ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

766
424760/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,766 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,214400,5403877,826,826,826,826,63
20250314,214300,5403877,826,826,826,826,0
20250314,214200,5403877,826,826,826,826,0
20250314,214100,5403877,826,826,826,826,0
20250314,214000,5403877,826,826,826,826,0
20250314,213900,5403877,826,826,826,826,0
20250314,213800,5403877,826,826,826,826,0
20250314,213700,5403877,826,826,826,826,0
20250314,213600,5403877,826,826,826,826,0
20250314,213500,5403877,826,826,826,826,0
20250314,213400,5403877,826,826,826,826,0
20250314,213300,5403877,826,826,826,826,0
20250314,213200,5403877,826,826,826,826,0
20250314,213100,5403877,826,826,826,826,0
20250314,213000,5403877,826,826,826,826,0
20250314,212900,5403877,826,826,826,826,0
20250314,212800,5403877,826,826,826,826,0
20250314,212700,5403877,826,826,826,826,0
20250314,212600,5403877,826,826,826,826,0
20250314,212500,5403877,826,826,826,826,0
20250314,212400,5403877,826,826,826,826,0
20250314,212300,5403877,826,826,826,826,0
20250314,212200,5403877,826,826,826,826,0
20250314,212100,5403877,826,826,826,826,0
20250314,212000,5403877,826,826,826,826,0
20250314,211900,5403877,826,826,826,826,0
20250314,211800,5403877,826,826,826,826,0
20250314,211700,5403877,826,826,826,826,0
20250314,211600,5403877,826,826,826,826,0
20250314,211500,5403877,826,826,826,826,0
20250314,211400,5403877,826,826,826,826,63
20250314,211300,5403877,826,826,826,826,0
20250314,211200,5403877,826,826,826,826,0
20250314,211100,5403877,826,826,826,826,0
20250314,211000,5403877,826,826,826,826,0
20250314,210900,5403877,826,826,826,826,0
20250314,210800,5403877,826,826,826,826,0
20250314,210700,5403877,826,826,826,826,0
20250314,210600,5403877,826,826,826,826,0
20250314,210500,5403877,826,826,826,826,0
20250314,210400,5403877,826,826,826,826,0
20250314,210300,5403877,826,826,826,826,0
20250314,210200,5403877,826,826,826,826,0
20250314,210100,5403877,826,826,826,826,0
20250314,210000,5403877,826,826,826,826,0
20250314,205900,5403877,826,826,826,826,0
20250314,205800,5403877,826,826,826,826,0
20250314,205700,5403877,826,826,826,826,0
20250314,205600,5403877,826,826,826,826,0
20250314,205500,5403877,826,826,826,826,0
20250314,205400,5403877,826,826,826,826,0
20250314,205300,5403877,826,826,826,826,0
20250314,205200,5403877,826,826,826,826,0
20250314,205100,5403877,826,826,826,826,0
20250314,205000,5403877,826,826,826,826,0
20250314,204900,5403877,826,826,826,826,0
20250314,204800,5403877,826,826,826,826,0
20250314,204700,5403877,826,826,826,826,0
20250314,204600,5403877,826,826,826,826,0
20250314,204500,5403877,826,826,826,826,0
20250314,204400,5403877,826,826,826,826,63
20250314,204300,5403877,826,826,826,826,0
20250314,204200,5403877,826,826,826,826,0
20250314,204100,5403877,826,826,826,826,0
20250314,204000,5403877,826,826,826,826,0
20250314,203900,5403877,826,826,826,826,0
20250314,203800,5403877,826,826,826,826,0
20250314,203700,5403877,826,826,826,826,0
20250314,203600,5403877,826,826,826,826,0
20250314,203500,5403877,826,826,826,826,0
20250314,203400,5403877,826,826,826,826,0
20250314,203300,5403877,826,826,826,826,0
20250314,203200,5403877,826,826,826,826,0
20250314,203100,5403877,826,826,826,826,0
20250314,203000,5403877,826,826,826,826,0
20250314,202900,5403877,826,826,826,826,0
20250314,202800,5403877,826,826,826,826,0
20250314,202700,5403877,826,826,826,826,0
20250314,202600,5403877,826,826,826,826,0
20250314,202500,5403877,826,826,826,826,0
20250314,202400,5403877,826,826,826,826,0
20250314,202300,5403877,826,826,826,826,0
20250314,202200,5403877,826,826,826,826,0
20250314,202100,5403877,826,826,826,826,0
20250314,202000,5403877,826,826,826,826,0
20250314,201900,5403877,826,826,826,826,0
20250314,201800,5403877,826,826,826,826,0
20250314,201700,5403877,826,826,826,826,0
20250314,201600,5403877,826,826,826,826,0
20250314,201500,5403877,826,826,826,826,0
20250314,201400,5403877,826,826,826,826,63
20250314,201300,5403877,826,826,826,826,0
20250314,201200,5403877,826,826,826,826,0
20250314,201100,5403877,826,826,826,826,0
20250314,201000,5403877,826,826,826,826,0
20250314,200900,5403877,826,826,826,826,0
20250314,200800,5403877,826,826,826,826,0
20250314,200700,5403877,826,826,826,826,0
20250314,200600,5403877,826,826,826,826,0
20250314,200500,5403877,826,826,826,826,0
20250314,200400,5403877,826,826,826,826,0
20250314,200300,5403877,826,826,826,826,0
20250314,200200,5403877,826,826,826,826,0
20250314,200100,5403877,826,826,826,826,0
20250314,200000,5403877,826,826,826,826,0
20250314,195900,5403877,826,826,826,826,0
20250314,195800,5403877,826,826,826,826,0
20250314,195700,5403877,826,826,826,826,0
20250314,195600,5403877,826,826,826,826,0
20250314,195500,5403877,826,826,826,826,0
20250314,195400,5403877,826,826,826,826,0
20250314,195300,5403877,826,826,826,826,0
20250314,195200,5403877,826,826,826,826,0
20250314,195100,5403877,826,826,826,826,0
20250314,195000,5403877,826,826,826,826,0
20250314,194900,5403877,826,826,826,826,0
20250314,194800,5403877,826,826,826,826,0
20250314,194700,5403877,826,826,826,826,0
20250314,194600,5403877,826,826,826,826,0
20250314,194500,5403877,826,826,826,826,0
20250314,194400,5403877,826,826,826,826,63
20250314,194300,5403877,826,826,826,826,0
20250314,194200,5403877,826,826,826,826,0
20250314,194100,5403877,826,826,826,826,0
20250314,194000,5403877,826,826,826,826,0
20250314,193900,5403877,826,826,826,826,0
20250314,193800,5403877,826,826,826,826,0
20250314,193700,5403877,826,826,826,826,0
20250314,193600,5403877,826,826,826,826,0
20250314,193500,5403877,826,826,826,826,0
20250314,193400,5403877,826,826,826,826,0
20250314,193300,5403877,826,826,826,826,0
20250314,193200,5403877,826,826,826,826,0
20250314,193100,5403877,826,826,826,826,0
20250314,193000,5403877,826,826,826,826,0
20250314,192900,5403877,826,826,826,826,0
20250314,192800,5403877,826,826,826,826,0
20250314,192700,5403877,826,826,826,826,0
20250314,192600,5403877,826,826,826,826,0
20250314,192500,5403877,826,826,826,826,0
20250314,192400,5403877,826,826,826,826,0
20250314,192300,5403877,826,826,826,826,0
20250314,192200,5403877,826,826,826,826,0
20250314,192100,5403877,826,826,826,826,0
20250314,192000,5403877,826,826,826,826,0
20250314,191900,5403877,826,826,826,826,0
20250314,191800,5403877,826,826,826,826,0
20250314,191700,5403877,826,826,826,826,0
20250314,191600,5403877,826,826,826,826,0
20250314,191500,5403877,826,826,826,826,0
20250314,191400,5403877,826,826,826,826,63
20250314,191300,5403877,826,826,826,826,0
20250314,191200,5403877,826,826,826,826,0
20250314,191100,5403877,826,826,826,826,0
20250314,191000,5403877,826,826,826,826,0
20250314,190900,5403877,826,826,826,826,0
20250314,190800,5403877,826,826,826,826,0
20250314,190700,5403877,826,826,826,826,0
20250314,190600,5403877,826,826,826,826,0
20250314,190500,5403877,826,826,826,826,0
20250314,190400,5403877,826,826,826,826,0
20250314,190300,5403877,826,826,826,826,0
20250314,190200,5403877,826,826,826,826,0
20250314,190100,5403877,826,826,826,826,0
20250314,190000,5403877,826,826,826,826,0
20250314,185900,5403877,826,826,826,826,0
20250314,185800,5403877,826,826,826,826,0
20250314,185700,5403877,826,826,826,826,0
20250314,185600,5403877,826,826,826,826,0
20250314,185500,5403877,826,826,826,826,0
20250314,185400,5403877,826,826,826,826,0
20250314,185300,5403877,826,826,826,826,0
20250314,185200,5403877,826,826,826,826,0
20250314,185100,5403877,826,826,826,826,0
20250314,185000,5403877,826,826,826,826,0
20250314,184900,5403877,826,826,826,826,0
20250314,184800,5403877,826,826,826,826,0
20250314,184700,5403877,826,826,826,826,0
20250314,184600,5403877,826,826,826,826,0
20250314,184500,5403877,826,826,826,826,0
20250314,184400,5403877,826,826,826,826,63
20250314,184300,5403877,826,826,826,826,0
20250314,184200,5403877,826,826,826,826,0
20250314,184100,5403877,826,826,826,826,0
20250314,184000,5403877,826,826,826,826,0
20250314,183900,5403877,826,826,826,826,0
20250314,183800,5403877,826,826,826,826,0
20250314,183700,5403877,826,826,826,826,0
20250314,183600,5403877,826,826,826,826,0
20250314,183500,5403877,826,826,826,826,0
20250314,183400,5403877,826,826,826,826,0
20250314,183300,5403877,826,826,826,826,0
20250314,183200,5403877,826,826,826,826,0
20250314,183100,5403877,826,826,826,826,0
20250314,183000,5403877,826,826,826,826,0
20250314,182900,5403877,826,826,826,826,0
20250314,182800,5403877,826,826,826,826,0
