Update 2025-03-14 3452 candle_min
This commit is contained in:
766
420570/min/candle-20250314.csv
Normal file
766
420570/min/candle-20250314.csv
Normal file
@@ -0,0 +1,766 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,214400,2679129800,12660,12660,12660,12660,5495
|
||||
20250314,214300,2679129800,12660,12660,12660,12660,0
|
||||
20250314,214200,2679129800,12660,12660,12660,12660,0
|
||||
20250314,214100,2679129800,12660,12660,12660,12660,0
|
||||
20250314,214000,2679129800,12660,12660,12660,12660,0
|
||||
20250314,213900,2679129800,12660,12660,12660,12660,0
|
||||
20250314,213800,2679129800,12660,12660,12660,12660,0
|
||||
20250314,213700,2679129800,12660,12660,12660,12660,0
|
||||
20250314,213600,2679129800,12660,12660,12660,12660,0
|
||||
20250314,213500,2679129800,12660,12660,12660,12660,0
|
||||
20250314,213400,2679129800,12660,12660,12660,12660,0
|
||||
20250314,213300,2679129800,12660,12660,12660,12660,0
|
||||
20250314,213200,2679129800,12660,12660,12660,12660,0
|
||||
20250314,213100,2679129800,12660,12660,12660,12660,0
|
||||
20250314,213000,2679129800,12660,12660,12660,12660,0
|
||||
20250314,212900,2679129800,12660,12660,12660,12660,0
|
||||
20250314,212800,2679129800,12660,12660,12660,12660,0
|
||||
20250314,212700,2679129800,12660,12660,12660,12660,0
|
||||
20250314,212600,2679129800,12660,12660,12660,12660,0
|
||||
20250314,212500,2679129800,12660,12660,12660,12660,0
|
||||
20250314,212400,2679129800,12660,12660,12660,12660,0
|
||||
20250314,212300,2679129800,12660,12660,12660,12660,0
|
||||
20250314,212200,2679129800,12660,12660,12660,12660,0
|
||||
20250314,212100,2679129800,12660,12660,12660,12660,0
|
||||
20250314,212000,2679129800,12660,12660,12660,12660,0
|
||||
20250314,211900,2679129800,12660,12660,12660,12660,0
|
||||
20250314,211800,2679129800,12660,12660,12660,12660,0
|
||||
20250314,211700,2679129800,12660,12660,12660,12660,0
|
||||
20250314,211600,2679129800,12660,12660,12660,12660,0
|
||||
20250314,211500,2679129800,12660,12660,12660,12660,0
|
||||
20250314,211400,2679129800,12660,12660,12660,12660,5495
|
||||
20250314,211300,2679129800,12660,12660,12660,12660,0
|
||||
20250314,211200,2679129800,12660,12660,12660,12660,0
|
||||
20250314,211100,2679129800,12660,12660,12660,12660,0
|
||||
20250314,211000,2679129800,12660,12660,12660,12660,0
|
||||
20250314,210900,2679129800,12660,12660,12660,12660,0
|
||||
20250314,210800,2679129800,12660,12660,12660,12660,0
|
||||
20250314,210700,2679129800,12660,12660,12660,12660,0
|
||||
20250314,210600,2679129800,12660,12660,12660,12660,0
|
||||
20250314,210500,2679129800,12660,12660,12660,12660,0
|
||||
20250314,210400,2679129800,12660,12660,12660,12660,0
|
||||
20250314,210300,2679129800,12660,12660,12660,12660,0
|
||||
20250314,210200,2679129800,12660,12660,12660,12660,0
|
||||
20250314,210100,2679129800,12660,12660,12660,12660,0
|
||||
20250314,210000,2679129800,12660,12660,12660,12660,0
|
||||
20250314,205900,2679129800,12660,12660,12660,12660,0
|
||||
20250314,205800,2679129800,12660,12660,12660,12660,0
|
||||
20250314,205700,2679129800,12660,12660,12660,12660,0
|
||||
20250314,205600,2679129800,12660,12660,12660,12660,0
|
||||
20250314,205500,2679129800,12660,12660,12660,12660,0
|
||||
20250314,205400,2679129800,12660,12660,12660,12660,0
|
||||
20250314,205300,2679129800,12660,12660,12660,12660,0
|
||||
20250314,205200,2679129800,12660,12660,12660,12660,0
|
||||
20250314,205100,2679129800,12660,12660,12660,12660,0
|
||||
20250314,205000,2679129800,12660,12660,12660,12660,0
|
||||
20250314,204900,2679129800,12660,12660,12660,12660,0
|
||||
20250314,204800,2679129800,12660,12660,12660,12660,0
|
||||
20250314,204700,2679129800,12660,12660,12660,12660,0
|
||||
20250314,204600,2679129800,12660,12660,12660,12660,0
|
||||
20250314,204500,2679129800,12660,12660,12660,12660,0
|
||||
20250314,204400,2679129800,12660,12660,12660,12660,5495
|
||||
20250314,204300,2679129800,12660,12660,12660,12660,0
|
||||
20250314,204200,2679129800,12660,12660,12660,12660,0
|
||||
20250314,204100,2679129800,12660,12660,12660,12660,0
|
||||
20250314,204000,2679129800,12660,12660,12660,12660,0
|
||||
20250314,203900,2679129800,12660,12660,12660,12660,0
|
||||
20250314,203800,2679129800,12660,12660,12660,12660,0
|
||||
20250314,203700,2679129800,12660,12660,12660,12660,0
|
||||
20250314,203600,2679129800,12660,12660,12660,12660,0
|
||||
20250314,203500,2679129800,12660,12660,12660,12660,0
|
||||
20250314,203400,2679129800,12660,12660,12660,12660,0
|
||||
20250314,203300,2679129800,12660,12660,12660,12660,0
|
||||
20250314,203200,2679129800,12660,12660,12660,12660,0
|
||||
20250314,203100,2679129800,12660,12660,12660,12660,0
|
||||
20250314,203000,2679129800,12660,12660,12660,12660,0
|
||||
20250314,202900,2679129800,12660,12660,12660,12660,0
|
||||
20250314,202800,2679129800,12660,12660,12660,12660,0
|
||||
20250314,202700,2679129800,12660,12660,12660,12660,0
|
||||
20250314,202600,2679129800,12660,12660,12660,12660,0
|
||||
20250314,202500,2679129800,12660,12660,12660,12660,0
|
||||
20250314,202400,2679129800,12660,12660,12660,12660,0
|
||||
20250314,202300,2679129800,12660,12660,12660,12660,0
|
||||
20250314,202200,2679129800,12660,12660,12660,12660,0
|
||||
20250314,202100,2679129800,12660,12660,12660,12660,0
|
||||
20250314,202000,2679129800,12660,12660,12660,12660,0
|
||||
20250314,201900,2679129800,12660,12660,12660,12660,0
|
||||
20250314,201800,2679129800,12660,12660,12660,12660,0
|
||||
20250314,201700,2679129800,12660,12660,12660,12660,0
|
||||
20250314,201600,2679129800,12660,12660,12660,12660,0
|
||||
20250314,201500,2679129800,12660,12660,12660,12660,0
|
||||
20250314,201400,2679129800,12660,12660,12660,12660,5495
|
||||
20250314,201300,2679129800,12660,12660,12660,12660,0
|
||||
20250314,201200,2679129800,12660,12660,12660,12660,0
|
||||
20250314,201100,2679129800,12660,12660,12660,12660,0
