Update 2025-03-14 3452 candle_min
This commit is contained in:
765
418210/min/candle-20250314.csv
Normal file
765
418210/min/candle-20250314.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,214300,28973410,2110,2110,2110,2110,1
|
||||
20250314,214200,28973410,2110,2110,2110,2110,0
|
||||
20250314,214100,28973410,2110,2110,2110,2110,0
|
||||
20250314,214000,28973410,2110,2110,2110,2110,0
|
||||
20250314,213900,28973410,2110,2110,2110,2110,0
|
||||
20250314,213800,28973410,2110,2110,2110,2110,0
|
||||
20250314,213700,28973410,2110,2110,2110,2110,0
|
||||
20250314,213600,28973410,2110,2110,2110,2110,0
|
||||
20250314,213500,28973410,2110,2110,2110,2110,0
|
||||
20250314,213400,28973410,2110,2110,2110,2110,0
|
||||
20250314,213300,28973410,2110,2110,2110,2110,0
|
||||
20250314,213200,28973410,2110,2110,2110,2110,0
|
||||
20250314,213100,28973410,2110,2110,2110,2110,0
|
||||
20250314,213000,28973410,2110,2110,2110,2110,0
|
||||
20250314,212900,28973410,2110,2110,2110,2110,0
|
||||
20250314,212800,28973410,2110,2110,2110,2110,0
|
||||
20250314,212700,28973410,2110,2110,2110,2110,0
|
||||
20250314,212600,28973410,2110,2110,2110,2110,0
|
||||
20250314,212500,28973410,2110,2110,2110,2110,0
|
||||
20250314,212400,28973410,2110,2110,2110,2110,0
|
||||
20250314,212300,28973410,2110,2110,2110,2110,0
|
||||
20250314,212200,28973410,2110,2110,2110,2110,0
|
||||
20250314,212100,28973410,2110,2110,2110,2110,0
|
||||
20250314,212000,28973410,2110,2110,2110,2110,0
|
||||
20250314,211900,28973410,2110,2110,2110,2110,0
|
||||
20250314,211800,28973410,2110,2110,2110,2110,0
|
||||
20250314,211700,28973410,2110,2110,2110,2110,0
|
||||
20250314,211600,28973410,2110,2110,2110,2110,0
|
||||
20250314,211500,28973410,2110,2110,2110,2110,0
|
||||
20250314,211400,28973410,2110,2110,2110,2110,0
|
||||
20250314,211300,28973410,2110,2110,2110,2110,1
|
||||
20250314,211200,28973410,2110,2110,2110,2110,0
|
||||
20250314,211100,28973410,2110,2110,2110,2110,0
|
||||
20250314,211000,28973410,2110,2110,2110,2110,0
|
||||
20250314,210900,28973410,2110,2110,2110,2110,0
|
||||
20250314,210800,28973410,2110,2110,2110,2110,0
|
||||
20250314,210700,28973410,2110,2110,2110,2110,0
|
||||
20250314,210600,28973410,2110,2110,2110,2110,0
|
||||
20250314,210500,28973410,2110,2110,2110,2110,0
|
||||
20250314,210400,28973410,2110,2110,2110,2110,0
|
||||
20250314,210300,28973410,2110,2110,2110,2110,0
|
||||
20250314,210200,28973410,2110,2110,2110,2110,0
|
||||
20250314,210100,28973410,2110,2110,2110,2110,0
|
||||
20250314,210000,28973410,2110,2110,2110,2110,0
|
||||
20250314,205900,28973410,2110,2110,2110,2110,0
|
||||
20250314,205800,28973410,2110,2110,2110,2110,0
|
||||
20250314,205700,28973410,2110,2110,2110,2110,0
|
||||
20250314,205600,28973410,2110,2110,2110,2110,0
|
||||
20250314,205500,28973410,2110,2110,2110,2110,0
|
||||
20250314,205400,28973410,2110,2110,2110,2110,0
|
||||
20250314,205300,28973410,2110,2110,2110,2110,0
|
||||
20250314,205200,28973410,2110,2110,2110,2110,0
|
||||
20250314,205100,28973410,2110,2110,2110,2110,0
|
||||
20250314,205000,28973410,2110,2110,2110,2110,0
|
||||
20250314,204900,28973410,2110,2110,2110,2110,0
|
||||
20250314,204800,28973410,2110,2110,2110,2110,0
|
||||
20250314,204700,28973410,2110,2110,2110,2110,0
|
||||
20250314,204600,28973410,2110,2110,2110,2110,0
|
||||
20250314,204500,28973410,2110,2110,2110,2110,0
|
||||
20250314,204400,28973410,2110,2110,2110,2110,0
|
||||
20250314,204300,28973410,2110,2110,2110,2110,1
|
||||
20250314,204200,28973410,2110,2110,2110,2110,0
|
||||
20250314,204100,28973410,2110,2110,2110,2110,0
|
||||
20250314,204000,28973410,2110,2110,2110,2110,0
|
||||
20250314,203900,28973410,2110,2110,2110,2110,0
|
||||
20250314,203800,28973410,2110,2110,2110,2110,0
|
||||
20250314,203700,28973410,2110,2110,2110,2110,0
|
||||
20250314,203600,28973410,2110,2110,2110,2110,0
|
||||
20250314,203500,28973410,2110,2110,2110,2110,0
|
||||
20250314,203400,28973410,2110,2110,2110,2110,0
|
||||
20250314,203300,28973410,2110,2110,2110,2110,0
|
||||
20250314,203200,28973410,2110,2110,2110,2110,0
|
||||
20250314,203100,28973410,2110,2110,2110,2110,0
|
||||
20250314,203000,28973410,2110,2110,2110,2110,0
|
||||
20250314,202900,28973410,2110,2110,2110,2110,0
|
||||
20250314,202800,28973410,2110,2110,2110,2110,0
|
||||
20250314,202700,28973410,2110,2110,2110,2110,0
|
||||
20250314,202600,28973410,2110,2110,2110,2110,0
|
||||
20250314,202500,28973410,2110,2110,2110,2110,0
|
||||
20250314,202400,28973410,2110,2110,2110,2110,0
|
||||
20250314,202300,28973410,2110,2110,2110,2110,0
|
||||
20250314,202200,28973410,2110,2110,2110,2110,0
|
||||
20250314,202100,28973410,2110,2110,2110,2110,0
|
||||
20250314,202000,28973410,2110,2110,2110,2110,0
|
||||
20250314,201900,28973410,2110,2110,2110,2110,0
|
||||
20250314,201800,28973410,2110,2110,2110,2110,0
|
||||
20250314,201700,28973410,2110,2110,2110,2110,0
|
||||
20250314,201600,28973410,2110,2110,2110,2110,0
|
||||
20250314,201500,28973410,2110,2110,2110,2110,0
|
||||
20250314,201400,28973410,2110,2110,2110,2110,0
|
||||
20250314,201300,28973410,2110,2110,2110,2110,1
|
