||
20250314,092300,2378920,8260,8260,8260,8260,0
|
||||
20250314,092200,2378920,8260,8260,8260,8260,20
|
||||
20250314,092100,2213720,8260,8260,8260,8260,0
|
||||
20250314,092000,2213720,8260,8260,8260,8260,0
|
||||
20250314,091900,2213720,8260,8260,8260,8260,18
|
||||
20250314,091800,2065040,8260,8260,8260,8260,0
|
||||
20250314,091700,2065040,8260,8260,8260,8260,0
|
||||
20250314,091600,2065040,8260,8260,8260,8260,30
|
||||
20250314,091500,1817240,8260,8260,8260,8260,0
|
||||
20250314,091400,1817240,8260,8260,8260,8260,0
|
||||
20250314,091300,1817240,8260,8260,8260,8260,1
|
||||
20250314,091200,1808980,8270,8270,8270,8270,0
|
||||
20250314,091100,1808980,8270,8270,8270,8270,0
|
||||
20250314,091000,1808980,8270,8270,8270,8270,6
|
||||
20250314,090900,1759360,8270,8270,8270,8270,5
|
||||
20250314,090800,1718010,8280,8280,8280,8280,10
|
||||
20250314,090700,1635210,8220,8220,8220,8220,4
|
||||
20250314,090600,1602330,8220,8220,8220,8220,12
|
||||
20250314,090500,1503690,8210,8210,8210,8210,5
|
||||
20250314,090400,1462640,8210,8210,8210,8210,44
|
||||
20250314,090300,1101400,8210,8210,8210,8210,8
|
||||
20250314,090200,1035720,8220,8220,8220,8220,0
|
||||
20250314,090100,1035720,8220,8220,8220,8220,0
|
||||
20250314,090000,1035720,8220,8220,8220,8220,126
|
||||
|
Reference in New Issue
Block a user