20250314,182700,5403877,826,826,826,826,0
20250314,182600,5403877,826,826,826,826,0
20250314,182500,5403877,826,826,826,826,0
20250314,182400,5403877,826,826,826,826,0
20250314,182300,5403877,826,826,826,826,0
20250314,182200,5403877,826,826,826,826,0
20250314,182100,5403877,826,826,826,826,0
20250314,182000,5403877,826,826,826,826,0
20250314,181900,5403877,826,826,826,826,0
20250314,181800,5403877,826,826,826,826,0
20250314,181700,5403877,826,826,826,826,0
20250314,181600,5403877,826,826,826,826,0
20250314,181500,5403877,826,826,826,826,0
20250314,181400,5403877,826,826,826,826,63
20250314,181300,5403877,826,826,826,826,0
20250314,181200,5403877,826,826,826,826,0
20250314,181100,5403877,826,826,826,826,0
20250314,181000,5403877,826,826,826,826,0
20250314,180900,5403877,826,826,826,826,0
20250314,180800,5403877,826,826,826,826,0
20250314,180700,5403877,826,826,826,826,0
20250314,180600,5403877,826,826,826,826,0
20250314,180500,5403877,826,826,826,826,0
20250314,180400,5403877,826,826,826,826,0
20250314,180300,5403877,826,826,826,826,0
20250314,180200,5403877,826,826,826,826,0
20250314,180100,5403877,826,826,826,826,0
20250314,180000,5403877,826,826,826,826,0
20250314,175900,5403877,826,826,826,826,0
20250314,175800,5403877,826,826,826,826,0
20250314,175700,5403877,826,826,826,826,0
20250314,175600,5403877,826,826,826,826,0
20250314,175500,5403877,826,826,826,826,0
20250314,175400,5403877,826,826,826,826,0
20250314,175300,5403877,826,826,826,826,0
20250314,175200,5403877,826,826,826,826,0
20250314,175100,5403877,826,826,826,826,0
20250314,175000,5403877,826,826,826,826,0
20250314,174900,5403877,826,826,826,826,0
20250314,174800,5403877,826,826,826,826,0
20250314,174700,5403877,826,826,826,826,0
20250314,174600,5403877,826,826,826,826,0
20250314,174500,5403877,826,826,826,826,0
20250314,174400,5403877,826,826,826,826,63
20250314,174300,5403877,826,826,826,826,0
20250314,174200,5403877,826,826,826,826,0
20250314,174100,5403877,826,826,826,826,0
20250314,174000,5403877,826,826,826,826,0
20250314,173900,5403877,826,826,826,826,0
20250314,173800,5403877,826,826,826,826,0
20250314,173700,5403877,826,826,826,826,0
20250314,173600,5403877,826,826,826,826,0
20250314,173500,5403877,826,826,826,826,0
20250314,173400,5403877,826,826,826,826,0
20250314,173300,5403877,826,826,826,826,0
20250314,173200,5403877,826,826,826,826,0
20250314,173100,5403877,826,826,826,826,0
20250314,173000,5403877,826,826,826,826,0
20250314,172900,5403877,826,826,826,826,0
20250314,172800,5403877,826,826,826,826,0
20250314,172700,5403877,826,826,826,826,0
20250314,172600,5403877,826,826,826,826,0
20250314,172500,5403877,826,826,826,826,0
20250314,172400,5403877,826,826,826,826,0
20250314,172300,5403877,826,826,826,826,0
20250314,172200,5403877,826,826,826,826,0
20250314,172100,5403877,826,826,826,826,0
20250314,172000,5403877,826,826,826,826,0
20250314,171900,5403877,826,826,826,826,0
20250314,171800,5403877,826,826,826,826,0
20250314,171700,5403877,826,826,826,826,0
20250314,171600,5403877,826,826,826,826,0
20250314,171500,5403877,826,826,826,826,0
20250314,171400,5403877,826,826,826,826,63
20250314,171300,5403877,826,826,826,826,0
20250314,171200,5403877,826,826,826,826,0
20250314,171100,5403877,826,826,826,826,0
20250314,171000,5403877,826,826,826,826,0
20250314,170900,5403877,826,826,826,826,0
20250314,170800,5403877,826,826,826,826,0
20250314,170700,5403877,826,826,826,826,0
20250314,170600,5403877,826,826,826,826,0
20250314,170500,5403877,826,826,826,826,0
20250314,170400,5403877,826,826,826,826,0
20250314,170300,5403877,826,826,826,826,0
20250314,170200,5403877,826,826,826,826,0
20250314,170100,5403877,826,826,826,826,0
20250314,170000,5403877,826,826,826,826,0
20250314,165900,5403877,826,826,826,826,0
20250314,165800,5403877,826,826,826,826,0
20250314,165700,5403877,826,826,826,826,0
20250314,165600,5403877,826,826,826,826,0
20250314,165500,5403877,826,826,826,826,0
20250314,165400,5403877,826,826,826,826,0
20250314,165300,5403877,826,826,826,826,0
20250314,165200,5403877,826,826,826,826,0
20250314,165100,5403877,826,826,826,826,0
20250314,165000,5403877,826,826,826,826,0
20250314,164900,5403877,826,826,826,826,0
20250314,164800,5403877,826,826,826,826,0
20250314,164700,5403877,826,826,826,826,0
20250314,164600,5403877,826,826,826,826,0
20250314,164500,5403877,826,826,826,826,0
20250314,164400,5403877,826,826,826,826,63
20250314,164300,5403877,826,826,826,826,0
20250314,164200,5403877,826,826,826,826,0
20250314,164100,5403877,826,826,826,826,0
20250314,164000,5403877,826,826,826,826,0
20250314,163900,5403877,826,826,826,826,0
20250314,163800,5403877,826,826,826,826,0
20250314,163700,5403877,826,826,826,826,0
20250314,163600,5403877,826,826,826,826,0
20250314,163500,5403877,826,826,826,826,0
20250314,163400,5403877,826,826,826,826,0
20250314,163300,5403877,826,826,826,826,0
20250314,163200,5403877,826,826,826,826,0
20250314,163100,5403877,826,826,826,826,0
20250314,163000,5403877,826,826,826,826,0
20250314,162900,5403877,826,826,826,826,0
20250314,162800,5403877,826,826,826,826,0
20250314,162700,5403877,826,826,826,826,0
20250314,162600,5403877,826,826,826,826,0
20250314,162500,5403877,826,826,826,826,0
20250314,162400,5403877,826,826,826,826,0
20250314,162300,5403877,826,826,826,826,0
20250314,162200,5403877,826,826,826,826,0
20250314,162100,5403877,826,826,826,826,0
20250314,162000,5403877,826,826,826,826,0
20250314,161900,5403877,826,826,826,826,0
20250314,161800,5403877,826,826,826,826,0
20250314,161700,5403877,826,826,826,826,0
20250314,161600,5403877,826,826,826,826,0
20250314,161500,5403877,826,826,826,826,0
20250314,161400,5403877,826,826,826,826,63
20250314,161300,5403877,826,826,826,826,0
20250314,161200,5403877,826,826,826,826,0
20250314,161100,5403877,826,826,826,826,0
20250314,161000,5403877,826,826,826,826,0
20250314,160900,5403877,826,826,826,826,0
20250314,160800,5403877,826,826,826,826,0
20250314,160700,5403877,826,826,826,826,0
20250314,160600,5403877,826,826,826,826,0
20250314,160500,5403877,826,826,826,826,0
20250314,160400,5403877,826,826,826,826,0
20250314,160300,5403877,826,826,826,826,0
20250314,160200,5403877,826,826,826,826,0
20250314,160100,5403877,826,826,826,826,0
20250314,160000,5403877,826,826,826,826,0
20250314,155900,5403877,826,826,826,826,0
20250314,155800,5403877,826,826,826,826,0
20250314,155700,5403877,826,826,826,826,0
20250314,155600,5403877,826,826,826,826,0
20250314,155500,5403877,826,826,826,826,0
20250314,155400,5403877,826,826,826,826,0
20250314,155300,5403877,826,826,826,826,0
20250314,155200,5403877,826,826,826,826,0
20250314,155100,5403877,826,826,826,826,0
20250314,155000,5403877,826,826,826,826,0
20250314,154900,5403877,826,826,826,826,0
20250314,154800,5403877,826,826,826,826,0
20250314,154700,5403877,826,826,826,826,0
20250314,154600,5403877,826,826,826,826,0
20250314,154500,5403877,826,826,826,826,0
20250314,154400,5403877,826,826,826,826,63
20250314,154300,5403877,826,826,826,826,0
20250314,154200,5403877,826,826,826,826,0
20250314,154100,5403877,826,826,826,826,0
20250314,154000,5403877,826,826,826,826,0
20250314,153900,5403877,826,826,826,826,0
20250314,153800,5403877,826,826,826,826,0
20250314,153700,5403877,826,826,826,826,0
20250314,153600,5403877,826,826,826,826,0
20250314,153500,5403877,826,826,826,826,0
20250314,153400,5403877,826,826,826,826,0
20250314,153300,5403877,826,826,826,826,0
20250314,153200,5403877,826,826,826,826,0
20250314,153100,5403877,826,826,826,826,0
20250314,153000,5403877,826,826,826,826,63
20250314,152900,5351839,812,812,812,812,0
20250314,152800,5351839,812,812,812,812,0
20250314,152700,5351839,812,812,812,812,0
20250314,152600,5351839,812,812,812,812,0
20250314,152500,5351839,812,812,812,812,0
20250314,152400,5351839,812,812,812,812,0
20250314,152300,5351839,812,812,812,812,0
20250314,152200,5351839,812,812,812,812,0
20250314,152100,5351839,812,812,812,812,0
20250314,152000,5351839,812,812,812,812,0
20250314,151900,5351839,812,812,812,812,0
20250314,151800,5351839,812,812,812,812,0
20250314,151700,5351839,812,812,812,812,0
20250314,151600,5351839,812,812,812,812,0
20250314,151500,5351839,812,812,812,812,0
20250314,151400,5351839,812,818,818,812,500
20250314,151300,4945291,826,826,826,826,0
20250314,151200,4945291,826,826,826,826,0
20250314,151100,4945291,826,826,826,826,0
20250314,151000,4945291,826,826,826,826,0
20250314,150900,4945291,826,826,826,826,300
20250314,150800,4697491,826,826,826,826,0