|
||||
20250314,201000,2679129800,12660,12660,12660,12660,0
|
||||
20250314,200900,2679129800,12660,12660,12660,12660,0
|
||||
20250314,200800,2679129800,12660,12660,12660,12660,0
|
||||
20250314,200700,2679129800,12660,12660,12660,12660,0
|
||||
20250314,200600,2679129800,12660,12660,12660,12660,0
|
||||
20250314,200500,2679129800,12660,12660,12660,12660,0
|
||||
20250314,200400,2679129800,12660,12660,12660,12660,0
|
||||
20250314,200300,2679129800,12660,12660,12660,12660,0
|
||||
20250314,200200,2679129800,12660,12660,12660,12660,0
|
||||
20250314,200100,2679129800,12660,12660,12660,12660,0
|
||||
20250314,200000,2679129800,12660,12660,12660,12660,0
|
||||
20250314,195900,2679129800,12660,12660,12660,12660,0
|
||||
20250314,195800,2679129800,12660,12660,12660,12660,0
|
||||
20250314,195700,2679129800,12660,12660,12660,12660,0
|
||||
20250314,195600,2679129800,12660,12660,12660,12660,0
|
||||
20250314,195500,2679129800,12660,12660,12660,12660,0
|
||||
20250314,195400,2679129800,12660,12660,12660,12660,0
|
||||
20250314,195300,2679129800,12660,12660,12660,12660,0
|
||||
20250314,195200,2679129800,12660,12660,12660,12660,0
|
||||
20250314,195100,2679129800,12660,12660,12660,12660,0
|
||||
20250314,195000,2679129800,12660,12660,12660,12660,0
|
||||
20250314,194900,2679129800,12660,12660,12660,12660,0
|
||||
20250314,194800,2679129800,12660,12660,12660,12660,0
|
||||
20250314,194700,2679129800,12660,12660,12660,12660,0
|
||||
20250314,194600,2679129800,12660,12660,12660,12660,0
|
||||
20250314,194500,2679129800,12660,12660,12660,12660,0
|
||||
20250314,194400,2679129800,12660,12660,12660,12660,5495
|
||||
20250314,194300,2679129800,12660,12660,12660,12660,0
|
||||
20250314,194200,2679129800,12660,12660,12660,12660,0
|
||||
20250314,194100,2679129800,12660,12660,12660,12660,0
|
||||
20250314,194000,2679129800,12660,12660,12660,12660,0
|
||||
20250314,193900,2679129800,12660,12660,12660,12660,0
|
||||
20250314,193800,2679129800,12660,12660,12660,12660,0
|
||||
20250314,193700,2679129800,12660,12660,12660,12660,0
|
||||
20250314,193600,2679129800,12660,12660,12660,12660,0
|
||||
20250314,193500,2679129800,12660,12660,12660,12660,0
|
||||
20250314,193400,2679129800,12660,12660,12660,12660,0
|
||||
20250314,193300,2679129800,12660,12660,12660,12660,0
|
||||
20250314,193200,2679129800,12660,12660,12660,12660,0
|
||||
20250314,193100,2679129800,12660,12660,12660,12660,0
|
||||
20250314,193000,2679129800,12660,12660,12660,12660,0
|
||||
20250314,192900,2679129800,12660,12660,12660,12660,0
|
||||
20250314,192800,2679129800,12660,12660,12660,12660,0
|
||||
20250314,192700,2679129800,12660,12660,12660,12660,0
|
||||
20250314,192600,2679129800,12660,12660,12660,12660,0
|
||||
20250314,192500,2679129800,12660,12660,12660,12660,0
|
||||
20250314,192400,2679129800,12660,12660,12660,12660,0
|
||||
20250314,192300,2679129800,12660,12660,12660,12660,0
|
||||
20250314,192200,2679129800,12660,12660,12660,12660,0
|
||||
20250314,192100,2679129800,12660,12660,12660,12660,0
|
||||
20250314,192000,2679129800,12660,12660,12660,12660,0
|
||||
20250314,191900,2679129800,12660,12660,12660,12660,0
|
||||
20250314,191800,2679129800,12660,12660,12660,12660,0
|
||||
20250314,191700,2679129800,12660,12660,12660,12660,0
|
||||
20250314,191600,2679129800,12660,12660,12660,12660,0
|
||||
20250314,191500,2679129800,12660,12660,12660,12660,0
|
||||
20250314,191400,2679129800,12660,12660,12660,12660,5495
|
||||
20250314,191300,2679129800,12660,12660,12660,12660,0
|
||||
20250314,191200,2679129800,12660,12660,12660,12660,0
|
||||
20250314,191100,2679129800,12660,12660,12660,12660,0
|
||||
20250314,191000,2679129800,12660,12660,12660,12660,0
|
||||
20250314,190900,2679129800,12660,12660,12660,12660,0
|
||||
20250314,190800,2679129800,12660,12660,12660,12660,0
|
||||
20250314,190700,2679129800,12660,12660,12660,12660,0
|
||||
20250314,190600,2679129800,12660,12660,12660,12660,0
|
||||
20250314,190500,2679129800,12660,12660,12660,12660,0
|
||||
20250314,190400,2679129800,12660,12660,12660,12660,0
|
||||
20250314,190300,2679129800,12660,12660,12660,12660,0
|
||||
20250314,190200,2679129800,12660,12660,12660,12660,0
|
||||
20250314,190100,2679129800,12660,12660,12660,12660,0
|
||||
20250314,190000,2679129800,12660,12660,12660,12660,0
|
||||
20250314,185900,2679129800,12660,12660,12660,12660,0
|
||||
20250314,185800,2679129800,12660,12660,12660,12660,0
|
||||
20250314,185700,2679129800,12660,12660,12660,12660,0
|
||||
20250314,185600,2679129800,12660,12660,12660,12660,0
|
||||
20250314,185500,2679129800,12660,12660,12660,12660,0
|
||||
20250314,185400,2679129800,12660,12660,12660,12660,0
|
||||
20250314,185300,2679129800,12660,12660,12660,12660,0
|
||||
20250314,185200,2679129800,12660,12660,12660,12660,0
|
||||
20250314,185100,2679129800,12660,12660,12660,12660,0
|
||||
20250314,185000,2679129800,12660,12660,12660,12660,0
|
||||
20250314,184900,2679129800,12660,12660,12660,12660,0
|
||||
20250314,184800,2679129800,12660,12660,12660,12660,0
|
||||
20250314,184700,2679129800,12660,12660,12660,12660,0
|
||||
20250314,184600,2679129800,12660,12660,12660,12660,0
|
||||
20250314,184500,2679129800,12660,12660,12660,12660,0
|
||||
20250314,184400,2679129800,12660,12660,12660,12660,5495
|
||||
20250314,184300,2679129800,12660,12660,12660,12660,0
|
||||
20250314,184200,2679129800,12660,12660,12660,12660,0
|
||||
20250314,184100,2679129800,12660,12660,12660,12660,0
|
||||
20250314,184000,2679129800,12660,12660,12660,12660,0
|
||||
20250314,183900,2679129800,12660,12660,12660,12660,0
|
||||
20250314,183800,2679129800,12660,12660,12660,12660,0
|
||||
20250314,183700,2679129800,12660,12660,12660,12660,0
|
||||
20250314,183600,2679129800,12660,12660,12660,12660,0
|
||||
20250314,183500,2679129800,12660,12660,12660,12660,0
|
||||
20250314,183400,2679129800,12660,12660,12660,12660,0