||||
20250314,201200,28973410,2110,2110,2110,2110,0
|
||||
20250314,201100,28973410,2110,2110,2110,2110,0
|
||||
20250314,201000,28973410,2110,2110,2110,2110,0
|
||||
20250314,200900,28973410,2110,2110,2110,2110,0
|
||||
20250314,200800,28973410,2110,2110,2110,2110,0
|
||||
20250314,200700,28973410,2110,2110,2110,2110,0
|
||||
20250314,200600,28973410,2110,2110,2110,2110,0
|
||||
20250314,200500,28973410,2110,2110,2110,2110,0
|
||||
20250314,200400,28973410,2110,2110,2110,2110,0
|
||||
20250314,200300,28973410,2110,2110,2110,2110,0
|
||||
20250314,200200,28973410,2110,2110,2110,2110,0
|
||||
20250314,200100,28973410,2110,2110,2110,2110,0
|
||||
20250314,200000,28973410,2110,2110,2110,2110,0
|
||||
20250314,195900,28973410,2110,2110,2110,2110,0
|
||||
20250314,195800,28973410,2110,2110,2110,2110,0
|
||||
20250314,195700,28973410,2110,2110,2110,2110,0
|
||||
20250314,195600,28973410,2110,2110,2110,2110,0
|
||||
20250314,195500,28973410,2110,2110,2110,2110,0
|
||||
20250314,195400,28973410,2110,2110,2110,2110,0
|
||||
20250314,195300,28973410,2110,2110,2110,2110,0
|
||||
20250314,195200,28973410,2110,2110,2110,2110,0
|
||||
20250314,195100,28973410,2110,2110,2110,2110,0
|
||||
20250314,195000,28973410,2110,2110,2110,2110,0
|
||||
20250314,194900,28973410,2110,2110,2110,2110,0
|
||||
20250314,194800,28973410,2110,2110,2110,2110,0
|
||||
20250314,194700,28973410,2110,2110,2110,2110,0
|
||||
20250314,194600,28973410,2110,2110,2110,2110,0
|
||||
20250314,194500,28973410,2110,2110,2110,2110,0
|
||||
20250314,194400,28973410,2110,2110,2110,2110,0
|
||||
20250314,194300,28973410,2110,2110,2110,2110,1
|
||||
20250314,194200,28973410,2110,2110,2110,2110,0
|
||||
20250314,194100,28973410,2110,2110,2110,2110,0
|
||||
20250314,194000,28973410,2110,2110,2110,2110,0
|
||||
20250314,193900,28973410,2110,2110,2110,2110,0
|
||||
20250314,193800,28973410,2110,2110,2110,2110,0
|
||||
20250314,193700,28973410,2110,2110,2110,2110,0
|
||||
20250314,193600,28973410,2110,2110,2110,2110,0
|
||||
20250314,193500,28973410,2110,2110,2110,2110,0
|
||||
20250314,193400,28973410,2110,2110,2110,2110,0
|
||||
20250314,193300,28973410,2110,2110,2110,2110,0
|
||||
20250314,193200,28973410,2110,2110,2110,2110,0
|
||||
20250314,193100,28973410,2110,2110,2110,2110,0
|
||||
20250314,193000,28973410,2110,2110,2110,2110,0
|
||||
20250314,192900,28973410,2110,2110,2110,2110,0
|
||||
20250314,192800,28973410,2110,2110,2110,2110,0
|
||||
20250314,192700,28973410,2110,2110,2110,2110,0
|
||||
20250314,192600,28973410,2110,2110,2110,2110,0
|
||||
20250314,192500,28973410,2110,2110,2110,2110,0
|
||||
20250314,192400,28973410,2110,2110,2110,2110,0
|
||||
20250314,192300,28973410,2110,2110,2110,2110,0
|
||||
20250314,192200,28973410,2110,2110,2110,2110,0
|
||||
20250314,192100,28973410,2110,2110,2110,2110,0
|
||||
20250314,192000,28973410,2110,2110,2110,2110,0
|
||||
20250314,191900,28973410,2110,2110,2110,2110,0
|
||||
20250314,191800,28973410,2110,2110,2110,2110,0
|
||||
20250314,191700,28973410,2110,2110,2110,2110,0
|
||||
20250314,191600,28973410,2110,2110,2110,2110,0
|
||||
20250314,191500,28973410,2110,2110,2110,2110,0
|
||||
20250314,191400,28973410,2110,2110,2110,2110,0
|
||||
20250314,191300,28973410,2110,2110,2110,2110,1
|
||||
20250314,191200,28973410,2110,2110,2110,2110,0
|
||||
20250314,191100,28973410,2110,2110,2110,2110,0
|
||||
20250314,191000,28973410,2110,2110,2110,2110,0
|
||||
20250314,190900,28973410,2110,2110,2110,2110,0
|
||||
20250314,190800,28973410,2110,2110,2110,2110,0
|
||||
20250314,190700,28973410,2110,2110,2110,2110,0
|
||||
20250314,190600,28973410,2110,2110,2110,2110,0
|
||||
20250314,190500,28973410,2110,2110,2110,2110,0
|
||||
20250314,190400,28973410,2110,2110,2110,2110,0
|
||||
20250314,190300,28973410,2110,2110,2110,2110,0
|
||||
20250314,190200,28973410,2110,2110,2110,2110,0
|
||||
20250314,190100,28973410,2110,2110,2110,2110,0
|
||||
20250314,190000,28973410,2110,2110,2110,2110,0
|
||||
20250314,185900,28973410,2110,2110,2110,2110,0
|
||||
20250314,185800,28973410,2110,2110,2110,2110,0
|
||||
20250314,185700,28973410,2110,2110,2110,2110,0
|
||||
20250314,185600,28973410,2110,2110,2110,2110,0
|
||||
20250314,185500,28973410,2110,2110,2110,2110,0
|
||||
20250314,185400,28973410,2110,2110,2110,2110,0
|
||||
20250314,185300,28973410,2110,2110,2110,2110,0
|
||||
20250314,185200,28973410,2110,2110,2110,2110,0
|
||||
20250314,185100,28973410,2110,2110,2110,2110,0
|
||||
20250314,185000,28973410,2110,2110,2110,2110,0
|
||||
20250314,184900,28973410,2110,2110,2110,2110,0
|
||||
20250314,184800,28973410,2110,2110,2110,2110,0
|
||||
20250314,184700,28973410,2110,2110,2110,2110,0
|
||||
20250314,184600,28973410,2110,2110,2110,2110,0
|
||||
20250314,184500,28973410,2110,2110,2110,2110,0
|
||||
20250314,184400,28973410,2110,2110,2110,2110,0
|
||||
20250314,184300,28973410,2110,2110,2110,2110,1
|
||||
20250314,184200,28973410,2110,2110,2110,2110,0
|
||||
20250314,184100,28973410,2110,2110,2110,2110,0
|
||||
20250314,184000,28973410,2110,2110,2110,2110,0
|
||||
20250314,183900,28973410,2110,2110,2110,2110,0
|
||||