20250314,150700,4697491,826,826,826,826,250
20250314,150600,4490991,828,828,828,828,0
20250314,150500,4490991,828,828,828,828,0
20250314,150400,4490991,828,828,828,828,0
20250314,150300,4490991,828,828,828,828,0
20250314,150200,4490991,828,828,828,828,0
20250314,150100,4490991,828,828,828,828,0
20250314,150000,4490991,828,828,828,828,0
20250314,145900,4490991,828,828,828,828,0
20250314,145800,4490991,828,828,828,828,0
20250314,145700,4490991,828,828,828,828,0
20250314,145600,4490991,828,828,828,828,0
20250314,145500,4490991,828,828,828,828,0
20250314,145400,4490991,828,828,828,828,0
20250314,145300,4490991,828,828,828,828,0
20250314,145200,4490991,828,828,828,828,0
20250314,145100,4490991,828,828,828,828,1
20250314,145000,4490163,826,826,826,826,558
20250314,144900,4029255,826,826,826,826,0
20250314,144800,4029255,826,826,826,826,0
20250314,144700,4029255,826,826,826,826,0
20250314,144600,4029255,826,826,826,826,0
20250314,144500,4029255,826,826,826,826,0
20250314,144400,4029255,826,826,826,826,0
20250314,144300,4029255,826,826,826,826,0
20250314,144200,4029255,826,826,826,826,11
20250314,144100,4020169,826,826,826,826,0
20250314,144000,4020169,826,826,826,826,24
20250314,143900,4000345,826,826,826,826,316
20250314,143800,3739329,826,826,826,826,0
20250314,143700,3739329,826,826,826,826,0
20250314,143600,3739329,826,826,826,826,0
20250314,143500,3739329,826,826,826,826,0
20250314,143400,3739329,826,826,826,826,0
20250314,143300,3739329,826,826,826,826,0
20250314,143200,3739329,826,826,826,826,0
20250314,143100,3739329,826,826,826,826,0
20250314,143000,3739329,826,826,826,826,50
20250314,142900,3698029,823,823,823,823,408
20250314,142800,3362245,823,823,823,823,0
20250314,142700,3362245,823,823,823,823,0
20250314,142600,3362245,823,823,823,823,0
20250314,142500,3362245,823,823,823,823,0
20250314,142400,3362245,823,823,823,823,0
20250314,142300,3362245,823,823,823,823,0
20250314,142200,3362245,823,823,823,823,0
20250314,142100,3362245,823,823,823,823,0
20250314,142000,3362245,823,823,823,823,0
20250314,141900,3362245,823,823,823,823,0
20250314,141800,3362245,823,823,823,823,0
20250314,141700,3362245,823,823,823,823,0
20250314,141600,3362245,823,823,823,823,0
20250314,141500,3362245,823,823,823,823,0
20250314,141400,3362245,823,823,823,823,0
20250314,141300,3362245,823,823,823,823,0
20250314,141200,3362245,823,823,823,823,692
20250314,141100,2792729,823,823,823,823,0
20250314,141000,2792729,823,823,823,823,0
20250314,140900,2792729,823,823,823,823,0
20250314,140800,2792729,823,823,823,823,0
20250314,140700,2792729,823,823,823,823,0
20250314,140600,2792729,823,823,823,823,0
20250314,140500,2792729,823,823,823,823,0
20250314,140400,2792729,823,823,823,823,0
20250314,140300,2792729,823,823,823,823,0
20250314,140200,2792729,823,823,823,823,0
20250314,140100,2792729,823,823,823,823,0
20250314,140000,2792729,823,823,823,823,0
20250314,135900,2792729,823,823,823,823,0
20250314,135800,2792729,823,823,823,823,0
20250314,135700,2792729,823,823,823,823,0
20250314,135600,2792729,823,823,823,823,0
20250314,135500,2792729,823,823,823,823,0
20250314,135400,2792729,823,823,823,823,0
20250314,135300,2792729,823,823,823,823,0
20250314,135200,2792729,823,823,823,823,0
20250314,135100,2792729,823,823,823,823,0
20250314,135000,2792729,823,823,823,823,0
20250314,134900,2792729,823,823,823,823,0
20250314,134800,2792729,823,823,823,823,0
20250314,134700,2792729,823,823,823,823,0
20250314,134600,2792729,823,823,823,823,0
20250314,134500,2792729,823,823,823,823,0
20250314,134400,2792729,823,823,823,823,0
20250314,134300,2792729,823,823,823,823,0
20250314,134200,2792729,823,823,823,823,0
20250314,134100,2792729,823,823,823,823,0
20250314,134000,2792729,823,823,823,823,0
20250314,133900,2792729,823,823,823,823,1
20250314,133800,2791906,823,823,823,823,0
20250314,133700,2791906,823,823,823,823,0
20250314,133600,2791906,823,823,823,823,0
20250314,133500,2791906,823,823,823,823,0
20250314,133400,2791906,823,823,823,823,0
20250314,133300,2791906,823,823,823,823,0
20250314,133200,2791906,823,823,823,823,0
20250314,133100,2791906,823,823,823,823,0
20250314,133000,2791906,823,823,823,823,0
20250314,132900,2791906,823,823,823,823,0
20250314,132800,2791906,823,823,823,823,0
20250314,132700,2791906,823,823,823,823,0
20250314,132600,2791906,823,823,823,823,0
20250314,132500,2791906,823,823,823,823,0
20250314,132400,2791906,823,823,823,823,0
20250314,132300,2791906,823,823,823,823,0
20250314,132200,2791906,823,823,823,823,0
20250314,132100,2791906,823,823,823,823,0
20250314,132000,2791906,823,823,823,823,0
20250314,131900,2791906,823,823,823,823,0
20250314,131800,2791906,823,823,823,823,0
20250314,131700,2791906,823,823,823,823,0
20250314,131600,2791906,823,823,823,823,0
20250314,131500,2791906,823,823,823,823,0
20250314,131400,2791906,823,823,823,823,51
20250314,131300,2749933,823,823,823,823,0
20250314,131200,2749933,823,823,823,823,0
20250314,131100,2749933,823,823,823,823,0
20250314,131000,2749933,823,823,823,823,0
20250314,130900,2749933,823,823,823,823,0
20250314,130800,2749933,823,823,823,823,0
20250314,130700,2749933,823,823,823,823,0
20250314,130600,2749933,823,823,823,823,0
20250314,130500,2749933,823,823,823,823,9
20250314,130400,2742526,823,820,823,820,100
20250314,130300,2660232,823,823,823,823,0
20250314,130200,2660232,823,823,823,823,0
20250314,130100,2660232,823,823,823,823,0
20250314,130000,2660232,823,823,823,823,0
20250314,125900,2660232,823,823,823,823,0
20250314,125800,2660232,823,823,823,823,0
20250314,125700,2660232,823,823,823,823,0
20250314,125600,2660232,823,823,823,823,0
20250314,125500,2660232,823,823,823,823,0
20250314,125400,2660232,823,823,823,823,0
20250314,125300,2660232,823,823,823,823,0
20250314,125200,2660232,823,823,823,823,0
20250314,125100,2660232,823,823,823,823,0
20250314,125000,2660232,823,823,823,823,0
20250314,124900,2660232,823,823,823,823,0
20250314,124800,2660232,823,823,823,823,0
20250314,124700,2660232,823,823,823,823,0
20250314,124600,2660232,823,823,823,823,0
20250314,124500,2660232,823,823,823,823,0
20250314,124400,2660232,823,823,823,823,0
20250314,124300,2660232,823,823,823,823,0
20250314,124200,2660232,823,823,823,823,0
20250314,124100,2660232,823,823,823,823,0
20250314,124000,2660232,823,823,823,823,0
20250314,123900,2660232,823,823,823,823,0
20250314,123800,2660232,823,823,823,823,0
20250314,123700,2660232,823,823,823,823,0
20250314,123600,2660232,823,823,823,823,0
20250314,123500,2660232,823,823,823,823,0
20250314,123400,2660232,823,823,823,823,0
20250314,123300,2660232,823,823,823,823,0
20250314,123200,2660232,823,823,823,823,0
20250314,123100,2660232,823,823,823,823,0
20250314,123000,2660232,823,823,823,823,0
20250314,122900,2660232,823,823,823,823,0
20250314,122800,2660232,823,823,823,823,0
20250314,122700,2660232,823,823,823,823,0
20250314,122600,2660232,823,823,823,823,0
20250314,122500,2660232,823,823,823,823,0
20250314,122400,2660232,823,823,823,823,0
20250314,122300,2660232,823,823,823,823,0
20250314,122200,2660232,823,823,823,823,0
20250314,122100,2660232,823,823,823,823,0
20250314,122000,2660232,823,823,823,823,0
20250314,121900,2660232,823,823,823,823,0
20250314,121800,2660232,823,823,823,823,0
20250314,121700,2660232,823,823,823,823,0
20250314,121600,2660232,823,823,823,823,1
20250314,121500,2659409,811,811,811,811,0
20250314,121400,2659409,811,811,811,811,1
20250314,121300,2658598,826,826,826,826,0
20250314,121200,2658598,826,826,826,826,0
20250314,121100,2658598,826,826,826,826,0
20250314,121000,2658598,826,826,826,826,0
20250314,120900,2658598,826,826,826,826,0
20250314,120800,2658598,826,826,826,826,0
20250314,120700,2658598,826,826,826,826,0
20250314,120600,2658598,826,826,826,826,0
20250314,120500,2658598,826,826,826,826,0
20250314,120400,2658598,826,826,826,826,0
20250314,120300,2658598,826,826,826,826,0
20250314,120200,2658598,826,826,826,826,0
20250314,120100,2658598,826,826,826,826,0
20250314,120000,2658598,826,826,826,826,28
20250314,115900,2635470,812,812,812,812,501
20250314,115800,2228658,827,827,827,827,0
20250314,115700,2228658,827,827,827,827,0
20250314,115600,2228658,827,827,827,827,0
20250314,115500,2228658,827,827,827,827,0
20250314,115400,2228658,827,827,827,827,0
20250314,115300,2228658,827,827,827,827,113
20250314,115200,2135207,811,811,811,811,0
20250314,115100,2135207,811,811,811,811,0
20250314,115000,2135207,811,811,811,811,0
20250314,114900,2135207,811,811,811,811,1
20250314,114800,2134396,811,811,811,811,0
20250314,114700,2134396,811,811,811,811,0