|
||||
20250314,183300,2679129800,12660,12660,12660,12660,0
|
||||
20250314,183200,2679129800,12660,12660,12660,12660,0
|
||||
20250314,183100,2679129800,12660,12660,12660,12660,0
|
||||
20250314,183000,2679129800,12660,12660,12660,12660,0
|
||||
20250314,182900,2679129800,12660,12660,12660,12660,0
|
||||
20250314,182800,2679129800,12660,12660,12660,12660,0
|
||||
20250314,182700,2679129800,12660,12660,12660,12660,0
|
||||
20250314,182600,2679129800,12660,12660,12660,12660,0
|
||||
20250314,182500,2679129800,12660,12660,12660,12660,0
|
||||
20250314,182400,2679129800,12660,12660,12660,12660,0
|
||||
20250314,182300,2679129800,12660,12660,12660,12660,0
|
||||
20250314,182200,2679129800,12660,12660,12660,12660,0
|
||||
20250314,182100,2679129800,12660,12660,12660,12660,0
|
||||
20250314,182000,2679129800,12660,12660,12660,12660,0
|
||||
20250314,181900,2679129800,12660,12660,12660,12660,0
|
||||
20250314,181800,2679129800,12660,12660,12660,12660,0
|
||||
20250314,181700,2679129800,12660,12660,12660,12660,0
|
||||
20250314,181600,2679129800,12660,12660,12660,12660,0
|
||||
20250314,181500,2679129800,12660,12660,12660,12660,0
|
||||
20250314,181400,2679129800,12660,12660,12660,12660,5495
|
||||
20250314,181300,2679129800,12660,12660,12660,12660,0
|
||||
20250314,181200,2679129800,12660,12660,12660,12660,0
|
||||
20250314,181100,2679129800,12660,12660,12660,12660,0
|
||||
20250314,181000,2679129800,12660,12660,12660,12660,0
|
||||
20250314,180900,2679129800,12660,12660,12660,12660,0
|
||||
20250314,180800,2679129800,12660,12660,12660,12660,0
|
||||
20250314,180700,2679129800,12660,12660,12660,12660,0
|
||||
20250314,180600,2679129800,12660,12660,12660,12660,0
|
||||
20250314,180500,2679129800,12660,12660,12660,12660,0
|
||||
20250314,180400,2679129800,12660,12660,12660,12660,0
|
||||
20250314,180300,2679129800,12660,12660,12660,12660,0
|
||||
20250314,180200,2679129800,12660,12660,12660,12660,0
|
||||
20250314,180100,2679129800,12660,12660,12660,12660,0
|
||||
20250314,180000,2679129800,12660,12660,12660,12660,0
|
||||
20250314,175900,2679129800,12660,12660,12660,12660,0
|
||||
20250314,175800,2679129800,12660,12660,12660,12660,0
|
||||
20250314,175700,2679129800,12660,12660,12660,12660,0
|
||||
20250314,175600,2679129800,12660,12660,12660,12660,0
|
||||
20250314,175500,2679129800,12660,12660,12660,12660,0
|
||||
20250314,175400,2679129800,12660,12660,12660,12660,0
|
||||
20250314,175300,2679129800,12660,12660,12660,12660,0
|
||||
20250314,175200,2679129800,12660,12660,12660,12660,0
|
||||
20250314,175100,2679129800,12660,12660,12660,12660,0
|
||||
20250314,175000,2679129800,12660,12660,12660,12660,0
|
||||
20250314,174900,2679129800,12660,12660,12660,12660,0
|
||||
20250314,174800,2679129800,12660,12660,12660,12660,0
|
||||
20250314,174700,2679129800,12660,12660,12660,12660,0
|
||||
20250314,174600,2679129800,12660,12660,12660,12660,0
|
||||
20250314,174500,2679129800,12660,12660,12660,12660,0
|
||||
20250314,174400,2679129800,12660,12660,12660,12660,5495
|
||||
20250314,174300,2679129800,12660,12660,12660,12660,0
|
||||
20250314,174200,2679129800,12660,12660,12660,12660,0
|
||||
20250314,174100,2679129800,12660,12660,12660,12660,0
|
||||
20250314,174000,2679129800,12660,12660,12660,12660,0
|
||||
20250314,173900,2679129800,12660,12660,12660,12660,0
|
||||
20250314,173800,2679129800,12660,12660,12660,12660,0
|
||||
20250314,173700,2679129800,12660,12660,12660,12660,0
|
||||
20250314,173600,2679129800,12660,12660,12660,12660,0
|
||||
20250314,173500,2679129800,12660,12660,12660,12660,0
|
||||
20250314,173400,2679129800,12660,12660,12660,12660,0
|
||||
20250314,173300,2679129800,12660,12660,12660,12660,0
|
||||
20250314,173200,2679129800,12660,12660,12660,12660,0
|
||||
20250314,173100,2679129800,12660,12660,12660,12660,0
|
||||
20250314,173000,2679129800,12660,12660,12660,12660,0
|
||||
20250314,172900,2679129800,12660,12660,12660,12660,0
|
||||
20250314,172800,2679129800,12660,12660,12660,12660,0
|
||||
20250314,172700,2679129800,12660,12660,12660,12660,0
|
||||
20250314,172600,2679129800,12660,12660,12660,12660,0
|
||||
20250314,172500,2679129800,12660,12660,12660,12660,0
|
||||
20250314,172400,2679129800,12660,12660,12660,12660,0
|
||||
20250314,172300,2679129800,12660,12660,12660,12660,0
|
||||
20250314,172200,2679129800,12660,12660,12660,12660,0
|
||||
20250314,172100,2679129800,12660,12660,12660,12660,0
|
||||
20250314,172000,2679129800,12660,12660,12660,12660,0
|
||||
20250314,171900,2679129800,12660,12660,12660,12660,0
|
||||
20250314,171800,2679129800,12660,12660,12660,12660,0
|
||||
20250314,171700,2679129800,12660,12660,12660,12660,0
|
||||
20250314,171600,2679129800,12660,12660,12660,12660,0
|
||||
20250314,171500,2679129800,12660,12660,12660,12660,0
|
||||
20250314,171400,2679129800,12660,12660,12660,12660,5495
|
||||
20250314,171300,2679129800,12660,12660,12660,12660,0
|
||||
20250314,171200,2679129800,12660,12660,12660,12660,0
|
||||
20250314,171100,2679129800,12660,12660,12660,12660,0
|
||||
20250314,171000,2679129800,12660,12660,12660,12660,0
|
||||
20250314,170900,2679129800,12660,12660,12660,12660,0
|
||||
20250314,170800,2679129800,12660,12660,12660,12660,0
|
||||
20250314,170700,2679129800,12660,12660,12660,12660,0
|
||||
20250314,170600,2679129800,12660,12660,12660,12660,0
|
||||
20250314,170500,2679129800,12660,12660,12660,12660,0
|
||||
20250314,170400,2679129800,12660,12660,12660,12660,0
|
||||
20250314,170300,2679129800,12660,12660,12660,12660,0
|
||||
20250314,170200,2679129800,12660,12660,12660,12660,0
|
||||
20250314,170100,2679129800,12660,12660,12660,12660,0
|
||||
20250314,170000,2679129800,12660,12660,12660,12660,0
|
||||
20250314,165900,2679129800,12660,12660,12660,12660,0
|
||||
20250314,165800,2679129800,12660,12660,12660,12660,0
|
||||
20250314,165700,2679129800,12660,12660,12660,12660,0