20250314,183800,28973410,2110,2110,2110,2110,0
|
||||
20250314,183700,28973410,2110,2110,2110,2110,0
|
||||
20250314,183600,28973410,2110,2110,2110,2110,0
|
||||
20250314,183500,28973410,2110,2110,2110,2110,0
|
||||
20250314,183400,28973410,2110,2110,2110,2110,0
|
||||
20250314,183300,28973410,2110,2110,2110,2110,0
|
||||
20250314,183200,28973410,2110,2110,2110,2110,0
|
||||
20250314,183100,28973410,2110,2110,2110,2110,0
|
||||
20250314,183000,28973410,2110,2110,2110,2110,0
|
||||
20250314,182900,28973410,2110,2110,2110,2110,0
|
||||
20250314,182800,28973410,2110,2110,2110,2110,0
|
||||
20250314,182700,28973410,2110,2110,2110,2110,0
|
||||
20250314,182600,28973410,2110,2110,2110,2110,0
|
||||
20250314,182500,28973410,2110,2110,2110,2110,0
|
||||
20250314,182400,28973410,2110,2110,2110,2110,0
|
||||
20250314,182300,28973410,2110,2110,2110,2110,0
|
||||
20250314,182200,28973410,2110,2110,2110,2110,0
|
||||
20250314,182100,28973410,2110,2110,2110,2110,0
|
||||
20250314,182000,28973410,2110,2110,2110,2110,0
|
||||
20250314,181900,28973410,2110,2110,2110,2110,0
|
||||
20250314,181800,28973410,2110,2110,2110,2110,0
|
||||
20250314,181700,28973410,2110,2110,2110,2110,0
|
||||
20250314,181600,28973410,2110,2110,2110,2110,0
|
||||
20250314,181500,28973410,2110,2110,2110,2110,0
|
||||
20250314,181400,28973410,2110,2110,2110,2110,0
|
||||
20250314,181300,28973410,2110,2110,2110,2110,1
|
||||
20250314,181200,28973410,2110,2110,2110,2110,0
|
||||
20250314,181100,28973410,2110,2110,2110,2110,0
|
||||
20250314,181000,28973410,2110,2110,2110,2110,0
|
||||
20250314,180900,28973410,2110,2110,2110,2110,0
|
||||
20250314,180800,28973410,2110,2110,2110,2110,0
|
||||
20250314,180700,28973410,2110,2110,2110,2110,0
|
||||
20250314,180600,28973410,2110,2110,2110,2110,0
|
||||
20250314,180500,28973410,2110,2110,2110,2110,0
|
||||
20250314,180400,28973410,2110,2110,2110,2110,0
|
||||
20250314,180300,28973410,2110,2110,2110,2110,0
|
||||
20250314,180200,28973410,2110,2110,2110,2110,0
|
||||
20250314,180100,28973410,2110,2110,2110,2110,0
|
||||
20250314,180000,28973410,2110,2110,2110,2110,0
|
||||
20250314,175900,28973410,2110,2110,2110,2110,0
|
||||
20250314,175800,28973410,2110,2110,2110,2110,0
|
||||
20250314,175700,28973410,2110,2110,2110,2110,0
|
||||
20250314,175600,28973410,2110,2110,2110,2110,0
|
||||
20250314,175500,28973410,2110,2110,2110,2110,0
|
||||
20250314,175400,28973410,2110,2110,2110,2110,0
|
||||
20250314,175300,28973410,2110,2110,2110,2110,0
|
||||
20250314,175200,28973410,2110,2110,2110,2110,0
|
||||
20250314,175100,28973410,2110,2110,2110,2110,0
|
||||
20250314,175000,28973410,2110,2110,2110,2110,0
|
||||
20250314,174900,28973410,2110,2110,2110,2110,0
|
||||
20250314,174800,28973410,2110,2110,2110,2110,0
|
||||
20250314,174700,28973410,2110,2110,2110,2110,0
|
||||
20250314,174600,28973410,2110,2110,2110,2110,0
|
||||
20250314,174500,28973410,2110,2110,2110,2110,0
|
||||
20250314,174400,28973410,2110,2110,2110,2110,0
|
||||
20250314,174300,28973410,2110,2110,2110,2110,1
|
||||
20250314,174200,28973410,2110,2110,2110,2110,0
|
||||
20250314,174100,28973410,2110,2110,2110,2110,0
|
||||
20250314,174000,28973410,2110,2110,2110,2110,0
|
||||
20250314,173900,28973410,2110,2110,2110,2110,0
|
||||
20250314,173800,28973410,2110,2110,2110,2110,0
|
||||
20250314,173700,28973410,2110,2110,2110,2110,0
|
||||
20250314,173600,28973410,2110,2110,2110,2110,0
|
||||
20250314,173500,28973410,2110,2110,2110,2110,0
|
||||
20250314,173400,28973410,2110,2110,2110,2110,0
|
||||
20250314,173300,28973410,2110,2110,2110,2110,0
|
||||
20250314,173200,28973410,2110,2110,2110,2110,0
|
||||
20250314,173100,28973410,2110,2110,2110,2110,0
|
||||
20250314,173000,28973410,2110,2110,2110,2110,0
|
||||
20250314,172900,28973410,2110,2110,2110,2110,0
|
||||
20250314,172800,28973410,2110,2110,2110,2110,0
|
||||
20250314,172700,28973410,2110,2110,2110,2110,0
|
||||
20250314,172600,28973410,2110,2110,2110,2110,0
|
||||
20250314,172500,28973410,2110,2110,2110,2110,0
|
||||
20250314,172400,28973410,2110,2110,2110,2110,0
|
||||
20250314,172300,28973410,2110,2110,2110,2110,0
|
||||
20250314,172200,28973410,2110,2110,2110,2110,0
|
||||
20250314,172100,28973410,2110,2110,2110,2110,0
|
||||
20250314,172000,28973410,2110,2110,2110,2110,0
|
||||
20250314,171900,28973410,2110,2110,2110,2110,0
|
||||
20250314,171800,28973410,2110,2110,2110,2110,0
|
||||
20250314,171700,28973410,2110,2110,2110,2110,0
|
||||
20250314,171600,28973410,2110,2110,2110,2110,0
|
||||
20250314,171500,28973410,2110,2110,2110,2110,0
|
||||
20250314,171400,28973410,2110,2110,2110,2110,0
|
||||
20250314,171300,28973410,2110,2110,2110,2110,1
|
||||
20250314,171200,28973410,2110,2110,2110,2110,0
|
||||
20250314,171100,28973410,2110,2110,2110,2110,0
|
||||
20250314,171000,28973410,2110,2110,2110,2110,0
|
||||
20250314,170900,28973410,2110,2110,2110,2110,0
|
||||
20250314,170800,28973410,2110,2110,2110,2110,0
|
||||
20250314,170700,28973410,2110,2110,2110,2110,0
|
||||
20250314,170600,28973410,2110,2110,2110,2110,0
|
||||
20250314,170500,28973410,2110,2110,2110,2110,0
|
||||
20250314,170400,28973410,2110,2110,2110,2110,0