20250314,114600,2134396,811,811,811,811,0
20250314,114500,2134396,811,811,811,811,0
20250314,114400,2134396,811,811,811,811,0
20250314,114300,2134396,811,811,811,811,0
20250314,114200,2134396,811,811,811,811,0
20250314,114100,2134396,811,811,811,811,0
20250314,114000,2134396,811,811,811,811,0
20250314,113900,2134396,811,811,811,811,0
20250314,113800,2134396,811,811,811,811,0
20250314,113700,2134396,811,811,811,811,0
20250314,113600,2134396,811,811,811,811,0
20250314,113500,2134396,811,811,811,811,0
20250314,113400,2134396,811,811,811,811,0
20250314,113300,2134396,811,811,811,811,0
20250314,113200,2134396,811,811,811,811,0
20250314,113100,2134396,811,811,811,811,0
20250314,113000,2134396,811,811,811,811,0
20250314,112900,2134396,811,811,811,811,0
20250314,112800,2134396,811,811,811,811,0
20250314,112700,2134396,811,811,811,811,0
20250314,112600,2134396,811,811,811,811,0
20250314,112500,2134396,811,811,811,811,0
20250314,112400,2134396,811,811,811,811,0
20250314,112300,2134396,811,811,811,811,0
20250314,112200,2134396,811,811,811,811,0
20250314,112100,2134396,811,811,811,811,0
20250314,112000,2134396,811,811,811,811,0
20250314,111900,2134396,811,811,811,811,0
20250314,111800,2134396,811,811,811,811,0
20250314,111700,2134396,811,811,811,811,0
20250314,111600,2134396,811,811,811,811,1
20250314,111500,2133585,829,829,829,829,0
20250314,111400,2133585,829,829,829,829,0
20250314,111300,2133585,829,829,829,829,0
20250314,111200,2133585,829,829,829,829,0
20250314,111100,2133585,829,829,829,829,0
20250314,111000,2133585,829,829,829,829,0
20250314,110900,2133585,829,829,829,829,0
20250314,110800,2133585,829,829,829,829,0
20250314,110700,2133585,829,829,829,829,0
20250314,110600,2133585,829,829,829,829,0
20250314,110500,2133585,829,829,829,829,0
20250314,110400,2133585,829,829,829,829,0
20250314,110300,2133585,829,829,829,829,0
20250314,110200,2133585,829,829,829,829,0
20250314,110100,2133585,829,829,829,829,0
20250314,110000,2133585,829,829,829,829,0
20250314,105900,2133585,829,829,829,829,0
20250314,105800,2133585,829,829,829,829,0
20250314,105700,2133585,829,829,829,829,0
20250314,105600,2133585,829,829,829,829,0
20250314,105500,2133585,829,829,829,829,0
20250314,105400,2133585,829,829,829,829,0
20250314,105300,2133585,829,829,829,829,0
20250314,105200,2133585,829,829,829,829,0
20250314,105100,2133585,829,829,829,829,0
20250314,105000,2133585,829,829,829,829,0
20250314,104900,2133585,829,829,829,829,0
20250314,104800,2133585,829,829,829,829,0
20250314,104700,2133585,829,829,829,829,0
20250314,104600,2133585,829,829,829,829,0
20250314,104500,2133585,829,829,829,829,0
20250314,104400,2133585,829,829,829,829,0
20250314,104300,2133585,829,829,829,829,0
20250314,104200,2133585,829,829,829,829,0
20250314,104100,2133585,829,829,829,829,0
20250314,104000,2133585,829,829,829,829,0
20250314,103900,2133585,829,829,829,829,0
20250314,103800,2133585,829,829,829,829,0
20250314,103700,2133585,829,829,829,829,0
20250314,103600,2133585,829,829,829,829,0
20250314,103500,2133585,829,829,829,829,0
20250314,103400,2133585,829,829,829,829,5
20250314,103300,2129440,811,811,811,811,0
20250314,103200,2129440,811,811,811,811,0
20250314,103100,2129440,811,812,812,811,400
20250314,103000,1805005,811,811,811,811,0
20250314,102900,1805005,811,811,811,811,0
20250314,102800,1805005,811,811,811,811,0
20250314,102700,1805005,811,811,811,811,0
20250314,102600,1805005,811,811,811,811,0
20250314,102500,1805005,811,811,811,811,0
20250314,102400,1805005,811,811,811,811,0
20250314,102300,1805005,811,811,811,811,0
20250314,102200,1805005,811,811,811,811,0
20250314,102100,1805005,811,811,811,811,0
20250314,102000,1805005,811,811,811,811,0
20250314,101900,1805005,811,811,811,811,83
20250314,101800,1737692,831,831,831,831,0
20250314,101700,1737692,831,831,831,831,0
20250314,101600,1737692,831,831,831,831,100
20250314,101500,1654592,810,810,810,810,0
20250314,101400,1654592,810,810,810,810,0
20250314,101300,1654592,810,810,810,810,49
20250314,101200,1614902,835,835,835,835,0
20250314,101100,1614902,835,835,835,835,0
20250314,101000,1614902,835,835,835,835,0
20250314,100900,1614902,835,835,835,835,0
20250314,100800,1614902,835,835,835,835,0
20250314,100700,1614902,835,835,835,835,0
20250314,100600,1614902,835,835,835,835,0
20250314,100500,1614902,835,835,835,835,0
20250314,100400,1614902,835,835,835,835,0
20250314,100300,1614902,835,835,835,835,0
20250314,100200,1614902,835,835,835,835,0
20250314,100100,1614902,835,835,835,835,0
20250314,100000,1614902,835,835,835,835,0
20250314,095900,1614902,835,835,835,835,0
20250314,095800,1614902,835,835,835,835,0
20250314,095700,1614902,835,835,835,835,0
20250314,095600,1614902,835,835,835,835,0
20250314,095500,1614902,835,835,835,835,0
20250314,095400,1614902,835,835,835,835,0
20250314,095300,1614902,835,835,835,835,0
20250314,095200,1614902,835,835,835,835,0
20250314,095100,1614902,835,835,835,835,0
20250314,095000,1614902,835,835,835,835,100
20250314,094900,1531402,837,837,837,837,0
20250314,094800,1531402,837,837,837,837,0
20250314,094700,1531402,837,837,837,837,0
20250314,094600,1531402,837,837,837,837,0
20250314,094500,1531402,837,837,837,837,11
20250314,094400,1522195,838,838,838,838,1
20250314,094300,1521357,807,807,807,807,1
20250314,094200,1520550,823,823,823,823,101
20250314,094100,1437427,823,823,823,823,1
20250314,094000,1436604,815,815,815,815,0
20250314,093900,1436604,815,815,815,815,42
20250314,093800,1402374,813,812,813,812,361
20250314,093700,1109241,805,805,805,805,0
20250314,093600,1109241,805,805,805,805,0
20250314,093500,1109241,805,805,805,805,0
20250314,093400,1109241,805,805,805,805,0
20250314,093300,1109241,805,805,805,805,0
20250314,093200,1109241,805,805,805,805,0
20250314,093100,1109241,805,805,805,805,0
20250314,093000,1109241,805,805,805,805,109
20250314,092900,1021496,812,812,812,812,0
20250314,092800,1021496,812,812,812,812,0
20250314,092700,1021496,812,812,812,812,0
20250314,092600,1021496,812,812,812,812,0
20250314,092500,1021496,812,812,812,812,0
20250314,092400,1021496,812,812,812,812,0
20250314,092300,1021496,812,812,812,812,15
20250314,092200,1009316,812,812,812,812,0
20250314,092100,1009316,812,812,812,812,0
20250314,092000,1009316,812,812,812,812,0
20250314,091900,1009316,812,812,812,812,0
20250314,091800,1009316,812,812,812,812,0
20250314,091700,1009316,812,812,812,812,0
20250314,091600,1009316,812,812,812,812,0
20250314,091500,1009316,812,812,812,812,0
20250314,091400,1009316,812,812,812,812,0
20250314,091300,1009316,812,812,812,812,0
20250314,091200,1009316,812,812,812,812,144
20250314,091100,892388,812,812,812,812,0
20250314,091000,892388,812,812,812,812,0
20250314,090900,892388,812,812,812,812,0
20250314,090800,892388,812,812,812,812,0
20250314,090700,892388,812,812,812,812,300
20250314,090600,648788,812,812,812,812,0
20250314,090500,648788,812,812,812,812,0
20250314,090400,648788,812,812,812,812,0
20250314,090300,648788,812,812,812,812,0
20250314,090200,648788,812,812,812,812,0
20250314,090100,648788,812,812,812,812,0
20250314,090000,648788,812,812,812,812,799
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 214400 5403877 826 826 826 826 63
3 20250314 214300 5403877 826 826 826 826 0
4 20250314 214200 5403877 826 826 826 826 0
5 20250314 214100 5403877 826 826 826 826 0
6 20250314 214000 5403877 826 826 826 826 0
7 20250314 213900 5403877 826 826 826 826 0
8 20250314 213800 5403877 826 826 826 826 0
9 20250314 213700 5403877 826 826 826 826 0
10 20250314 213600 5403877 826 826 826 826 0
11 20250314 213500 5403877 826 826 826 826 0
12 20250314 213400 5403877 826 826 826 826 0
13 20250314 213300 5403877 826 826 826 826 0
14 20250314 213200 5403877 826 826 826 826 0
15 20250314 213100 5403877 826 826 826 826 0
16 20250314 213000 5403877 826 826 826 826 0
17 20250314 212900 5403877 826 826 826 826 0
18 20250314 212800 5403877 826 826 826 826 0
19 20250314 212700 5403877 826 826 826 826 0
20 20250314 212600 5403877 826 826 826 826 0
21 20250314 212500 5403877 826 826 826 826 0
22 20250314 212400 5403877 826 826 826 826 0
23 20250314 212300 5403877 826 826 826 826 0
24 20250314 212200 5403877 826 826 826 826 0
25 20250314 212100 5403877 826 826 826 826 0
26 20250314 212000 5403877 826 826 826 826 0
27 20250314 211900 5403877 826 826 826 826 0
28 20250314 211800 5403877 826 826 826 826 0
29 20250314 211700 5403877 826 826 826 826 0
30 20250314 211600 5403877 826 826 826 826 0
31 20250314 211500 5403877 826 826 826 826 0
32 20250314 211400 5403877 826 826 826 826 63