|
||||
20250314,165600,2679129800,12660,12660,12660,12660,0
|
||||
20250314,165500,2679129800,12660,12660,12660,12660,0
|
||||
20250314,165400,2679129800,12660,12660,12660,12660,0
|
||||
20250314,165300,2679129800,12660,12660,12660,12660,0
|
||||
20250314,165200,2679129800,12660,12660,12660,12660,0
|
||||
20250314,165100,2679129800,12660,12660,12660,12660,0
|
||||
20250314,165000,2679129800,12660,12660,12660,12660,0
|
||||
20250314,164900,2679129800,12660,12660,12660,12660,0
|
||||
20250314,164800,2679129800,12660,12660,12660,12660,0
|
||||
20250314,164700,2679129800,12660,12660,12660,12660,0
|
||||
20250314,164600,2679129800,12660,12660,12660,12660,0
|
||||
20250314,164500,2679129800,12660,12660,12660,12660,0
|
||||
20250314,164400,2679129800,12660,12660,12660,12660,5495
|
||||
20250314,164300,2679129800,12660,12660,12660,12660,0
|
||||
20250314,164200,2679129800,12660,12660,12660,12660,0
|
||||
20250314,164100,2679129800,12660,12660,12660,12660,0
|
||||
20250314,164000,2679129800,12660,12660,12660,12660,0
|
||||
20250314,163900,2679129800,12660,12660,12660,12660,0
|
||||
20250314,163800,2679129800,12660,12660,12660,12660,0
|
||||
20250314,163700,2679129800,12660,12660,12660,12660,0
|
||||
20250314,163600,2679129800,12660,12660,12660,12660,0
|
||||
20250314,163500,2679129800,12660,12660,12660,12660,0
|
||||
20250314,163400,2679129800,12660,12660,12660,12660,0
|
||||
20250314,163300,2679129800,12660,12660,12660,12660,0
|
||||
20250314,163200,2679129800,12660,12660,12660,12660,0
|
||||
20250314,163100,2679129800,12660,12660,12660,12660,0
|
||||
20250314,163000,2679129800,12660,12660,12660,12660,0
|
||||
20250314,162900,2679129800,12660,12660,12660,12660,0
|
||||
20250314,162800,2679129800,12660,12660,12660,12660,0
|
||||
20250314,162700,2679129800,12660,12660,12660,12660,0
|
||||
20250314,162600,2679129800,12660,12660,12660,12660,0
|
||||
20250314,162500,2679129800,12660,12660,12660,12660,0
|
||||
20250314,162400,2679129800,12660,12660,12660,12660,0
|
||||
20250314,162300,2679129800,12660,12660,12660,12660,0
|
||||
20250314,162200,2679129800,12660,12660,12660,12660,0
|
||||
20250314,162100,2679129800,12660,12660,12660,12660,0
|
||||
20250314,162000,2679129800,12660,12660,12660,12660,0
|
||||
20250314,161900,2679129800,12660,12660,12660,12660,0
|
||||
20250314,161800,2679129800,12660,12660,12660,12660,0
|
||||
20250314,161700,2679129800,12660,12660,12660,12660,0
|
||||
20250314,161600,2679129800,12660,12660,12660,12660,0
|
||||
20250314,161500,2679129800,12660,12660,12660,12660,0
|
||||
20250314,161400,2679129800,12660,12660,12660,12660,5495
|
||||
20250314,161300,2679129800,12660,12660,12660,12660,0
|
||||
20250314,161200,2679129800,12660,12660,12660,12660,0
|
||||
20250314,161100,2679129800,12660,12660,12660,12660,0
|
||||
20250314,161000,2679129800,12660,12660,12660,12660,0
|
||||
20250314,160900,2679129800,12660,12660,12660,12660,0
|
||||
20250314,160800,2679129800,12660,12660,12660,12660,0
|
||||
20250314,160700,2679129800,12660,12660,12660,12660,0
|
||||
20250314,160600,2679129800,12660,12660,12660,12660,0
|
||||
20250314,160500,2679129800,12660,12660,12660,12660,0
|
||||
20250314,160400,2679129800,12660,12660,12660,12660,0
|
||||
20250314,160300,2679129800,12660,12660,12660,12660,0
|
||||
20250314,160200,2679129800,12660,12660,12660,12660,0
|
||||
20250314,160100,2679129800,12660,12660,12660,12660,0
|
||||
20250314,160000,2679129800,12660,12660,12660,12660,0
|
||||
20250314,155900,2679129800,12660,12660,12660,12660,0
|
||||
20250314,155800,2679129800,12660,12660,12660,12660,0
|
||||
20250314,155700,2679129800,12660,12660,12660,12660,0
|
||||
20250314,155600,2679129800,12660,12660,12660,12660,0
|
||||
20250314,155500,2679129800,12660,12660,12660,12660,0
|
||||
20250314,155400,2679129800,12660,12660,12660,12660,0
|
||||
20250314,155300,2679129800,12660,12660,12660,12660,0
|
||||
20250314,155200,2679129800,12660,12660,12660,12660,0
|
||||
20250314,155100,2679129800,12660,12660,12660,12660,0
|
||||
20250314,155000,2679129800,12660,12660,12660,12660,0
|
||||
20250314,154900,2679129800,12660,12660,12660,12660,0
|
||||
20250314,154800,2679129800,12660,12660,12660,12660,0
|
||||
20250314,154700,2679129800,12660,12660,12660,12660,0
|
||||
20250314,154600,2679129800,12660,12660,12660,12660,0
|
||||
20250314,154500,2679129800,12660,12660,12660,12660,0
|
||||
20250314,154400,2679129800,12660,12660,12660,12660,5495
|
||||
20250314,154300,2679129800,12660,12660,12660,12660,0
|
||||
20250314,154200,2679129800,12660,12660,12660,12660,0
|
||||
20250314,154100,2679129800,12660,12660,12660,12660,0
|
||||
20250314,154000,2679129800,12660,12660,12660,12660,0
|
||||
20250314,153900,2679129800,12660,12660,12660,12660,0
|
||||
20250314,153800,2679129800,12660,12660,12660,12660,0
|
||||
20250314,153700,2679129800,12660,12660,12660,12660,0
|
||||
20250314,153600,2679129800,12660,12660,12660,12660,0
|
||||
20250314,153500,2679129800,12660,12660,12660,12660,0
|
||||
20250314,153400,2679129800,12660,12660,12660,12660,0
|
||||
20250314,153300,2679129800,12660,12660,12660,12660,0
|
||||
20250314,153200,2679129800,12660,12660,12660,12660,0
|
||||
20250314,153100,2679129800,12660,12660,12660,12660,0
|
||||
20250314,153000,2679129800,12660,12660,12660,12660,5495
|
||||
20250314,152900,2609563100,12800,12800,12800,12800,0
|
||||
20250314,152800,2609563100,12800,12800,12800,12800,0
|
||||
20250314,152700,2609563100,12800,12800,12800,12800,0
|
||||
20250314,152600,2609563100,12800,12800,12800,12800,0
|
||||
20250314,152500,2609563100,12800,12800,12800,12800,0
|
||||
20250314,152400,2609563100,12800,12800,12800,12800,0
|
||||
20250314,152300,2609563100,12800,12800,12800,12800,0
|
||||
20250314,152200,2609563100,12800,12800,12800,12800,0
|
||||
20250314,152100,2609563100,12800,12800,12800,12800,0
|
||||
20250314,152000,2609563100,12800,12800,12800,12800,0
|
||||