|
||||
20250314,170300,28973410,2110,2110,2110,2110,0
|
||||
20250314,170200,28973410,2110,2110,2110,2110,0
|
||||
20250314,170100,28973410,2110,2110,2110,2110,0
|
||||
20250314,170000,28973410,2110,2110,2110,2110,0
|
||||
20250314,165900,28973410,2110,2110,2110,2110,0
|
||||
20250314,165800,28973410,2110,2110,2110,2110,0
|
||||
20250314,165700,28973410,2110,2110,2110,2110,0
|
||||
20250314,165600,28973410,2110,2110,2110,2110,0
|
||||
20250314,165500,28973410,2110,2110,2110,2110,0
|
||||
20250314,165400,28973410,2110,2110,2110,2110,0
|
||||
20250314,165300,28973410,2110,2110,2110,2110,0
|
||||
20250314,165200,28973410,2110,2110,2110,2110,0
|
||||
20250314,165100,28973410,2110,2110,2110,2110,0
|
||||
20250314,165000,28973410,2110,2110,2110,2110,0
|
||||
20250314,164900,28973410,2110,2110,2110,2110,0
|
||||
20250314,164800,28973410,2110,2110,2110,2110,0
|
||||
20250314,164700,28973410,2110,2110,2110,2110,0
|
||||
20250314,164600,28973410,2110,2110,2110,2110,0
|
||||
20250314,164500,28973410,2110,2110,2110,2110,0
|
||||
20250314,164400,28973410,2110,2110,2110,2110,0
|
||||
20250314,164300,28973410,2110,2110,2110,2110,1
|
||||
20250314,164200,28973410,2110,2110,2110,2110,0
|
||||
20250314,164100,28973410,2110,2110,2110,2110,0
|
||||
20250314,164000,28973410,2110,2110,2110,2110,0
|
||||
20250314,163900,28973410,2110,2110,2110,2110,0
|
||||
20250314,163800,28973410,2110,2110,2110,2110,0
|
||||
20250314,163700,28973410,2110,2110,2110,2110,0
|
||||
20250314,163600,28973410,2110,2110,2110,2110,0
|
||||
20250314,163500,28973410,2110,2110,2110,2110,0
|
||||
20250314,163400,28973410,2110,2110,2110,2110,0
|
||||
20250314,163300,28973410,2110,2110,2110,2110,0
|
||||
20250314,163200,28973410,2110,2110,2110,2110,0
|
||||
20250314,163100,28973410,2110,2110,2110,2110,0
|
||||
20250314,163000,28973410,2110,2110,2110,2110,0
|
||||
20250314,162900,28973410,2110,2110,2110,2110,0
|
||||
20250314,162800,28973410,2110,2110,2110,2110,0
|
||||
20250314,162700,28973410,2110,2110,2110,2110,0
|
||||
20250314,162600,28973410,2110,2110,2110,2110,0
|
||||
20250314,162500,28973410,2110,2110,2110,2110,0
|
||||
20250314,162400,28973410,2110,2110,2110,2110,0
|
||||
20250314,162300,28973410,2110,2110,2110,2110,0
|
||||
20250314,162200,28973410,2110,2110,2110,2110,0
|
||||
20250314,162100,28973410,2110,2110,2110,2110,0
|
||||
20250314,162000,28973410,2110,2110,2110,2110,0
|
||||
20250314,161900,28973410,2110,2110,2110,2110,0
|
||||
20250314,161800,28973410,2110,2110,2110,2110,0
|
||||
20250314,161700,28973410,2110,2110,2110,2110,0
|
||||
20250314,161600,28973410,2110,2110,2110,2110,0
|
||||
20250314,161500,28973410,2110,2110,2110,2110,0
|
||||
20250314,161400,28973410,2110,2110,2110,2110,0
|
||||
20250314,161300,28973410,2110,2110,2110,2110,1
|
||||
20250314,161200,28973410,2110,2110,2110,2110,0
|
||||
20250314,161100,28973410,2110,2110,2110,2110,0
|
||||
20250314,161000,28973410,2110,2110,2110,2110,0
|
||||
20250314,160900,28973410,2110,2110,2110,2110,0
|
||||
20250314,160800,28973410,2110,2110,2110,2110,0
|
||||
20250314,160700,28973410,2110,2110,2110,2110,0
|
||||
20250314,160600,28973410,2110,2110,2110,2110,0
|
||||
20250314,160500,28973410,2110,2110,2110,2110,0
|
||||
20250314,160400,28973410,2110,2110,2110,2110,0
|
||||
20250314,160300,28973410,2110,2110,2110,2110,0
|
||||
20250314,160200,28973410,2110,2110,2110,2110,0
|
||||
20250314,160100,28973410,2110,2110,2110,2110,0
|
||||
20250314,160000,28973410,2110,2110,2110,2110,0
|
||||
20250314,155900,28973410,2110,2110,2110,2110,0
|
||||
20250314,155800,28973410,2110,2110,2110,2110,0
|
||||
20250314,155700,28973410,2110,2110,2110,2110,0
|
||||
20250314,155600,28973410,2110,2110,2110,2110,0
|
||||
20250314,155500,28973410,2110,2110,2110,2110,0
|
||||
20250314,155400,28973410,2110,2110,2110,2110,0
|
||||
20250314,155300,28973410,2110,2110,2110,2110,0
|
||||
20250314,155200,28973410,2110,2110,2110,2110,0
|
||||
20250314,155100,28973410,2110,2110,2110,2110,0
|
||||
20250314,155000,28973410,2110,2110,2110,2110,0
|
||||
20250314,154900,28973410,2110,2110,2110,2110,0
|
||||
20250314,154800,28973410,2110,2110,2110,2110,0
|
||||
20250314,154700,28973410,2110,2110,2110,2110,0
|
||||
20250314,154600,28973410,2110,2110,2110,2110,0
|
||||
20250314,154500,28973410,2110,2110,2110,2110,0
|
||||
20250314,154400,28973410,2110,2110,2110,2110,0
|
||||
20250314,154300,28973410,2110,2110,2110,2110,1
|
||||
20250314,154200,28973410,2110,2110,2110,2110,0
|
||||
20250314,154100,28973410,2110,2110,2110,2110,0
|
||||
20250314,154000,28973410,2110,2110,2110,2110,0
|
||||
20250314,153900,28973410,2110,2110,2110,2110,0
|
||||
20250314,153800,28973410,2110,2110,2110,2110,0
|
||||
20250314,153700,28973410,2110,2110,2110,2110,0
|
||||
20250314,153600,28973410,2110,2110,2110,2110,0
|
||||
20250314,153500,28973410,2110,2110,2110,2110,0
|
||||
20250314,153400,28973410,2110,2110,2110,2110,0
|
||||
20250314,153300,28973410,2110,2110,2110,2110,0
|
||||
20250314,153200,28973410,2110,2110,2110,2110,0
|
||||
20250314,153100,28973410,2110,2110,2110,2110,0
|
||||
20250314,153000,28973410,2110,2110,2110,2110,0
|