33 20250314 211300 5403877 826 826 826 826 0
34 20250314 211200 5403877 826 826 826 826 0
35 20250314 211100 5403877 826 826 826 826 0
36 20250314 211000 5403877 826 826 826 826 0
37 20250314 210900 5403877 826 826 826 826 0
38 20250314 210800 5403877 826 826 826 826 0
39 20250314 210700 5403877 826 826 826 826 0
40 20250314 210600 5403877 826 826 826 826 0
41 20250314 210500 5403877 826 826 826 826 0
42 20250314 210400 5403877 826 826 826 826 0
43 20250314 210300 5403877 826 826 826 826 0
44 20250314 210200 5403877 826 826 826 826 0
45 20250314 210100 5403877 826 826 826 826 0
46 20250314 210000 5403877 826 826 826 826 0
47 20250314 205900 5403877 826 826 826 826 0
48 20250314 205800 5403877 826 826 826 826 0
49 20250314 205700 5403877 826 826 826 826 0
50 20250314 205600 5403877 826 826 826 826 0
51 20250314 205500 5403877 826 826 826 826 0
52 20250314 205400 5403877 826 826 826 826 0
53 20250314 205300 5403877 826 826 826 826 0
54 20250314 205200 5403877 826 826 826 826 0
55 20250314 205100 5403877 826 826 826 826 0
56 20250314 205000 5403877 826 826 826 826 0
57 20250314 204900 5403877 826 826 826 826 0
58 20250314 204800 5403877 826 826 826 826 0
59 20250314 204700 5403877 826 826 826 826 0
60 20250314 204600 5403877 826 826 826 826 0
61 20250314 204500 5403877 826 826 826 826 0
62 20250314 204400 5403877 826 826 826 826 63
63 20250314 204300 5403877 826 826 826 826 0
64 20250314 204200 5403877 826 826 826 826 0
65 20250314 204100 5403877 826 826 826 826 0
66 20250314 204000 5403877 826 826 826 826 0
67 20250314 203900 5403877 826 826 826 826 0
68 20250314 203800 5403877 826 826 826 826 0
69 20250314 203700 5403877 826 826 826 826 0
70 20250314 203600 5403877 826 826 826 826 0
71 20250314 203500 5403877 826 826 826 826 0
72 20250314 203400 5403877 826 826 826 826 0
73 20250314 203300 5403877 826 826 826 826 0
74 20250314 203200 5403877 826 826 826 826 0
75 20250314 203100 5403877 826 826 826 826 0
76 20250314 203000 5403877 826 826 826 826 0
77 20250314 202900 5403877 826 826 826 826 0
78 20250314 202800 5403877 826 826 826 826 0
79 20250314 202700 5403877 826 826 826 826 0
80 20250314 202600 5403877 826 826 826 826 0
81 20250314 202500 5403877 826 826 826 826 0
82 20250314 202400 5403877 826 826 826 826 0
83 20250314 202300 5403877 826 826 826 826 0
84 20250314 202200 5403877 826 826 826 826 0
85 20250314 202100 5403877 826 826 826 826 0
86 20250314 202000 5403877 826 826 826 826 0
87 20250314 201900 5403877 826 826 826 826 0
88 20250314 201800 5403877 826 826 826 826 0
89 20250314 201700 5403877 826 826 826 826 0
90 20250314 201600 5403877 826 826 826 826 0
91 20250314 201500 5403877 826 826 826 826 0
92 20250314 201400 5403877 826 826 826 826 63
93 20250314 201300 5403877 826 826 826 826 0
94 20250314 201200 5403877 826 826 826 826 0
95 20250314 201100 5403877 826 826 826 826 0
96 20250314 201000 5403877 826 826 826 826 0
97 20250314 200900 5403877 826 826 826 826 0
98 20250314 200800 5403877 826 826 826 826 0
99 20250314 200700 5403877 826 826 826 826 0
100 20250314 200600 5403877 826 826 826 826 0
101 20250314 200500 5403877 826 826 826 826 0
102 20250314 200400 5403877 826 826 826 826 0
103 20250314 200300 5403877 826 826 826 826 0
104 20250314 200200 5403877 826 826 826 826 0
105 20250314 200100 5403877 826 826 826 826 0
106 20250314 200000 5403877 826 826 826 826 0
107 20250314 195900 5403877 826 826 826 826 0
108 20250314 195800 5403877 826 826 826 826 0
109 20250314 195700 5403877 826 826 826 826 0
110 20250314 195600 5403877 826 826 826 826 0
111 20250314 195500 5403877 826 826 826 826 0
112 20250314 195400 5403877 826 826 826 826 0
113 20250314 195300 5403877 826 826 826 826 0
114 20250314 195200 5403877 826 826 826 826 0
115 20250314 195100 5403877 826 826 826 826 0
116 20250314 195000 5403877 826 826 826 826 0
117 20250314 194900 5403877 826 826 826 826 0
118 20250314 194800 5403877 826 826 826 826 0
119 20250314 194700 5403877 826 826 826 826 0
120 20250314 194600 5403877 826 826 826 826 0
121 20250314 194500 5403877 826 826 826 826 0
122 20250314 194400 5403877 826 826 826 826 63
123 20250314 194300 5403877 826 826 826 826 0
124 20250314 194200 5403877 826 826 826 826 0
125 20250314 194100 5403877 826 826 826 826 0
126 20250314 194000 5403877 826 826 826 826 0
127 20250314 193900 5403877 826 826 826 826 0
128 20250314 193800 5403877 826 826 826 826 0
129 20250314 193700 5403877 826 826 826 826 0
130 20250314 193600 5403877 826 826 826 826 0
131 20250314 193500 5403877 826 826 826 826 0
132 20250314 193400 5403877 826 826 826 826 0
133 20250314 193300 5403877 826 826 826 826 0
134 20250314 193200 5403877 826 826 826 826 0
135 20250314 193100 5403877 826 826 826 826 0
136 20250314 193000 5403877 826 826 826 826 0
137 20250314 192900 5403877 826 826 826 826 0
138 20250314 192800 5403877 826 826 826 826 0
139 20250314 192700 5403877 826 826 826 826 0
140 20250314 192600 5403877 826 826 826 826 0
141 20250314 192500 5403877 826 826 826 826 0
142 20250314 192400 5403877 826 826 826 826 0
143 20250314 192300 5403877 826 826 826 826 0
144 20250314 192200 5403877 826 826 826 826 0
145 20250314 192100 5403877 826 826 826 826 0
146 20250314 192000 5403877 826 826 826 826 0
147 20250314 191900 5403877 826 826 826 826 0
148 20250314 191800 5403877 826 826 826 826 0
149 20250314 191700 5403877 826 826 826 826 0
150 20250314 191600 5403877 826 826 826 826 0
151 20250314 191500 5403877 826 826 826 826 0
152 20250314 191400 5403877 826 826 826 826 63
153 20250314 191300 5403877 826 826 826 826 0
154 20250314 191200 5403877 826 826 826 826 0
155 20250314 191100 5403877 826 826 826 826 0
156 20250314 191000 5403877 826 826 826 826 0
157 20250314 190900 5403877 826 826 826 826 0
158 20250314 190800 5403877 826 826 826 826 0
159 20250314 190700 5403877 826 826 826 826 0
160 20250314 190600 5403877 826 826 826 826 0
161 20250314 190500 5403877 826 826 826 826 0
162 20250314 190400 5403877 826 826 826 826 0
163 20250314 190300 5403877 826 826 826 826 0
164 20250314 190200 5403877 826 826 826 826 0
165 20250314 190100 5403877 826 826 826 826 0
166 20250314 190000 5403877 826 826 826 826 0
167 20250314 185900 5403877 826 826 826 826 0
168 20250314 185800 5403877 826 826 826 826 0
169 20250314 185700 5403877 826 826 826 826 0
170 20250314 185600 5403877 826 826 826 826 0
171 20250314 185500 5403877 826 826 826 826 0
172 20250314 185400 5403877 826 826 826 826 0
173 20250314 185300 5403877 826 826 826 826 0
174 20250314 185200 5403877 826 826 826 826 0
175 20250314 185100 5403877 826 826 826 826 0
176 20250314 185000 5403877 826 826 826 826 0
177 20250314 184900 5403877 826 826 826 826 0
178 20250314 184800 5403877 826 826 826 826 0
179 20250314 184700 5403877 826 826 826 826 0
180 20250314 184600 5403877 826 826 826 826 0
181 20250314 184500 5403877 826 826 826 826 0
182 20250314 184400 5403877 826 826 826 826 63
183 20250314 184300 5403877 826 826 826 826 0
184 20250314 184200 5403877 826 826 826 826 0
185 20250314 184100 5403877 826 826 826 826 0
186 20250314 184000 5403877 826 826 826 826 0
187 20250314 183900 5403877 826 826 826 826 0
188 20250314 183800 5403877 826 826 826 826 0
189 20250314 183700 5403877 826 826 826 826 0
190 20250314 183600 5403877 826 826 826 826 0
191 20250314 183500 5403877 826 826 826 826 0
192 20250314 183400 5403877 826 826 826 826 0
193 20250314 183300 5403877 826 826 826 826 0
194 20250314 183200 5403877 826 826 826 826 0
195 20250314 183100 5403877 826 826 826 826 0
196 20250314 183000 5403877 826 826 826 826 0
197 20250314 182900 5403877 826 826 826 826 0
198 20250314 182800 5403877 826 826 826 826 0
199 20250314 182700 5403877 826 826 826 826 0
200 20250314 182600 5403877 826 826 826 826 0
201 20250314 182500 5403877 826 826 826 826 0
202 20250314 182400 5403877 826 826 826 826 0
203 20250314 182300 5403877 826 826 826 826 0
204 20250314 182200 5403877 826 826 826 826 0
205 20250314 182100 5403877 826 826 826 826 0
206 20250314 182000 5403877 826 826 826 826 0
207 20250314 181900 5403877 826 826 826 826 0
208 20250314 181800 5403877 826 826 826 826 0
209 20250314 181700 5403877 826 826 826 826 0
210 20250314 181600 5403877 826 826 826 826 0
211 20250314 181500 5403877 826 826 826 826 0
212 20250314 181400 5403877 826 826 826 826 63
213 20250314 181300 5403877 826 826 826 826 0
214 20250314 181200 5403877 826 826 826 826 0
215 20250314 181100 5403877 826 826 826 826 0
216 20250314 181000 5403877 826 826 826 826 0