20250314,151900,2609563100,12800,12790,12800,12790,530
|
||||
20250314,151800,2602781230,12800,12790,12800,12770,426
|
||||
20250314,151700,2597332550,12790,12750,12790,12750,691
|
||||
20250314,151600,2588507440,12750,12740,12750,12740,239
|
||||
20250314,151500,2585461260,12740,12740,12740,12680,1845
|
||||
20250314,151400,2561991820,12740,12730,12740,12730,78
|
||||
20250314,151300,2560998390,12740,12730,12740,12690,810
|
||||
20250314,151200,2550710120,12730,12750,12750,12730,173
|
||||
20250314,151100,2548505910,12750,12750,12750,12730,525
|
||||
20250314,151000,2541817310,12750,12740,12750,12740,141
|
||||
20250314,150900,2540019570,12740,12670,12740,12660,174
|
||||
20250314,150800,2537804280,12750,12670,12760,12660,222
|
||||
20250314,150700,2534991940,12770,12700,12770,12660,299
|
||||
20250314,150600,2531200520,12700,12750,12750,12700,244
|
||||
20250314,150500,2528100620,12750,12710,12770,12700,337
|
||||
20250314,150400,2523809670,12700,12710,12770,12700,439
|
||||
20250314,150300,2518229960,12710,12720,12770,12710,217
|
||||
20250314,150200,2515471200,12720,12770,12770,12720,6
|
||||
20250314,150100,2515394780,12770,12780,12780,12770,45
|
||||
20250314,150000,2514819770,12780,12730,12790,12710,493
|
||||
20250314,145900,2508532550,12780,12780,12780,12730,604
|
||||
20250314,145800,2500828390,12770,12770,12770,12770,9
|
||||
20250314,145700,2500713460,12780,12780,12780,12780,7
|
||||
20250314,145600,2500624000,12770,12720,12770,12720,30
|
||||
20250314,145500,2500241400,12770,12770,12770,12770,0
|
||||
20250314,145400,2500241400,12770,12770,12770,12770,5
|
||||
20250314,145300,2500177550,12780,12780,12780,12780,10
|
||||
20250314,145200,2500049750,12720,12780,12780,12720,66
|
||||
20250314,145100,2499206630,12720,12780,12780,12720,120
|
||||
20250314,145000,2497679080,12780,12780,12780,12780,8
|
||||
20250314,144900,2497576840,12770,12710,12780,12710,505
|
||||
20250314,144800,2491126490,12750,12750,12750,12750,0
|
||||
20250314,144700,2491126490,12750,12770,12770,12750,115
|
||||
20250314,144600,2489657960,12750,12750,12770,12750,121
|
||||
20250314,144500,2488115070,12710,12710,12710,12710,3
|
||||
20250314,144400,2488076940,12710,12730,12750,12710,119
|
||||
20250314,144300,2486562920,12750,12750,12760,12750,63
|
||||
20250314,144200,2485759500,12750,12730,12750,12730,46
|
||||
20250314,144100,2485173860,12750,12750,12750,12750,30
|
||||
20250314,144000,2484791360,12750,12750,12750,12700,58
|
||||
20250314,143900,2484052360,12750,12750,12750,12740,106
|
||||
20250314,143800,2482700910,12750,12750,12750,12730,199
|
||||
20250314,143700,2480165940,12750,12710,12750,12710,301
|
||||
20250314,143600,2476334720,12700,12700,12710,12650,81
|
||||
20250314,143500,2475305680,12700,12670,12720,12670,247
|
||||
20250314,143400,2472166710,12630,12630,12630,12630,0
|
||||
20250314,143300,2472166710,12630,12630,12630,12630,30
|
||||
20250314,143200,2471787810,12670,12650,12710,12650,1648
|
||||
20250314,143100,2450920260,12610,12630,12640,12600,203
|
||||
20250314,143000,2448356700,12650,12605,12655,12605,205
|
||||
20250314,142900,2445769675,12590,12650,12660,12590,531
|
||||
20250314,142800,2439062965,12650,12660,12660,12645,250
|
||||
20250314,142700,2435899505,12660,12630,12660,12630,87
|
||||
20250314,142600,2434800635,12610,12580,12640,12580,631
|
||||
20250314,142500,2426839285,12580,12570,12580,12550,327
|
||||
20250314,142400,2422734535,12570,12640,12640,12550,1439
|
||||
20250314,142300,2404594585,12640,12630,12660,12620,1403
|
||||
20250314,142200,2386872595,12650,12670,12670,12640,516
|
||||
20250314,142100,2380341375,12690,12760,12760,12670,1076
|
||||
20250314,142000,2366658145,12760,12760,12760,12760,25
|
||||
20250314,141900,2366339145,12750,12800,12805,12750,172
|
||||
20250314,141800,2364137455,12800,12800,12800,12800,1
|
||||
20250314,141700,2364124655,12730,12730,12750,12700,554
|
||||
20250314,141600,2357078775,12730,12780,12780,12710,1558
|
||||
20250314,141500,2337206685,12780,12780,12780,12780,0
|
||||
20250314,141400,2337206685,12780,12780,12780,12780,0
|
||||
20250314,141300,2337206685,12780,12810,12810,12780,951
|
||||
20250314,141200,2325038815,12810,12820,12820,12810,401
|
||||
20250314,141100,2319901665,12820,12830,12830,12810,261
|
||||
20250314,141000,2316557955,12800,12810,12810,12800,127
|
||||
20250314,140900,2314931955,12800,12800,12800,12800,1
|
||||
20250314,140800,2314919155,12800,12800,12800,12800,24
|
||||
20250314,140700,2314611955,12800,12820,12820,12800,754
|
||||
20250314,140600,2304949175,12830,12830,12830,12830,3
|
||||
20250314,140500,2304910685,12800,12840,12840,12800,44
|
||||
20250314,140400,2304347435,12790,12790,12790,12790,0
|
||||
20250314,140300,2304347435,12790,12790,12800,12780,1335
|
||||
20250314,140200,2287268495,12800,12870,12870,12780,3297
|
||||
20250314,140100,2245019225,12870,12900,12900,12870,797
|
||||
20250314,140000,2234755115,12920,12910,12920,12900,132
|
||||
20250314,135900,2233050065,12910,12920,12920,12910,30
|
||||
20250314,135800,2232662715,12910,12930,13090,12910,176
|
||||
20250314,135700,2230383075,13120,12890,13120,12800,2081
|
||||
20250314,135600,2203626175,12900,12930,12930,12900,638
|
||||
20250314,135500,2195391595,12930,12950,12950,12930,61
|
||||
20250314,135400,2194602845,12930,12930,12980,12930,39
|
||||
20250314,135300,2194096725,12920,13010,13010,12920,195
|
||||
20250314,135200,2191563555,12950,13020,13020,12900,2700
|
||||
20250314,135100,2156538150,13020,13030,13030,13020,86
|
||||
20250314,135000,2155417660,13030,13030,13030,13030,4
|
||||
20250314,134900,2155365540,13030,13030,13030,13030,42
|
||||
20250314,134800,2154818280,13040,13050,13050,13040,111
|
||||
20250314,134700,2153369740,13030,13030,13030,13030,0
|
||||
20250314,134600,2153369740,13030,13030,13030,13030,86
|
||||
20250314,134500,2152249160,13030,13030,13040,13030,186
|