||||
20250314,152900,28973410,2110,2110,2110,2110,0
|
||||
20250314,152800,28973410,2110,2110,2110,2110,0
|
||||
20250314,152700,28973410,2110,2110,2110,2110,0
|
||||
20250314,152600,28973410,2110,2110,2110,2110,0
|
||||
20250314,152500,28973410,2110,2110,2110,2110,0
|
||||
20250314,152400,28973410,2110,2110,2110,2110,0
|
||||
20250314,152300,28973410,2110,2110,2110,2110,0
|
||||
20250314,152200,28973410,2110,2110,2110,2110,0
|
||||
20250314,152100,28973410,2110,2110,2110,2110,0
|
||||
20250314,152000,28973410,2110,2110,2110,2110,0
|
||||
20250314,151900,28973410,2110,2110,2110,2110,0
|
||||
20250314,151800,28973410,2110,2110,2110,2110,0
|
||||
20250314,151700,28973410,2110,2110,2110,2110,0
|
||||
20250314,151600,28973410,2110,2110,2110,2110,0
|
||||
20250314,151500,28973410,2110,2110,2110,2110,0
|
||||
20250314,151400,28973410,2110,2110,2110,2110,0
|
||||
20250314,151300,28973410,2110,2110,2110,2110,0
|
||||
20250314,151200,28973410,2110,2110,2110,2110,0
|
||||
20250314,151100,28973410,2110,2110,2110,2110,0
|
||||
20250314,151000,28973410,2110,2110,2110,2110,0
|
||||
20250314,150900,28973410,2110,2110,2110,2110,0
|
||||
20250314,150800,28973410,2110,2110,2110,2110,0
|
||||
20250314,150700,28973410,2110,2110,2110,2110,0
|
||||
20250314,150600,28973410,2110,2110,2110,2110,0
|
||||
20250314,150500,28973410,2110,2110,2110,2110,0
|
||||
20250314,150400,28973410,2110,2110,2110,2110,0
|
||||
20250314,150300,28973410,2110,2110,2110,2110,0
|
||||
20250314,150200,28973410,2110,2110,2110,2110,1
|
||||
20250314,150100,28971300,2105,2105,2105,2105,0
|
||||
20250314,150000,28971300,2105,2105,2105,2105,0
|
||||
20250314,145900,28971300,2105,2105,2105,2105,0
|
||||
20250314,145800,28971300,2105,2105,2105,2105,0
|
||||
20250314,145700,28971300,2105,2105,2105,2105,0
|
||||
20250314,145600,28971300,2105,2105,2105,2105,0
|
||||
20250314,145500,28971300,2105,2105,2105,2105,0
|
||||
20250314,145400,28971300,2105,2105,2105,2105,0
|
||||
20250314,145300,28971300,2105,2105,2105,2105,0
|
||||
20250314,145200,28971300,2105,2105,2105,2105,0
|
||||
20250314,145100,28971300,2105,2105,2105,2105,0
|
||||
20250314,145000,28971300,2105,2105,2105,2105,0
|
||||
20250314,144900,28971300,2105,2105,2105,2105,2
|
||||
20250314,144800,28967090,2105,2105,2105,2105,0
|
||||
20250314,144700,28967090,2105,2105,2105,2105,0
|
||||
20250314,144600,28967090,2105,2105,2105,2105,0
|
||||
20250314,144500,28967090,2105,2105,2105,2105,0
|
||||
20250314,144400,28967090,2105,2105,2105,2105,0
|
||||
20250314,144300,28967090,2105,2105,2105,2105,0
|
||||
20250314,144200,28967090,2105,2105,2105,2105,0
|
||||
20250314,144100,28967090,2105,2105,2105,2105,0
|
||||
20250314,144000,28967090,2105,2105,2105,2105,0
|
||||
20250314,143900,28967090,2105,2105,2105,2105,0
|
||||
20250314,143800,28967090,2105,2105,2105,2105,0
|
||||
20250314,143700,28967090,2105,2105,2105,2105,1
|
||||
20250314,143600,28964985,2110,2110,2110,2110,0
|
||||
20250314,143500,28964985,2110,2110,2110,2110,0
|
||||
20250314,143400,28964985,2110,2110,2110,2110,0
|
||||
20250314,143300,28964985,2110,2110,2110,2110,0
|
||||
20250314,143200,28964985,2110,2110,2110,2110,0
|
||||
20250314,143100,28964985,2110,2110,2110,2110,0
|
||||
20250314,143000,28964985,2110,2110,2110,2110,0
|
||||
20250314,142900,28964985,2110,2110,2110,2110,0
|
||||
20250314,142800,28964985,2110,2110,2110,2110,0
|
||||
20250314,142700,28964985,2110,2110,2110,2110,0
|
||||
20250314,142600,28964985,2110,2110,2110,2110,0
|
||||
20250314,142500,28964985,2110,2110,2110,2110,0
|
||||
20250314,142400,28964985,2110,2110,2110,2110,0
|
||||
20250314,142300,28964985,2110,2110,2110,2110,0
|
||||
20250314,142200,28964985,2110,2110,2110,2110,0
|
||||
20250314,142100,28964985,2110,2110,2110,2110,0
|
||||
20250314,142000,28964985,2110,2110,2110,2110,0
|
||||
20250314,141900,28964985,2110,2110,2110,2110,0
|
||||
20250314,141800,28964985,2110,2110,2110,2110,0
|
||||
20250314,141700,28964985,2110,2110,2110,2110,0
|
||||
20250314,141600,28964985,2110,2110,2110,2110,0
|
||||
20250314,141500,28964985,2110,2110,2110,2110,0
|
||||
20250314,141400,28964985,2110,2110,2110,2110,0
|
||||
20250314,141300,28964985,2110,2110,2110,2110,0
|
||||
20250314,141200,28964985,2110,2110,2110,2110,0
|
||||
20250314,141100,28964985,2110,2110,2110,2110,0
|
||||
20250314,141000,28964985,2110,2110,2110,2110,0
|
||||
20250314,140900,28964985,2110,2110,2110,2110,0
|
||||
20250314,140800,28964985,2110,2110,2110,2110,0
|
||||
20250314,140700,28964985,2110,2110,2110,2110,0
|
||||
20250314,140600,28964985,2110,2110,2110,2110,0
|
||||
20250314,140500,28964985,2110,2110,2110,2110,0
|
||||
20250314,140400,28964985,2110,2110,2110,2110,0
|
||||
20250314,140300,28964985,2110,2110,2110,2110,0
|
||||
20250314,140200,28964985,2110,2110,2110,2110,0
|
||||
20250314,140100,28964985,2110,2110,2110,2110,0
|
||||
20250314,140000,28964985,2110,2110,2110,2110,0
|
||||
20250314,135900,28964985,2110,2110,2110,2110,2500
|
||||
20250314,135800,23689985,2110,2110,2110,2110,0
|
||||
20250314,135700,23689985,2110,2110,2110,2110,0
|
||||
20250314,135600,23689985,2110,2110,2110,2110,0
|
||||