217 20250314 180900 5403877 826 826 826 826 0
218 20250314 180800 5403877 826 826 826 826 0
219 20250314 180700 5403877 826 826 826 826 0
220 20250314 180600 5403877 826 826 826 826 0
221 20250314 180500 5403877 826 826 826 826 0
222 20250314 180400 5403877 826 826 826 826 0
223 20250314 180300 5403877 826 826 826 826 0
224 20250314 180200 5403877 826 826 826 826 0
225 20250314 180100 5403877 826 826 826 826 0
226 20250314 180000 5403877 826 826 826 826 0
227 20250314 175900 5403877 826 826 826 826 0
228 20250314 175800 5403877 826 826 826 826 0
229 20250314 175700 5403877 826 826 826 826 0
230 20250314 175600 5403877 826 826 826 826 0
231 20250314 175500 5403877 826 826 826 826 0
232 20250314 175400 5403877 826 826 826 826 0
233 20250314 175300 5403877 826 826 826 826 0
234 20250314 175200 5403877 826 826 826 826 0
235 20250314 175100 5403877 826 826 826 826 0
236 20250314 175000 5403877 826 826 826 826 0
237 20250314 174900 5403877 826 826 826 826 0
238 20250314 174800 5403877 826 826 826 826 0
239 20250314 174700 5403877 826 826 826 826 0
240 20250314 174600 5403877 826 826 826 826 0
241 20250314 174500 5403877 826 826 826 826 0
242 20250314 174400 5403877 826 826 826 826 63
243 20250314 174300 5403877 826 826 826 826 0
244 20250314 174200 5403877 826 826 826 826 0
245 20250314 174100 5403877 826 826 826 826 0
246 20250314 174000 5403877 826 826 826 826 0
247 20250314 173900 5403877 826 826 826 826 0
248 20250314 173800 5403877 826 826 826 826 0
249 20250314 173700 5403877 826 826 826 826 0
250 20250314 173600 5403877 826 826 826 826 0
251 20250314 173500 5403877 826 826 826 826 0
252 20250314 173400 5403877 826 826 826 826 0
253 20250314 173300 5403877 826 826 826 826 0
254 20250314 173200 5403877 826 826 826 826 0
255 20250314 173100 5403877 826 826 826 826 0
256 20250314 173000 5403877 826 826 826 826 0
257 20250314 172900 5403877 826 826 826 826 0
258 20250314 172800 5403877 826 826 826 826 0
259 20250314 172700 5403877 826 826 826 826 0
260 20250314 172600 5403877 826 826 826 826 0
261 20250314 172500 5403877 826 826 826 826 0
262 20250314 172400 5403877 826 826 826 826 0
263 20250314 172300 5403877 826 826 826 826 0
264 20250314 172200 5403877 826 826 826 826 0
265 20250314 172100 5403877 826 826 826 826 0
266 20250314 172000 5403877 826 826 826 826 0
267 20250314 171900 5403877 826 826 826 826 0
268 20250314 171800 5403877 826 826 826 826 0
269 20250314 171700 5403877 826 826 826 826 0
270 20250314 171600 5403877 826 826 826 826 0
271 20250314 171500 5403877 826 826 826 826 0
272 20250314 171400 5403877 826 826 826 826 63
273 20250314 171300 5403877 826 826 826 826 0
274 20250314 171200 5403877 826 826 826 826 0
275 20250314 171100 5403877 826 826 826 826 0
276 20250314 171000 5403877 826 826 826 826 0
277 20250314 170900 5403877 826 826 826 826 0
278 20250314 170800 5403877 826 826 826 826 0
279 20250314 170700 5403877 826 826 826 826 0
280 20250314 170600 5403877 826 826 826 826 0
281 20250314 170500 5403877 826 826 826 826 0
282 20250314 170400 5403877 826 826 826 826 0
283 20250314 170300 5403877 826 826 826 826 0
284 20250314 170200 5403877 826 826 826 826 0
285 20250314 170100 5403877 826 826 826 826 0
286 20250314 170000 5403877 826 826 826 826 0
287 20250314 165900 5403877 826 826 826 826 0
288 20250314 165800 5403877 826 826 826 826 0
289 20250314 165700 5403877 826 826 826 826 0
290 20250314 165600 5403877 826 826 826 826 0
291 20250314 165500 5403877 826 826 826 826 0
292 20250314 165400 5403877 826 826 826 826 0
293 20250314 165300 5403877 826 826 826 826 0
294 20250314 165200 5403877 826 826 826 826 0
295 20250314 165100 5403877 826 826 826 826 0
296 20250314 165000 5403877 826 826 826 826 0
297 20250314 164900 5403877 826 826 826 826 0
298 20250314 164800 5403877 826 826 826 826 0
299 20250314 164700 5403877 826 826 826 826 0
300 20250314 164600 5403877 826 826 826 826 0
301 20250314 164500 5403877 826 826 826 826 0
302 20250314 164400 5403877 826 826 826 826 63
303 20250314 164300 5403877 826 826 826 826 0
304 20250314 164200 5403877 826 826 826 826 0
305 20250314 164100 5403877 826 826 826 826 0
306 20250314 164000 5403877 826 826 826 826 0
307 20250314 163900 5403877 826 826 826 826 0
308 20250314 163800 5403877 826 826 826 826 0
309 20250314 163700 5403877 826 826 826 826 0
310 20250314 163600 5403877 826 826 826 826 0
311 20250314 163500 5403877 826 826 826 826 0
312 20250314 163400 5403877 826 826 826 826 0
313 20250314 163300 5403877 826 826 826 826 0
314 20250314 163200 5403877 826 826 826 826 0
315 20250314 163100 5403877 826 826 826 826 0
316 20250314 163000 5403877 826 826 826 826 0
317 20250314 162900 5403877 826 826 826 826 0
318 20250314 162800 5403877 826 826 826 826 0
319 20250314 162700 5403877 826 826 826 826 0
320 20250314 162600 5403877 826 826 826 826 0
321 20250314 162500 5403877 826 826 826 826 0
322 20250314 162400 5403877 826 826 826 826 0
323 20250314 162300 5403877 826 826 826 826 0
324 20250314 162200 5403877 826 826 826 826 0
325 20250314 162100 5403877 826 826 826 826 0
326 20250314 162000 5403877 826 826 826 826 0
327 20250314 161900 5403877 826 826 826 826 0
328 20250314 161800 5403877 826 826 826 826 0
329 20250314 161700 5403877 826 826 826 826 0
330 20250314 161600 5403877 826 826 826 826 0
331 20250314 161500 5403877 826 826 826 826 0
332 20250314 161400 5403877 826 826 826 826 63
333 20250314 161300 5403877 826 826 826 826 0
334 20250314 161200 5403877 826 826 826 826 0
335 20250314 161100 5403877 826 826 826 826 0
336 20250314 161000 5403877 826 826 826 826 0
337 20250314 160900 5403877 826 826 826 826 0
338 20250314 160800 5403877 826 826 826 826 0
339 20250314 160700 5403877 826 826 826 826 0
340 20250314 160600 5403877 826 826 826 826 0
341 20250314 160500 5403877 826 826 826 826 0
342 20250314 160400 5403877 826 826 826 826 0
343 20250314 160300 5403877 826 826 826 826 0
344 20250314 160200 5403877 826 826 826 826 0
345 20250314 160100 5403877 826 826 826 826 0
346 20250314 160000 5403877 826 826 826 826 0
347 20250314 155900 5403877 826 826 826 826 0
348 20250314 155800 5403877 826 826 826 826 0
349 20250314 155700 5403877 826 826 826 826 0
350 20250314 155600 5403877 826 826 826 826 0
351 20250314 155500 5403877 826 826 826 826 0
352 20250314 155400 5403877 826 826 826 826 0
353 20250314 155300 5403877 826 826 826 826 0
354 20250314 155200 5403877 826 826 826 826 0
355 20250314 155100 5403877 826 826 826 826 0
356 20250314 155000 5403877 826 826 826 826 0
357 20250314 154900 5403877 826 826 826 826 0
358 20250314 154800 5403877 826 826 826 826 0
359 20250314 154700 5403877 826 826 826 826 0
360 20250314 154600 5403877 826 826 826 826 0
361 20250314 154500 5403877 826 826 826 826 0
362 20250314 154400 5403877 826 826 826 826 63
363 20250314 154300 5403877 826 826 826 826 0
364 20250314 154200 5403877 826 826 826 826 0
365 20250314 154100 5403877 826 826 826 826 0
366 20250314 154000 5403877 826 826 826 826 0
367 20250314 153900 5403877 826 826 826 826 0
368 20250314 153800 5403877 826 826 826 826 0
369 20250314 153700 5403877 826 826 826 826 0
370 20250314 153600 5403877 826 826 826 826 0
371 20250314 153500 5403877 826 826 826 826 0
372 20250314 153400 5403877 826 826 826 826 0
373 20250314 153300 5403877 826 826 826 826 0
374 20250314 153200 5403877 826 826 826 826 0
375 20250314 153100 5403877 826 826 826 826 0
376 20250314 153000 5403877 826 826 826 826 63
377 20250314 152900 5351839 812 812 812 812 0
378 20250314 152800 5351839 812 812 812 812 0
379 20250314 152700 5351839 812 812 812 812 0
380 20250314 152600 5351839 812 812 812 812 0
381 20250314 152500 5351839 812 812 812 812 0
382 20250314 152400 5351839 812 812 812 812 0
383 20250314 152300 5351839 812 812 812 812 0
384 20250314 152200 5351839 812 812 812 812 0
385 20250314 152100 5351839 812 812 812 812 0
386 20250314 152000 5351839 812 812 812 812 0
387 20250314 151900 5351839 812 812 812 812 0
388 20250314 151800 5351839 812 812 812 812 0
389 20250314 151700 5351839 812 812 812 812 0
390 20250314 151600 5351839 812 812 812 812 0
391 20250314 151500 5351839 812 812 812 812 0
392 20250314 151400 5351839 812 818 818 812 500
393 20250314 151300 4945291 826 826 826 826 0
394 20250314 151200 4945291 826 826 826 826 0
395 20250314 151100 4945291 826 826 826 826 0
396 20250314 151000 4945291 826 826 826 826 0
397 20250314 150900 4945291 826 826 826 826 300
398 20250314 150800 4697491 826 826 826 826 0
399 20250314 150700 4697491 826 826 826 826 250
400 20250314 150600 4490991 828 828 828 828 0