||||
20250314,134400,2149825480,13040,13040,13040,13040,77
|
||||
20250314,134300,2148821400,13040,13040,13040,13040,885
|
||||
20250314,134200,2137281000,13040,13040,13040,13040,0
|
||||
20250314,134100,2137281000,13040,13040,13040,13040,0
|
||||
20250314,134000,2137281000,13040,13040,13040,13030,401
|
||||
20250314,133900,2132053520,13040,13060,13060,13040,774
|
||||
20250314,133800,2121949260,13070,13070,13070,13070,53
|
||||
20250314,133700,2121256550,13070,13080,13080,13070,129
|
||||
20250314,133600,2119570500,13080,13080,13080,13080,27
|
||||
20250314,133500,2119217340,13080,13080,13080,13080,60
|
||||
20250314,133400,2118432540,13080,13080,13080,13080,0
|
||||
20250314,133300,2118432540,13080,13080,13130,13080,212
|
||||
20250314,133200,2115659030,13080,13110,13110,13070,438
|
||||
20250314,133100,2109925150,13140,13140,13140,13140,0
|
||||
20250314,133000,2109925150,13140,13140,13140,13140,0
|
||||
20250314,132900,2109925150,13140,13140,13140,13140,11
|
||||
20250314,132800,2109780610,13150,13150,13150,13150,0
|
||||
20250314,132700,2109780610,13150,13150,13150,13150,0
|
||||
20250314,132600,2109780610,13150,13150,13150,13150,0
|
||||
20250314,132500,2109780610,13150,13080,13150,13080,45
|
||||
20250314,132400,2109190960,13080,13100,13100,13080,338
|
||||
20250314,132300,2104766980,13150,13150,13150,13150,0
|
||||
20250314,132200,2104766980,13150,13100,13150,13090,425
|
||||
20250314,132100,2099201730,13110,13120,13120,13110,154
|
||||
20250314,132000,2097182020,13120,13160,13160,13120,364
|
||||
20250314,131900,2092400400,13160,13170,13170,13160,100
|
||||
20250314,131800,2091083900,13180,13180,13180,13180,0
|
||||
20250314,131700,2091083900,13180,13190,13190,13180,78
|
||||
20250314,131600,2090055430,13190,13210,13210,13190,207
|
||||
20250314,131500,2087323960,13240,13240,13240,13240,0
|
||||
20250314,131400,2087323960,13240,13240,13240,13240,0
|
||||
20250314,131300,2087323960,13240,13240,13240,13240,0
|
||||
20250314,131200,2087323960,13240,13240,13240,13240,0
|
||||
20250314,131100,2087323960,13240,13240,13240,13240,8
|
||||
20250314,131000,2087218040,13190,13190,13190,13190,463
|
||||
20250314,130900,2081111070,13200,13200,13200,13200,89
|
||||
20250314,130800,2079936270,13210,13210,13210,13210,143
|
||||
20250314,130700,2078047240,13200,13210,13210,13200,19
|
||||
20250314,130600,2077796270,13200,13230,13230,13200,231
|
||||
20250314,130500,2074742190,13250,13260,13260,13250,187
|
||||
20250314,130400,2072264300,13300,13300,13300,13300,138
|
||||
20250314,130300,2070428900,13300,13260,13300,13260,500
|
||||
20250314,130200,2063786770,13260,13260,13260,13260,0
|
||||
20250314,130100,2063786770,13260,13260,13260,13260,45
|
||||
20250314,130000,2063190070,13270,13220,13270,13220,136
|
||||
20250314,125900,2061390380,13220,13190,13220,13190,220
|
||||
20250314,125800,2058485940,13190,13190,13190,13190,33
|
||||
20250314,125700,2058050670,13190,13170,13190,13170,196
|
||||
20250314,125600,2055467630,13170,13100,13180,13100,342
|
||||
20250314,125500,2050966670,13150,13100,13150,13090,948
|
||||
20250314,125400,2038526980,13100,13110,13110,13100,108
|
||||
20250314,125300,2037111360,13130,13130,13130,13130,0
|
||||
20250314,125200,2037111360,13130,13130,13130,13130,0
|
||||
20250314,125100,2037111360,13130,13130,13130,13130,0
|
||||
20250314,125000,2037111360,13130,13090,13130,13090,244
|
||||
20250314,124900,2033910570,13060,13060,13060,13060,4
|
||||
20250314,124800,2033858330,13060,13070,13070,13060,255
|
||||
20250314,124700,2030525800,13070,13070,13070,13070,2
|
||||
20250314,124600,2030499660,13080,13090,13090,13080,149
|
||||
20250314,124500,2028550520,13080,13080,13080,13080,0
|
||||
20250314,124400,2028550520,13080,13080,13080,13080,11
|
||||
20250314,124300,2028406640,13070,13120,13120,13070,21
|
||||
20250314,124200,2028131990,13080,13120,13120,13080,63
|
||||
20250314,124100,2027307540,13130,13140,13140,13130,4
|
||||
20250314,124000,2027254990,13100,13100,13100,13100,49
|
||||
20250314,123900,2026613090,13150,13150,13150,13150,3
|
||||
20250314,123800,2026573640,13100,13090,13100,13090,1605
|
||||
20250314,123700,2005551870,13080,13080,13080,13080,2
|
||||
20250314,123600,2005525710,13070,13070,13070,13070,0
|
||||
20250314,123500,2005525710,13070,13090,13090,13070,3
|
||||
20250314,123400,2005486460,13090,13040,13090,13040,41
|
||||
20250314,123300,2004951570,13040,13090,13090,13030,161
|
||||
20250314,123200,2002852240,13010,13020,13020,13010,115
|
||||
20250314,123100,2001355940,13020,13130,13130,13020,2097
|
||||
20250314,123000,1973911560,13140,13150,13190,13140,7
|
||||
20250314,122900,1973819490,13150,13150,13150,13150,1
|
||||
20250314,122800,1973806340,13120,13140,13150,13120,39
|
||||
20250314,122700,1973294440,13120,13120,13120,13120,119
|
||||
20250314,122600,1971733160,13120,13115,13120,13110,45
|
||||
20250314,122500,1971142835,13110,13110,13110,13110,53
|
||||
20250314,122400,1970448005,13120,13110,13120,13110,61
|
||||
20250314,122300,1969648185,13110,13110,13110,13110,150
|
||||
20250314,122200,1967681685,13110,13110,13110,13110,43
|
||||
20250314,122100,1967117955,13120,13120,13140,13120,22
|
||||
20250314,122000,1966829275,13110,13120,13120,13110,118
|
||||
20250314,121900,1965282045,13110,13120,13120,13110,343
|
||||
20250314,121800,1960782235,13120,13140,13140,13120,1037
|
||||
20250314,121700,1947156175,13150,13160,13160,13150,232
|
||||
20250314,121600,1944105365,13170,13170,13170,13170,0
|
||||
20250314,121500,1944105365,13170,13170,13170,13170,14
|
||||
20250314,121400,1943920985,13180,13180,13180,13180,0
|
||||
20250314,121300,1943920985,13180,13160,13180,13160,112
|
||||
20250314,121200,1942445945,13150,13150,13150,13150,0
|
||||
20250314,121100,1942445945,13150,13170,13170,13150,599
|
||||
20250314,121000,1934563755,13170,13170,13170,13170,0
|
||||
20250314,120900,1934563755,13170,13170,13170,13170,3