20250314,135500,23689985,2110,2110,2110,2110,0
|
||||
20250314,135400,23689985,2110,2110,2110,2110,0
|
||||
20250314,135300,23689985,2110,2110,2110,2110,0
|
||||
20250314,135200,23689985,2110,2110,2110,2110,0
|
||||
20250314,135100,23689985,2110,2110,2110,2110,9
|
||||
20250314,135000,23670995,2110,2110,2110,2110,0
|
||||
20250314,134900,23670995,2110,2110,2110,2110,0
|
||||
20250314,134800,23670995,2110,2110,2110,2110,0
|
||||
20250314,134700,23670995,2110,2110,2110,2110,0
|
||||
20250314,134600,23670995,2110,2110,2110,2110,0
|
||||
20250314,134500,23670995,2110,2110,2110,2110,0
|
||||
20250314,134400,23670995,2110,2110,2110,2110,0
|
||||
20250314,134300,23670995,2110,2110,2110,2110,0
|
||||
20250314,134200,23670995,2110,2110,2110,2110,0
|
||||
20250314,134100,23670995,2110,2110,2110,2110,0
|
||||
20250314,134000,23670995,2110,2110,2110,2110,0
|
||||
20250314,133900,23670995,2110,2110,2110,2110,0
|
||||
20250314,133800,23670995,2110,2110,2110,2110,0
|
||||
20250314,133700,23670995,2110,2110,2110,2110,0
|
||||
20250314,133600,23670995,2110,2110,2110,2110,0
|
||||
20250314,133500,23670995,2110,2110,2110,2110,0
|
||||
20250314,133400,23670995,2110,2110,2110,2110,0
|
||||
20250314,133300,23670995,2110,2110,2110,2110,0
|
||||
20250314,133200,23670995,2110,2110,2110,2110,0
|
||||
20250314,133100,23670995,2110,2110,2110,2110,0
|
||||
20250314,133000,23670995,2110,2110,2110,2110,0
|
||||
20250314,132900,23670995,2110,2110,2110,2110,0
|
||||
20250314,132800,23670995,2110,2110,2110,2110,0
|
||||
20250314,132700,23670995,2110,2110,2110,2110,0
|
||||
20250314,132600,23670995,2110,2110,2110,2110,0
|
||||
20250314,132500,23670995,2110,2110,2110,2110,0
|
||||
20250314,132400,23670995,2110,2110,2110,2110,0
|
||||
20250314,132300,23670995,2110,2110,2110,2110,0
|
||||
20250314,132200,23670995,2110,2110,2110,2110,0
|
||||
20250314,132100,23670995,2110,2110,2110,2110,0
|
||||
20250314,132000,23670995,2110,2110,2110,2110,0
|
||||
20250314,131900,23670995,2110,2110,2110,2110,0
|
||||
20250314,131800,23670995,2110,2110,2110,2110,0
|
||||
20250314,131700,23670995,2110,2110,2110,2110,0
|
||||
20250314,131600,23670995,2110,2110,2110,2110,0
|
||||
20250314,131500,23670995,2110,2110,2110,2110,0
|
||||
20250314,131400,23670995,2110,2110,2110,2110,0
|
||||
20250314,131300,23670995,2110,2110,2110,2110,0
|
||||
20250314,131200,23670995,2110,2110,2110,2110,0
|
||||
20250314,131100,23670995,2110,2110,2110,2110,0
|
||||
20250314,131000,23670995,2110,2110,2110,2110,0
|
||||
20250314,130900,23670995,2110,2110,2110,2110,0
|
||||
20250314,130800,23670995,2110,2110,2110,2110,0
|
||||
20250314,130700,23670995,2110,2110,2110,2110,0
|
||||
20250314,130600,23670995,2110,2110,2110,2110,0
|
||||
20250314,130500,23670995,2110,2110,2110,2110,0
|
||||
20250314,130400,23670995,2110,2110,2110,2110,0
|
||||
20250314,130300,23670995,2110,2110,2110,2110,0
|
||||
20250314,130200,23670995,2110,2110,2110,2110,0
|
||||
20250314,130100,23670995,2110,2110,2110,2110,0
|
||||
20250314,130000,23670995,2110,2110,2110,2110,0
|
||||
20250314,125900,23670995,2110,2110,2110,2110,0
|
||||
20250314,125800,23670995,2110,2110,2110,2110,0
|
||||
20250314,125700,23670995,2110,2110,2110,2110,0
|
||||
20250314,125600,23670995,2110,2110,2110,2110,0
|
||||
20250314,125500,23670995,2110,2110,2110,2110,0
|
||||
20250314,125400,23670995,2110,2110,2110,2110,0
|
||||
20250314,125300,23670995,2110,2110,2110,2110,0
|
||||
20250314,125200,23670995,2110,2110,2110,2110,0
|
||||
20250314,125100,23670995,2110,2110,2110,2110,0
|
||||
20250314,125000,23670995,2110,2110,2110,2110,0
|
||||
20250314,124900,23670995,2110,2110,2110,2110,0
|
||||
20250314,124800,23670995,2110,2110,2110,2110,0
|
||||
20250314,124700,23670995,2110,2110,2110,2110,0
|
||||
20250314,124600,23670995,2110,2110,2110,2110,0
|
||||
20250314,124500,23670995,2110,2110,2110,2110,0
|
||||
20250314,124400,23670995,2110,2110,2110,2110,0
|
||||
20250314,124300,23670995,2110,2110,2110,2110,0
|
||||
20250314,124200,23670995,2110,2110,2110,2110,0
|
||||
20250314,124100,23670995,2110,2110,2110,2110,0
|
||||
20250314,124000,23670995,2110,2110,2110,2110,0
|
||||
20250314,123900,23670995,2110,2110,2110,2110,0
|
||||
20250314,123800,23670995,2110,2110,2110,2110,0
|
||||
20250314,123700,23670995,2110,2110,2110,2110,0
|
||||
20250314,123600,23670995,2110,2110,2110,2110,0
|
||||
20250314,123500,23670995,2110,2110,2110,2110,0
|
||||
20250314,123400,23670995,2110,2110,2110,2110,0
|
||||
20250314,123300,23670995,2110,2110,2110,2110,0
|
||||
20250314,123200,23670995,2110,2110,2110,2110,0
|
||||
20250314,123100,23670995,2110,2110,2110,2110,0
|
||||
20250314,123000,23670995,2110,2110,2110,2110,0
|
||||
20250314,122900,23670995,2110,2110,2110,2110,0
|
||||
20250314,122800,23670995,2110,2110,2110,2110,0
|
||||
20250314,122700,23670995,2110,2110,2110,2110,0
|
||||
20250314,122600,23670995,2110,2110,2110,2110,0
|
||||
20250314,122500,23670995,2110,2110,2110,2110,0
|
||||
20250314,122400,23670995,2110,2110,2110,2110,0
|
||||
20250314,122300,23670995,2110,2110,2110,2110,0
|
||||
20250314,122200,23670995,2110,2110,2110,2110,0
|
||||
20250314,122100,23670995,2110,2110,2110,2110,0