401 20250314 150500 4490991 828 828 828 828 0
402 20250314 150400 4490991 828 828 828 828 0
403 20250314 150300 4490991 828 828 828 828 0
404 20250314 150200 4490991 828 828 828 828 0
405 20250314 150100 4490991 828 828 828 828 0
406 20250314 150000 4490991 828 828 828 828 0
407 20250314 145900 4490991 828 828 828 828 0
408 20250314 145800 4490991 828 828 828 828 0
409 20250314 145700 4490991 828 828 828 828 0
410 20250314 145600 4490991 828 828 828 828 0
411 20250314 145500 4490991 828 828 828 828 0
412 20250314 145400 4490991 828 828 828 828 0
413 20250314 145300 4490991 828 828 828 828 0
414 20250314 145200 4490991 828 828 828 828 0
415 20250314 145100 4490991 828 828 828 828 1
416 20250314 145000 4490163 826 826 826 826 558
417 20250314 144900 4029255 826 826 826 826 0
418 20250314 144800 4029255 826 826 826 826 0
419 20250314 144700 4029255 826 826 826 826 0
420 20250314 144600 4029255 826 826 826 826 0
421 20250314 144500 4029255 826 826 826 826 0
422 20250314 144400 4029255 826 826 826 826 0
423 20250314 144300 4029255 826 826 826 826 0
424 20250314 144200 4029255 826 826 826 826 11
425 20250314 144100 4020169 826 826 826 826 0
426 20250314 144000 4020169 826 826 826 826 24
427 20250314 143900 4000345 826 826 826 826 316
428 20250314 143800 3739329 826 826 826 826 0
429 20250314 143700 3739329 826 826 826 826 0
430 20250314 143600 3739329 826 826 826 826 0
431 20250314 143500 3739329 826 826 826 826 0
432 20250314 143400 3739329 826 826 826 826 0
433 20250314 143300 3739329 826 826 826 826 0
434 20250314 143200 3739329 826 826 826 826 0
435 20250314 143100 3739329 826 826 826 826 0
436 20250314 143000 3739329 826 826 826 826 50
437 20250314 142900 3698029 823 823 823 823 408
438 20250314 142800 3362245 823 823 823 823 0
439 20250314 142700 3362245 823 823 823 823 0
440 20250314 142600 3362245 823 823 823 823 0
441 20250314 142500 3362245 823 823 823 823 0
442 20250314 142400 3362245 823 823 823 823 0
443 20250314 142300 3362245 823 823 823 823 0
444 20250314 142200 3362245 823 823 823 823 0
445 20250314 142100 3362245 823 823 823 823 0
446 20250314 142000 3362245 823 823 823 823 0
447 20250314 141900 3362245 823 823 823 823 0
448 20250314 141800 3362245 823 823 823 823 0
449 20250314 141700 3362245 823 823 823 823 0
450 20250314 141600 3362245 823 823 823 823 0
451 20250314 141500 3362245 823 823 823 823 0
452 20250314 141400 3362245 823 823 823 823 0
453 20250314 141300 3362245 823 823 823 823 0
454 20250314 141200 3362245 823 823 823 823 692
455 20250314 141100 2792729 823 823 823 823 0
456 20250314 141000 2792729 823 823 823 823 0
457 20250314 140900 2792729 823 823 823 823 0
458 20250314 140800 2792729 823 823 823 823 0
459 20250314 140700 2792729 823 823 823 823 0
460 20250314 140600 2792729 823 823 823 823 0
461 20250314 140500 2792729 823 823 823 823 0
462 20250314 140400 2792729 823 823 823 823 0
463 20250314 140300 2792729 823 823 823 823 0
464 20250314 140200 2792729 823 823 823 823 0
465 20250314 140100 2792729 823 823 823 823 0
466 20250314 140000 2792729 823 823 823 823 0
467 20250314 135900 2792729 823 823 823 823 0
468 20250314 135800 2792729 823 823 823 823 0
469 20250314 135700 2792729 823 823 823 823 0
470 20250314 135600 2792729 823 823 823 823 0
471 20250314 135500 2792729 823 823 823 823 0
472 20250314 135400 2792729 823 823 823 823 0
473 20250314 135300 2792729 823 823 823 823 0
474 20250314 135200 2792729 823 823 823 823 0
475 20250314 135100 2792729 823 823 823 823 0
476 20250314 135000 2792729 823 823 823 823 0
477 20250314 134900 2792729 823 823 823 823 0
478 20250314 134800 2792729 823 823 823 823 0
479 20250314 134700 2792729 823 823 823 823 0
480 20250314 134600 2792729 823 823 823 823 0
481 20250314 134500 2792729 823 823 823 823 0
482 20250314 134400 2792729 823 823 823 823 0
483 20250314 134300 2792729 823 823 823 823 0
484 20250314 134200 2792729 823 823 823 823 0
485 20250314 134100 2792729 823 823 823 823 0
486 20250314 134000 2792729 823 823 823 823 0
487 20250314 133900 2792729 823 823 823 823 1
488 20250314 133800 2791906 823 823 823 823 0
489 20250314 133700 2791906 823 823 823 823 0
490 20250314 133600 2791906 823 823 823 823 0
491 20250314 133500 2791906 823 823 823 823 0
492 20250314 133400 2791906 823 823 823 823 0
493 20250314 133300 2791906 823 823 823 823 0
494 20250314 133200 2791906 823 823 823 823 0
495 20250314 133100 2791906 823 823 823 823 0
496 20250314 133000 2791906 823 823 823 823 0
497 20250314 132900 2791906 823 823 823 823 0
498 20250314 132800 2791906 823 823 823 823 0
499 20250314 132700 2791906 823 823 823 823 0
500 20250314 132600 2791906 823 823 823 823 0
501 20250314 132500 2791906 823 823 823 823 0
502 20250314 132400 2791906 823 823 823 823 0
503 20250314 132300 2791906 823 823 823 823 0
504 20250314 132200 2791906 823 823 823 823 0
505 20250314 132100 2791906 823 823 823 823 0
506 20250314 132000 2791906 823 823 823 823 0
507 20250314 131900 2791906 823 823 823 823 0
508 20250314 131800 2791906 823 823 823 823 0
509 20250314 131700 2791906 823 823 823 823 0
510 20250314 131600 2791906 823 823 823 823 0
511 20250314 131500 2791906 823 823 823 823 0
512 20250314 131400 2791906 823 823 823 823 51
513 20250314 131300 2749933 823 823 823 823 0
514 20250314 131200 2749933 823 823 823 823 0
515 20250314 131100 2749933 823 823 823 823 0
516 20250314 131000 2749933 823 823 823 823 0
517 20250314 130900 2749933 823 823 823 823 0
518 20250314 130800 2749933 823 823 823 823 0
519 20250314 130700 2749933 823 823 823 823 0
520 20250314 130600 2749933 823 823 823 823 0
521 20250314 130500 2749933 823 823 823 823 9
522 20250314 130400 2742526 823 820 823 820 100
523 20250314 130300 2660232 823 823 823 823 0
524 20250314 130200 2660232 823 823 823 823 0
525 20250314 130100 2660232 823 823 823 823 0
526 20250314 130000 2660232 823 823 823 823 0
527 20250314 125900 2660232 823 823 823 823 0
528 20250314 125800 2660232 823 823 823 823 0
529 20250314 125700 2660232 823 823 823 823 0
530 20250314 125600 2660232 823 823 823 823 0
531 20250314 125500 2660232 823 823 823 823 0
532 20250314 125400 2660232 823 823 823 823 0
533 20250314 125300 2660232 823 823 823 823 0
534 20250314 125200 2660232 823 823 823 823 0
535 20250314 125100 2660232 823 823 823 823 0
536 20250314 125000 2660232 823 823 823 823 0
537 20250314 124900 2660232 823 823 823 823 0
538 20250314 124800 2660232 823 823 823 823 0
539 20250314 124700 2660232 823 823 823 823 0
540 20250314 124600 2660232 823 823 823 823 0
541 20250314 124500 2660232 823 823 823 823 0
542 20250314 124400 2660232 823 823 823 823 0
543 20250314 124300 2660232 823 823 823 823 0
544 20250314 124200 2660232 823 823 823 823 0
545 20250314 124100 2660232 823 823 823 823 0
546 20250314 124000 2660232 823 823 823 823 0
547 20250314 123900 2660232 823 823 823 823 0
548 20250314 123800 2660232 823 823 823 823 0
549 20250314 123700 2660232 823 823 823 823 0
550 20250314 123600 2660232 823 823 823 823 0
551 20250314 123500 2660232 823 823 823 823 0
552 20250314 123400 2660232 823 823 823 823 0
553 20250314 123300 2660232 823 823 823 823 0
554 20250314 123200 2660232 823 823 823 823 0
555 20250314 123100 2660232 823 823 823 823 0
556 20250314 123000 2660232 823 823 823 823 0
557 20250314 122900 2660232 823 823 823 823 0
558 20250314 122800 2660232 823 823 823 823 0
559 20250314 122700 2660232 823 823 823 823 0
560 20250314 122600 2660232 823 823 823 823 0
561 20250314 122500 2660232 823 823 823 823 0
562 20250314 122400 2660232 823 823 823 823 0
563 20250314 122300 2660232 823 823 823 823 0
564 20250314 122200 2660232 823 823 823 823 0
565 20250314 122100 2660232 823 823 823 823 0
566 20250314 122000 2660232 823 823 823 823 0
567 20250314 121900 2660232 823 823 823 823 0
568 20250314 121800 2660232 823 823 823 823 0
569 20250314 121700 2660232 823 823 823 823 0
570 20250314 121600 2660232 823 823 823 823 1
571 20250314 121500 2659409 811 811 811 811 0
572 20250314 121400 2659409 811 811 811 811 1
573 20250314 121300 2658598 826 826 826 826 0
574 20250314 121200 2658598 826 826 826 826 0
575 20250314 121100 2658598 826 826 826 826 0
576 20250314 121000 2658598 826 826 826 826 0
577 20250314 120900 2658598 826 826 826 826 0
578 20250314 120800 2658598 826 826 826 826 0
579 20250314 120700 2658598 826 826 826 826 0
580 20250314 120600 2658598 826 826 826 826 0
581 20250314 120500 2658598 826 826 826 826 0
582 20250314 120400 2658598 826 826 826 826 0
583 20250314 120300 2658598 826 826 826 826 0