|
||||
20250314,120800,1934524245,13140,13150,13150,13140,152
|
||||
20250314,120700,1932526515,13140,13140,13140,13140,0
|
||||
20250314,120600,1932526515,13140,13140,13140,13140,0
|
||||
20250314,120500,1932526515,13140,13140,13140,13140,14
|
||||
20250314,120400,1932342555,13140,13140,13140,13140,50
|
||||
20250314,120300,1931685555,13140,13140,13140,13140,0
|
||||
20250314,120200,1931685555,13140,13140,13140,13140,0
|
||||
20250314,120100,1931685555,13140,13140,13140,13140,64
|
||||
20250314,120000,1930844595,13120,13120,13120,13120,0
|
||||
20250314,115900,1930844595,13120,13160,13160,13120,166
|
||||
20250314,115800,1928666045,13190,13190,13190,13190,195
|
||||
20250314,115700,1926093995,13190,13180,13190,13180,132
|
||||
20250314,115600,1924353575,13180,13180,13180,13180,1
|
||||
20250314,115500,1924340395,13150,13150,13150,13150,28
|
||||
20250314,115400,1923972195,13150,13170,13170,13150,117
|
||||
20250314,115300,1922433625,13150,13150,13150,13150,0
|
||||
20250314,115200,1922433625,13150,13170,13170,13150,2
|
||||
20250314,115100,1922407305,13150,13150,13150,13150,80
|
||||
20250314,115000,1921355305,13150,13150,13150,13150,20
|
||||
20250314,114900,1921092305,13150,13150,13150,13150,0
|
||||
20250314,114800,1921092305,13150,13150,13150,13140,348
|
||||
20250314,114700,1916516975,13180,13180,13180,13180,0
|
||||
20250314,114600,1916516975,13180,13180,13180,13180,0
|
||||
20250314,114500,1916516975,13180,13180,13180,13180,0
|
||||
20250314,114400,1916516975,13180,13180,13180,13180,10
|
||||
20250314,114300,1916385175,13180,13180,13180,13180,0
|
||||
20250314,114200,1916385175,13180,13180,13180,13180,0
|
||||
20250314,114100,1916385175,13180,13180,13190,13180,42
|
||||
20250314,114000,1915831595,13200,13190,13200,13190,93
|
||||
20250314,113900,1914604345,13160,13130,13160,13130,24
|
||||
20250314,113800,1914288915,13140,13140,13140,13140,1
|
||||
20250314,113700,1914275775,13160,13160,13160,13160,1
|
||||
20250314,113600,1914262615,13150,13160,13160,13150,2
|
||||
20250314,113500,1914236305,13110,13140,13140,13110,10
|
||||
20250314,113400,1914105175,13110,13120,13120,13110,438
|
||||
20250314,113300,1908361715,13120,13120,13130,13120,206
|
||||
20250314,113200,1905658985,13120,13140,13140,13120,390
|
||||
20250314,113100,1900539645,13140,13140,13140,13140,0
|
||||
20250314,113000,1900539645,13140,13140,13140,13140,23
|
||||
20250314,112900,1900237425,13140,13140,13140,13140,3
|
||||
20250314,112800,1900198005,13110,13150,13150,13110,418
|
||||
20250314,112700,1894712485,13150,13140,13150,13130,27
|
||||
20250314,112600,1894357925,13130,13160,13160,13130,686
|
||||
20250314,112500,1885342655,13170,13170,13170,13170,0
|
||||
20250314,112400,1885342655,13170,13180,13180,13170,11
|
||||
20250314,112300,1885197775,13170,13160,13170,13160,496
|
||||
20250314,112200,1878669275,13150,13200,13200,13150,458
|
||||
20250314,112100,1872639705,13210,13220,13220,13210,63
|
||||
20250314,112000,1871807445,13220,13220,13220,13220,0
|
||||
20250314,111900,1871807445,13220,13220,13230,13220,248
|
||||
20250314,111800,1868528875,13230,13280,13280,13230,526
|
||||
20250314,111700,1861560655,13280,13260,13280,13260,58
|
||||
20250314,111600,1860791005,13260,13250,13260,13240,250
|
||||
20250314,111500,1857478545,13240,13240,13240,13240,50
|
||||
20250314,111400,1856816545,13240,13240,13240,13240,0
|
||||
20250314,111300,1856816545,13240,13240,13240,13240,1
|
||||
20250314,111200,1856803305,13210,13210,13210,13210,38
|
||||
20250314,111100,1856301325,13210,13250,13250,13200,557
|
||||
20250314,111000,1848938495,13250,13230,13250,13230,328
|
||||
20250314,110900,1844596785,13180,13190,13190,13180,356
|
||||
20250314,110800,1839901525,13200,13220,13225,13200,119
|
||||
20250314,110700,1838330040,13230,13200,13230,13200,200
|
||||
20250314,110600,1835687460,13200,13170,13200,13170,430
|
||||
20250314,110500,1830017555,13180,13180,13180,13160,8
|
||||
20250314,110400,1829912225,13185,13190,13190,13185,3
|
||||
20250314,110300,1829872665,13200,13180,13200,13180,22
|
||||
20250314,110200,1829582685,13200,13160,13200,13150,223
|
||||
20250314,110100,1826648635,13150,13180,13180,13150,264
|
||||
20250314,110000,1823172925,13190,13220,13220,13190,84
|
||||
20250314,105900,1822063525,13190,13210,13210,13190,124
|
||||
20250314,105800,1820426825,13200,13200,13200,13200,0
|
||||
20250314,105700,1820426825,13200,13200,13200,13200,71
|
||||
20250314,105600,1819489625,13190,13190,13190,13190,10
|
||||
20250314,105500,1819357725,13190,13200,13200,13190,201
|
||||
20250314,105400,1816704535,13200,13200,13200,13200,1
|
||||
20250314,105300,1816691335,13190,13200,13200,13190,72
|
||||
20250314,105200,1815740995,13200,13160,13200,13160,265
|
||||
20250314,105100,1812250475,13160,13190,13200,13160,1047
|
||||
20250314,105000,1798456730,13200,13200,13200,13200,61
|
||||
20250314,104900,1797651530,13200,13200,13200,13200,0
|
||||
20250314,104800,1797651530,13200,13200,13200,13200,15
|
||||
20250314,104700,1797453530,13200,13200,13200,13200,6
|
||||
20250314,104600,1797374330,13240,13240,13240,13240,94
|
||||
20250314,104500,1796129770,13240,13190,13240,13170,99
|
||||
20250314,104400,1794824130,13250,13250,13250,13250,5
|
||||
20250314,104300,1794757880,13260,13260,13260,13260,10
|
||||
20250314,104200,1794625280,13260,13260,13260,13260,0
|
||||
20250314,104100,1794625280,13260,13200,13260,13200,103
|
||||
20250314,104000,1793265560,13160,13140,13160,13140,47
|
||||
20250314,103900,1792647960,13150,13150,13150,13150,153
|
||||
20250314,103800,1790636010,13150,13110,13150,13110,89
|
||||
20250314,103700,1789465960,13110,13130,13130,13110,305
|
||||
20250314,103600,1785463970,13130,13120,13130,13120,16
|
||||
20250314,103500,1785254040,13110,13100,13160,13100,468
|
||||
20250314,103400,1779119650,13100,13110,13120,13100,360
|
||||