|
||||
20250314,122000,23670995,2110,2110,2110,2110,0
|
||||
20250314,121900,23670995,2110,2110,2110,2110,0
|
||||
20250314,121800,23670995,2110,2110,2110,2110,0
|
||||
20250314,121700,23670995,2110,2110,2110,2110,0
|
||||
20250314,121600,23670995,2110,2110,2110,2110,0
|
||||
20250314,121500,23670995,2110,2110,2110,2110,0
|
||||
20250314,121400,23670995,2110,2110,2110,2110,0
|
||||
20250314,121300,23670995,2110,2110,2110,2110,0
|
||||
20250314,121200,23670995,2110,2110,2110,2110,0
|
||||
20250314,121100,23670995,2110,2110,2110,2110,0
|
||||
20250314,121000,23670995,2110,2110,2110,2110,0
|
||||
20250314,120900,23670995,2110,2110,2110,2110,0
|
||||
20250314,120800,23670995,2110,2110,2110,2110,0
|
||||
20250314,120700,23670995,2110,2110,2110,2110,0
|
||||
20250314,120600,23670995,2110,2110,2110,2110,0
|
||||
20250314,120500,23670995,2110,2110,2110,2110,0
|
||||
20250314,120400,23670995,2110,2110,2110,2110,0
|
||||
20250314,120300,23670995,2110,2110,2110,2110,0
|
||||
20250314,120200,23670995,2110,2110,2110,2110,0
|
||||
20250314,120100,23670995,2110,2110,2110,2110,0
|
||||
20250314,120000,23670995,2110,2110,2110,2110,0
|
||||
20250314,115900,23670995,2110,2110,2110,2110,0
|
||||
20250314,115800,23670995,2110,2110,2110,2110,0
|
||||
20250314,115700,23670995,2110,2110,2110,2110,0
|
||||
20250314,115600,23670995,2110,2110,2110,2110,0
|
||||
20250314,115500,23670995,2110,2110,2110,2110,0
|
||||
20250314,115400,23670995,2110,2110,2110,2110,0
|
||||
20250314,115300,23670995,2110,2110,2110,2110,0
|
||||
20250314,115200,23670995,2110,2110,2110,2110,0
|
||||
20250314,115100,23670995,2110,2110,2110,2110,0
|
||||
20250314,115000,23670995,2110,2110,2110,2110,0
|
||||
20250314,114900,23670995,2110,2110,2110,2110,0
|
||||
20250314,114800,23670995,2110,2110,2110,2110,0
|
||||
20250314,114700,23670995,2110,2110,2110,2110,0
|
||||
20250314,114600,23670995,2110,2110,2110,2110,0
|
||||
20250314,114500,23670995,2110,2110,2110,2110,0
|
||||
20250314,114400,23670995,2110,2110,2110,2110,0
|
||||
20250314,114300,23670995,2110,2110,2110,2110,0
|
||||
20250314,114200,23670995,2110,2110,2110,2110,0
|
||||
20250314,114100,23670995,2110,2110,2110,2110,0
|
||||
20250314,114000,23670995,2110,2110,2110,2110,0
|
||||
20250314,113900,23670995,2110,2110,2110,2110,0
|
||||
20250314,113800,23670995,2110,2110,2110,2110,0
|
||||
20250314,113700,23670995,2110,2110,2110,2110,0
|
||||
20250314,113600,23670995,2110,2110,2110,2110,0
|
||||
20250314,113500,23670995,2110,2110,2110,2110,0
|
||||
20250314,113400,23670995,2110,2110,2110,2110,0
|
||||
20250314,113300,23670995,2110,2110,2110,2110,0
|
||||
20250314,113200,23670995,2110,2110,2110,2110,0
|
||||
20250314,113100,23670995,2110,2110,2110,2110,0
|
||||
20250314,113000,23670995,2110,2110,2110,2110,0
|
||||
20250314,112900,23670995,2110,2110,2110,2110,0
|
||||
20250314,112800,23670995,2110,2110,2110,2110,0
|
||||
20250314,112700,23670995,2110,2110,2110,2110,0
|
||||
20250314,112600,23670995,2110,2110,2110,2110,0
|
||||
20250314,112500,23670995,2110,2110,2110,2110,0
|
||||
20250314,112400,23670995,2110,2110,2110,2110,0
|
||||
20250314,112300,23670995,2110,2110,2110,2110,0
|
||||
20250314,112200,23670995,2110,2110,2110,2110,0
|
||||
20250314,112100,23670995,2110,2110,2110,2110,0
|
||||
20250314,112000,23670995,2110,2110,2110,2110,0
|
||||
20250314,111900,23670995,2110,2110,2110,2110,0
|
||||
20250314,111800,23670995,2110,2110,2110,2110,0
|
||||
20250314,111700,23670995,2110,2110,2110,2110,0
|
||||
20250314,111600,23670995,2110,2110,2110,2110,0
|
||||
20250314,111500,23670995,2110,2110,2110,2110,11000
|
||||
20250314,111400,460995,2105,2105,2105,2105,0
|
||||
20250314,111300,460995,2105,2105,2105,2105,0
|
||||
20250314,111200,460995,2105,2105,2105,2105,0
|
||||
20250314,111100,460995,2105,2105,2105,2105,0
|
||||
20250314,111000,460995,2105,2105,2105,2105,0
|
||||
20250314,110900,460995,2105,2105,2105,2105,0
|
||||
20250314,110800,460995,2105,2105,2105,2105,0
|
||||
20250314,110700,460995,2105,2105,2105,2105,0
|
||||
20250314,110600,460995,2105,2105,2105,2105,0
|
||||
20250314,110500,460995,2105,2105,2105,2105,0
|
||||
20250314,110400,460995,2105,2105,2105,2105,0
|
||||
20250314,110300,460995,2105,2105,2105,2105,0
|
||||
20250314,110200,460995,2105,2105,2105,2105,0
|
||||
20250314,110100,460995,2105,2105,2105,2105,0
|
||||
20250314,110000,460995,2105,2105,2105,2105,19
|
||||
20250314,105900,421000,2105,2105,2105,2105,0
|
||||
20250314,105800,421000,2105,2105,2105,2105,0
|
||||
20250314,105700,421000,2105,2105,2105,2105,0
|
||||
20250314,105600,421000,2105,2105,2105,2105,0
|
||||
20250314,105500,421000,2105,2105,2105,2105,0
|
||||
20250314,105400,421000,2105,2105,2105,2105,0
|
||||
20250314,105300,421000,2105,2105,2105,2105,0
|
||||
20250314,105200,421000,2105,2105,2105,2105,0
|
||||
20250314,105100,421000,2105,2105,2105,2105,0
|
||||
20250314,105000,421000,2105,2105,2105,2105,0
|
||||
20250314,104900,421000,2105,2105,2105,2105,0
|
||||
20250314,104800,421000,2105,2105,2105,2105,0
|
||||
20250314,104700,421000,2105,2105,2105,2105,0
|
||||
20250314,104600,421000,2105,2105,2105,2105,0