584 20250314 120200 2658598 826 826 826 826 0
585 20250314 120100 2658598 826 826 826 826 0
586 20250314 120000 2658598 826 826 826 826 28
587 20250314 115900 2635470 812 812 812 812 501
588 20250314 115800 2228658 827 827 827 827 0
589 20250314 115700 2228658 827 827 827 827 0
590 20250314 115600 2228658 827 827 827 827 0
591 20250314 115500 2228658 827 827 827 827 0
592 20250314 115400 2228658 827 827 827 827 0
593 20250314 115300 2228658 827 827 827 827 113
594 20250314 115200 2135207 811 811 811 811 0
595 20250314 115100 2135207 811 811 811 811 0
596 20250314 115000 2135207 811 811 811 811 0
597 20250314 114900 2135207 811 811 811 811 1
598 20250314 114800 2134396 811 811 811 811 0
599 20250314 114700 2134396 811 811 811 811 0
600 20250314 114600 2134396 811 811 811 811 0
601 20250314 114500 2134396 811 811 811 811 0
602 20250314 114400 2134396 811 811 811 811 0
603 20250314 114300 2134396 811 811 811 811 0
604 20250314 114200 2134396 811 811 811 811 0
605 20250314 114100 2134396 811 811 811 811 0
606 20250314 114000 2134396 811 811 811 811 0
607 20250314 113900 2134396 811 811 811 811 0
608 20250314 113800 2134396 811 811 811 811 0
609 20250314 113700 2134396 811 811 811 811 0
610 20250314 113600 2134396 811 811 811 811 0
611 20250314 113500 2134396 811 811 811 811 0
612 20250314 113400 2134396 811 811 811 811 0
613 20250314 113300 2134396 811 811 811 811 0
614 20250314 113200 2134396 811 811 811 811 0
615 20250314 113100 2134396 811 811 811 811 0
616 20250314 113000 2134396 811 811 811 811 0
617 20250314 112900 2134396 811 811 811 811 0
618 20250314 112800 2134396 811 811 811 811 0
619 20250314 112700 2134396 811 811 811 811 0
620 20250314 112600 2134396 811 811 811 811 0
621 20250314 112500 2134396 811 811 811 811 0
622 20250314 112400 2134396 811 811 811 811 0
623 20250314 112300 2134396 811 811 811 811 0
624 20250314 112200 2134396 811 811 811 811 0
625 20250314 112100 2134396 811 811 811 811 0
626 20250314 112000 2134396 811 811 811 811 0
627 20250314 111900 2134396 811 811 811 811 0
628 20250314 111800 2134396 811 811 811 811 0
629 20250314 111700 2134396 811 811 811 811 0
630 20250314 111600 2134396 811 811 811 811 1
631 20250314 111500 2133585 829 829 829 829 0
632 20250314 111400 2133585 829 829 829 829 0
633 20250314 111300 2133585 829 829 829 829 0
634 20250314 111200 2133585 829 829 829 829 0
635 20250314 111100 2133585 829 829 829 829 0
636 20250314 111000 2133585 829 829 829 829 0
637 20250314 110900 2133585 829 829 829 829 0
638 20250314 110800 2133585 829 829 829 829 0
639 20250314 110700 2133585 829 829 829 829 0
640 20250314 110600 2133585 829 829 829 829 0
641 20250314 110500 2133585 829 829 829 829 0
642 20250314 110400 2133585 829 829 829 829 0
643 20250314 110300 2133585 829 829 829 829 0
644 20250314 110200 2133585 829 829 829 829 0
645 20250314 110100 2133585 829 829 829 829 0
646 20250314 110000 2133585 829 829 829 829 0
647 20250314 105900 2133585 829 829 829 829 0
648 20250314 105800 2133585 829 829 829 829 0
649 20250314 105700 2133585 829 829 829 829 0
650 20250314 105600 2133585 829 829 829 829 0
651 20250314 105500 2133585 829 829 829 829 0
652 20250314 105400 2133585 829 829 829 829 0
653 20250314 105300 2133585 829 829 829 829 0
654 20250314 105200 2133585 829 829 829 829 0
655 20250314 105100 2133585 829 829 829 829 0
656 20250314 105000 2133585 829 829 829 829 0
657 20250314 104900 2133585 829 829 829 829 0
658 20250314 104800 2133585 829 829 829 829 0
659 20250314 104700 2133585 829 829 829 829 0
660 20250314 104600 2133585 829 829 829 829 0
661 20250314 104500 2133585 829 829 829 829 0
662 20250314 104400 2133585 829 829 829 829 0
663 20250314 104300 2133585 829 829 829 829 0
664 20250314 104200 2133585 829 829 829 829 0
665 20250314 104100 2133585 829 829 829 829 0
666 20250314 104000 2133585 829 829 829 829 0
667 20250314 103900 2133585 829 829 829 829 0
668 20250314 103800 2133585 829 829 829 829 0
669 20250314 103700 2133585 829 829 829 829 0
670 20250314 103600 2133585 829 829 829 829 0
671 20250314 103500 2133585 829 829 829 829 0
672 20250314 103400 2133585 829 829 829 829 5
673 20250314 103300 2129440 811 811 811 811 0
674 20250314 103200 2129440 811 811 811 811 0
675 20250314 103100 2129440 811 812 812 811 400
676 20250314 103000 1805005 811 811 811 811 0
677 20250314 102900 1805005 811 811 811 811 0
678 20250314 102800 1805005 811 811 811 811 0
679 20250314 102700 1805005 811 811 811 811 0
680 20250314 102600 1805005 811 811 811 811 0
681 20250314 102500 1805005 811 811 811 811 0
682 20250314 102400 1805005 811 811 811 811 0
683 20250314 102300 1805005 811 811 811 811 0
684 20250314 102200 1805005 811 811 811 811 0
685 20250314 102100 1805005 811 811 811 811 0
686 20250314 102000 1805005 811 811 811 811 0
687 20250314 101900 1805005 811 811 811 811 83
688 20250314 101800 1737692 831 831 831 831 0
689 20250314 101700 1737692 831 831 831 831 0
690 20250314 101600 1737692 831 831 831 831 100
691 20250314 101500 1654592 810 810 810 810 0
692 20250314 101400 1654592 810 810 810 810 0
693 20250314 101300 1654592 810 810 810 810 49
694 20250314 101200 1614902 835 835 835 835 0
695 20250314 101100 1614902 835 835 835 835 0
696 20250314 101000 1614902 835 835 835 835 0
697 20250314 100900 1614902 835 835 835 835 0
698 20250314 100800 1614902 835 835 835 835 0
699 20250314 100700 1614902 835 835 835 835 0
700 20250314 100600 1614902 835 835 835 835 0
701 20250314 100500 1614902 835 835 835 835 0
702 20250314 100400 1614902 835 835 835 835 0
703 20250314 100300 1614902 835 835 835 835 0
704 20250314 100200 1614902 835 835 835 835 0
705 20250314 100100 1614902 835 835 835 835 0
706 20250314 100000 1614902 835 835 835 835 0
707 20250314 095900 1614902 835 835 835 835 0
708 20250314 095800 1614902 835 835 835 835 0
709 20250314 095700 1614902 835 835 835 835 0
710 20250314 095600 1614902 835 835 835 835 0
711 20250314 095500 1614902 835 835 835 835 0
712 20250314 095400 1614902 835 835 835 835 0
713 20250314 095300 1614902 835 835 835 835 0
714 20250314 095200 1614902 835 835 835 835 0
715 20250314 095100 1614902 835 835 835 835 0
716 20250314 095000 1614902 835 835 835 835 100
717 20250314 094900 1531402 837 837 837 837 0
718 20250314 094800 1531402 837 837 837 837 0
719 20250314 094700 1531402 837 837 837 837 0
720 20250314 094600 1531402 837 837 837 837 0
721 20250314 094500 1531402 837 837 837 837 11
722 20250314 094400 1522195 838 838 838 838 1
723 20250314 094300 1521357 807 807 807 807 1
724 20250314 094200 1520550 823 823 823 823 101
725 20250314 094100 1437427 823 823 823 823 1
726 20250314 094000 1436604 815 815 815 815 0
727 20250314 093900 1436604 815 815 815 815 42
728 20250314 093800 1402374 813 812 813 812 361
729 20250314 093700 1109241 805 805 805 805 0
730 20250314 093600 1109241 805 805 805 805 0
731 20250314 093500 1109241 805 805 805 805 0
732 20250314 093400 1109241 805 805 805 805 0
733 20250314 093300 1109241 805 805 805 805 0
734 20250314 093200 1109241 805 805 805 805 0
735 20250314 093100 1109241 805 805 805 805 0
736 20250314 093000 1109241 805 805 805 805 109
737 20250314 092900 1021496 812 812 812 812 0
738 20250314 092800 1021496 812 812 812 812 0
739 20250314 092700 1021496 812 812 812 812 0
740 20250314 092600 1021496 812 812 812 812 0
741 20250314 092500 1021496 812 812 812 812 0
742 20250314 092400 1021496 812 812 812 812 0
743 20250314 092300 1021496 812 812 812 812 15
744 20250314 092200 1009316 812 812 812 812 0
745 20250314 092100 1009316 812 812 812 812 0
746 20250314 092000 1009316 812 812 812 812 0
747 20250314 091900 1009316 812 812 812 812 0
748 20250314 091800 1009316 812 812 812 812 0
749 20250314 091700 1009316 812 812 812 812 0
750 20250314 091600 1009316 812 812 812 812 0
751 20250314 091500 1009316 812 812 812 812 0
752 20250314 091400 1009316 812 812 812 812 0
753 20250314 091300 1009316 812 812 812 812 0
754 20250314 091200 1009316 812 812 812 812 144
755 20250314 091100 892388 812 812 812 812 0
756 20250314 091000 892388 812 812 812 812 0
757 20250314 090900 892388 812 812 812 812 0
758 20250314 090800 892388 812 812 812 812 0
759 20250314 090700 892388 812 812 812 812 300
760 20250314 090600 648788 812 812 812 812 0
761 20250314 090500 648788 812 812 812 812 0
762 20250314 090400 648788 812 812 812 812 0
763 20250314 090300 648788 812 812 812 812 0
764 20250314 090200 648788 812 812 812 812 0
765 20250314 090100 648788 812 812 812 812 0
766 20250314 090000 648788 812 812 812 812 799