20250314,103300,1774400830,13110,13220,13220,13100,3261
|
||||
20250314,103200,1731509960,13220,13260,13260,13220,693
|
||||
20250314,103100,1722338420,13250,13240,13250,13240,121
|
||||
20250314,103000,1720735580,13240,13270,13270,13240,869
|
||||
20250314,102900,1709209810,13270,13330,13330,13270,631
|
||||
20250314,102800,1700831250,13330,13290,13340,13280,551
|
||||
20250314,102700,1693512210,13380,13280,13390,13270,683
|
||||
20250314,102600,1684441240,13270,13290,13290,13240,505
|
||||
20250314,102500,1677743670,13270,13320,13320,13250,3513
|
||||
20250314,102400,1631007370,13360,13380,13400,13320,1574
|
||||
20250314,102300,1610007250,13400,13400,13400,13400,1
|
||||
20250314,102200,1609993850,13410,13390,13410,13360,145
|
||||
20250314,102100,1608054640,13410,13410,13410,13390,43
|
||||
20250314,102000,1607478130,13410,13360,13410,13340,880
|
||||
20250314,101900,1595719600,13360,13360,13400,13360,70
|
||||
20250314,101800,1594782810,13410,13360,13410,13340,172
|
||||
20250314,101700,1592484110,13400,13410,13410,13360,58
|
||||
20250314,101600,1591708630,13380,13420,13420,13380,10
|
||||
20250314,101500,1591574670,13420,13360,13430,13320,497
|
||||
20250314,101400,1584946210,13440,13450,13450,13370,398
|
||||
20250314,101300,1579619240,13410,13380,13450,13380,185
|
||||
20250314,101200,1577136320,13390,13380,13390,13330,222
|
||||
20250314,101100,1574168540,13330,13340,13380,13330,352
|
||||
20250314,101000,1569470690,13330,13330,13380,13330,347
|
||||
20250314,100900,1564843880,13330,13360,13380,13330,1135
|
||||
20250314,100800,1549711550,13380,13330,13380,13330,343
|
||||
20250314,100700,1545131990,13330,13330,13350,13330,1678
|
||||
20250314,100600,1522758590,13330,13480,13480,13330,3158
|
||||
20250314,100500,1480510100,13480,13460,13480,13440,463
|
||||
20250314,100400,1474283140,13480,13440,13480,13430,225
|
||||
20250314,100300,1471250980,13430,13475,13500,13430,396
|
||||
20250314,100200,1465925050,13475,13440,13490,13420,1085
|
||||
20250314,100100,1451343870,13440,13500,13500,13410,625
|
||||
20250314,100000,1442953710,13510,13520,13560,13500,1117
|
||||
20250314,095900,1427852310,13500,13510,13520,13480,132
|
||||
20250314,095800,1426071770,13510,13580,13580,13500,918
|
||||
20250314,095700,1413633750,13580,13560,13620,13550,146
|
||||
20250314,095600,1411653490,13570,13600,13620,13550,994
|
||||
20250314,095500,1398139970,13600,13550,13630,13550,1612
|
||||
20250314,095400,1376258940,13550,13440,13560,13440,1541
|
||||
20250314,095300,1355425760,13490,13430,13500,13430,609
|
||||
20250314,095200,1347237710,13440,13430,13460,13410,612
|
||||
20250314,095100,1339024330,13470,13400,13470,13400,209
|
||||
20250314,095000,1336221000,13400,13560,13560,13400,3351
|
||||
20250314,094900,1291021610,13530,13570,13570,13510,946
|
||||
20250314,094800,1278227950,13530,13550,13590,13530,666
|
||||
20250314,094700,1269204240,13550,13590,13590,13550,2051
|
||||
20250314,094600,1241395040,13600,13720,13720,13570,5088
|
||||
20250314,094500,1172067780,13730,13615,13760,13560,2467
|
||||
20250314,094400,1138345560,13650,13520,13810,13510,8828
|
||||
20250314,094300,1017499770,13520,13500,13520,13440,2346
|
||||
20250314,094200,985845220,13500,13490,13510,13440,1241
|
||||
20250314,094100,969124870,13490,13540,13540,13490,3596
|
||||
20250314,094000,920567630,13530,13380,13530,13380,4139
|
||||
20250314,093900,864916760,13380,13370,13390,13370,138
|
||||
20250314,093800,863071430,13370,13370,13370,13370,130
|
||||
20250314,093700,861333330,13370,13370,13370,13370,373
|
||||
20250314,093600,856346320,13370,13380,13380,13370,1086
|
||||
20250314,093500,841823370,13370,13360,13390,13360,1030
|
||||
20250314,093400,828052960,13340,13340,13340,13330,808
|
||||
20250314,093300,817281280,13340,13350,13350,13340,302
|
||||
20250314,093200,813252050,13350,13360,13360,13340,560
|
||||
20250314,093100,805777140,13360,13360,13380,13330,254
|
||||
20250314,093000,802387360,13380,13310,13380,13310,225
|
||||
20250314,092900,799386620,13310,13350,13350,13310,1164
|
||||
20250314,092800,783882050,13350,13400,13400,13310,2218
|
||||
20250314,092700,754282190,13400,13310,13410,13310,3051
|
||||
20250314,092600,713486800,13320,13300,13320,13300,166
|
||||
20250314,092500,711276820,13300,13310,13320,13300,568
|
||||
20250314,092400,703718360,13280,13270,13320,13250,780
|
||||
20250314,092300,693343730,13270,13270,13270,13250,954
|
||||
20250314,092200,680689440,13330,13330,13340,13270,1496
|
||||
20250314,092100,660749960,13340,13320,13340,13320,722
|
||||
20250314,092000,651119680,13320,13340,13340,13250,2100
|
||||
20250314,091900,623192030,13340,13380,13380,13330,1644
|
||||
20250314,091800,601252440,13390,13350,13410,13300,4903
|
||||
20250314,091700,535744200,13350,13290,13370,13290,5091
|
||||
20250314,091600,467897820,13290,13170,13300,13170,8714
|
||||
20250314,091500,352404350,13150,13120,13180,13100,2974
|
||||
20250314,091400,313330100,13120,13030,13120,13030,362
|
||||
20250314,091300,308605290,13010,13020,13020,13010,405
|
||||
20250314,091200,303335920,13010,13120,13120,13010,965
|
||||
20250314,091100,290737040,13120,13100,13120,13080,1567
|
||||
20250314,091000,270226460,13090,13070,13150,13070,2717
|
||||
20250314,090900,234621150,13070,13060,13070,13050,725
|
||||
20250314,090800,225149650,13070,13040,13080,13030,290
|
||||
20250314,090700,221361830,13050,13050,13070,13050,750
|
||||
20250314,090600,211569970,13080,13090,13100,13050,693
|
||||
20250314,090500,202505510,13090,13100,13110,13080,1244
|
||||
20250314,090400,186219680,13100,13100,13100,13050,1552
|
||||
20250314,090300,165919600,13100,13000,13100,13000,2039
|
||||
20250314,090200,139311120,13000,12960,13130,12960,5129
|
||||
20250314,090100,72465310,12960,12840,12960,12840,2783
|
||||
20250314,090000,36539130,12840,12720,12840,12720,2341
|
||||
|
Reference in New Issue
Block a user