|
||||
20250314,104500,421000,2105,2105,2105,2105,0
|
||||
20250314,104400,421000,2105,2105,2105,2105,0
|
||||
20250314,104300,421000,2105,2105,2105,2105,0
|
||||
20250314,104200,421000,2105,2105,2105,2105,0
|
||||
20250314,104100,421000,2105,2105,2105,2105,0
|
||||
20250314,104000,421000,2105,2105,2105,2105,0
|
||||
20250314,103900,421000,2105,2105,2105,2105,0
|
||||
20250314,103800,421000,2105,2105,2105,2105,0
|
||||
20250314,103700,421000,2105,2105,2105,2105,0
|
||||
20250314,103600,421000,2105,2105,2105,2105,0
|
||||
20250314,103500,421000,2105,2105,2105,2105,0
|
||||
20250314,103400,421000,2105,2105,2105,2105,0
|
||||
20250314,103300,421000,2105,2105,2105,2105,200
|
||||
20250314,103200,0,2105,2105,2105,2105,0
|
||||
20250314,103100,0,2105,2105,2105,2105,0
|
||||
20250314,103000,0,2105,2105,2105,2105,0
|
||||
20250314,102900,0,2105,2105,2105,2105,0
|
||||
20250314,102800,0,2105,2105,2105,2105,0
|
||||
20250314,102700,0,2105,2105,2105,2105,0
|
||||
20250314,102600,0,2105,2105,2105,2105,0
|
||||
20250314,102500,0,2105,2105,2105,2105,0
|
||||
20250314,102400,0,2105,2105,2105,2105,0
|
||||
20250314,102300,0,2105,2105,2105,2105,0
|
||||
20250314,102200,0,2105,2105,2105,2105,0
|
||||
20250314,102100,0,2105,2105,2105,2105,0
|
||||
20250314,102000,0,2105,2105,2105,2105,0
|
||||
20250314,101900,0,2105,2105,2105,2105,0
|
||||
20250314,101800,0,2105,2105,2105,2105,0
|
||||
20250314,101700,0,2105,2105,2105,2105,0
|
||||
20250314,101600,0,2105,2105,2105,2105,0
|
||||
20250314,101500,0,2105,2105,2105,2105,0
|
||||
20250314,101400,0,2105,2105,2105,2105,0
|
||||
20250314,101300,0,2105,2105,2105,2105,0
|
||||
20250314,101200,0,2105,2105,2105,2105,0
|
||||
20250314,101100,0,2105,2105,2105,2105,0
|
||||
20250314,101000,0,2105,2105,2105,2105,0
|
||||
20250314,100900,0,2105,2105,2105,2105,0
|
||||
20250314,100800,0,2105,2105,2105,2105,0
|
||||
20250314,100700,0,2105,2105,2105,2105,0
|
||||
20250314,100600,0,2105,2105,2105,2105,0
|
||||
20250314,100500,0,2105,2105,2105,2105,0
|
||||
20250314,100400,0,2105,2105,2105,2105,0
|
||||
20250314,100300,0,2105,2105,2105,2105,0
|
||||
20250314,100200,0,2105,2105,2105,2105,0
|
||||
20250314,100100,0,2105,2105,2105,2105,0
|
||||
20250314,100000,0,2105,2105,2105,2105,0
|
||||
20250314,095900,0,2105,2105,2105,2105,0
|
||||
20250314,095800,0,2105,2105,2105,2105,0
|
||||
20250314,095700,0,2105,2105,2105,2105,0
|
||||
20250314,095600,0,2105,2105,2105,2105,0
|
||||
20250314,095500,0,2105,2105,2105,2105,0
|
||||
20250314,095400,0,2105,2105,2105,2105,0
|
||||
20250314,095300,0,2105,2105,2105,2105,0
|
||||
20250314,095200,0,2105,2105,2105,2105,0
|
||||
20250314,095100,0,2105,2105,2105,2105,0
|
||||
20250314,095000,0,2105,2105,2105,2105,0
|
||||
20250314,094900,0,2105,2105,2105,2105,0
|
||||
20250314,094800,0,2105,2105,2105,2105,0
|
||||
20250314,094700,0,2105,2105,2105,2105,0
|
||||
20250314,094600,0,2105,2105,2105,2105,0
|
||||
20250314,094500,0,2105,2105,2105,2105,0
|
||||
20250314,094400,0,2105,2105,2105,2105,0
|
||||
20250314,094300,0,2105,2105,2105,2105,0
|
||||
20250314,094200,0,2105,2105,2105,2105,0
|
||||
20250314,094100,0,2105,2105,2105,2105,0
|
||||
20250314,094000,0,2105,2105,2105,2105,0
|
||||
20250314,093900,0,2105,2105,2105,2105,0
|
||||
20250314,093800,0,2105,2105,2105,2105,0
|
||||
20250314,093700,0,2105,2105,2105,2105,0
|
||||
20250314,093600,0,2105,2105,2105,2105,0
|
||||
20250314,093500,0,2105,2105,2105,2105,0
|
||||
20250314,093400,0,2105,2105,2105,2105,0
|
||||
20250314,093300,0,2105,2105,2105,2105,0
|
||||
20250314,093200,0,2105,2105,2105,2105,0
|
||||
20250314,093100,0,2105,2105,2105,2105,0
|
||||
20250314,093000,0,2105,2105,2105,2105,0
|
||||
20250314,092900,0,2105,2105,2105,2105,0
|
||||
20250314,092800,0,2105,2105,2105,2105,0
|
||||
20250314,092700,0,2105,2105,2105,2105,0
|
||||
20250314,092600,0,2105,2105,2105,2105,0
|
||||
20250314,092500,0,2105,2105,2105,2105,0
|
||||
20250314,092400,0,2105,2105,2105,2105,0
|
||||
20250314,092300,0,2105,2105,2105,2105,0
|
||||
20250314,092200,0,2105,2105,2105,2105,0
|
||||
20250314,092100,0,2105,2105,2105,2105,0
|
||||
20250314,092000,0,2105,2105,2105,2105,0
|
||||
20250314,091900,0,2105,2105,2105,2105,0
|
||||
20250314,091800,0,2105,2105,2105,2105,0
|
||||
20250314,091700,0,2105,2105,2105,2105,0
|
||||
20250314,091600,0,2105,2105,2105,2105,0
|
||||
20250314,091500,0,2105,2105,2105,2105,0
|
||||
20250314,091400,0,2105,2105,2105,2105,0
|
||||
20250314,091300,0,2105,2105,2105,2105,0
|
||||
20250314,091200,0,2105,2105,2105,2105,0
|
||||
20250314,091100,0,2105,2105,2105,2105,0
|
||||
20250314,091000,0,2105,2105,2105,2105,0
|
||||
20250314,090900,0,2105,2105,2105,2105,0
|
||||
20250314,090800,0,2105,2105,2105,2105,0
|
||||
20250314,090700,0,2105,2105,2105,2105,0
|
||||
20250314,090600,0,2105,2105,2105,2105,0
|
||||
20250314,090500,0,2105,2105,2105,2105,0
|
||||
20250314,090400,0,2105,2105,2105,2105,0
|
||||
20250314,090300,0,2105,2105,2105,2105,0
|
||||
20250314,090200,0,2105,2105,2105,2105,0
|
||||
20250314,090100,0,2105,2105,2105,2105,0
|
||||
20250314,090000,0,2105,2105,2105,2105,0
|
||||
|
Reference in New Issue
Block a user