Update 2025-03-14 3452 candle_min
This commit is contained in:
766
424960/min/candle-20250314.csv
Normal file
766
424960/min/candle-20250314.csv
Normal file
@@ -0,0 +1,766 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,214400,3177964855,11550,11550,11550,11550,2845
|
||||
20250314,214300,3177964855,11550,11550,11550,11550,0
|
||||
20250314,214200,3177964855,11550,11550,11550,11550,0
|
||||
20250314,214100,3177964855,11550,11550,11550,11550,0
|
||||
20250314,214000,3177964855,11550,11550,11550,11550,0
|
||||
20250314,213900,3177964855,11550,11550,11550,11550,0
|
||||
20250314,213800,3177964855,11550,11550,11550,11550,0
|
||||
20250314,213700,3177964855,11550,11550,11550,11550,0
|
||||
20250314,213600,3177964855,11550,11550,11550,11550,0
|
||||
20250314,213500,3177964855,11550,11550,11550,11550,0
|
||||
20250314,213400,3177964855,11550,11550,11550,11550,0
|
||||
20250314,213300,3177964855,11550,11550,11550,11550,0
|
||||
20250314,213200,3177964855,11550,11550,11550,11550,0
|
||||
20250314,213100,3177964855,11550,11550,11550,11550,0
|
||||
20250314,213000,3177964855,11550,11550,11550,11550,0
|
||||
20250314,212900,3177964855,11550,11550,11550,11550,0
|
||||
20250314,212800,3177964855,11550,11550,11550,11550,0
|
||||
20250314,212700,3177964855,11550,11550,11550,11550,0
|
||||
20250314,212600,3177964855,11550,11550,11550,11550,0
|
||||
20250314,212500,3177964855,11550,11550,11550,11550,0
|
||||
20250314,212400,3177964855,11550,11550,11550,11550,0
|
||||
20250314,212300,3177964855,11550,11550,11550,11550,0
|
||||
20250314,212200,3177964855,11550,11550,11550,11550,0
|
||||
20250314,212100,3177964855,11550,11550,11550,11550,0
|
||||
20250314,212000,3177964855,11550,11550,11550,11550,0
|
||||
20250314,211900,3177964855,11550,11550,11550,11550,0
|
||||
20250314,211800,3177964855,11550,11550,11550,11550,0
|
||||
20250314,211700,3177964855,11550,11550,11550,11550,0
|
||||
20250314,211600,3177964855,11550,11550,11550,11550,0
|
||||
20250314,211500,3177964855,11550,11550,11550,11550,0
|
||||
20250314,211400,3177964855,11550,11550,11550,11550,2845
|
||||
20250314,211300,3177964855,11550,11550,11550,11550,0
|
||||
20250314,211200,3177964855,11550,11550,11550,11550,0
|
||||
20250314,211100,3177964855,11550,11550,11550,11550,0
|
||||
20250314,211000,3177964855,11550,11550,11550,11550,0
|
||||
20250314,210900,3177964855,11550,11550,11550,11550,0
|
||||
20250314,210800,3177964855,11550,11550,11550,11550,0
|
||||
20250314,210700,3177964855,11550,11550,11550,11550,0
|
||||
20250314,210600,3177964855,11550,11550,11550,11550,0
|
||||
20250314,210500,3177964855,11550,11550,11550,11550,0
|
||||
20250314,210400,3177964855,11550,11550,11550,11550,0
|
||||
20250314,210300,3177964855,11550,11550,11550,11550,0
|
||||
20250314,210200,3177964855,11550,11550,11550,11550,0
|
||||
20250314,210100,3177964855,11550,11550,11550,11550,0
|
||||
20250314,210000,3177964855,11550,11550,11550,11550,0
|
||||
20250314,205900,3177964855,11550,11550,11550,11550,0
|
||||
20250314,205800,3177964855,11550,11550,11550,11550,0
|
||||
20250314,205700,3177964855,11550,11550,11550,11550,0
|
||||
20250314,205600,3177964855,11550,11550,11550,11550,0
|
||||
20250314,205500,3177964855,11550,11550,11550,11550,0
|
||||
20250314,205400,3177964855,11550,11550,11550,11550,0
|
||||
20250314,205300,3177964855,11550,11550,11550,11550,0
|
||||
20250314,205200,3177964855,11550,11550,11550,11550,0
|
||||
20250314,205100,3177964855,11550,11550,11550,11550,0
|
||||
20250314,205000,3177964855,11550,11550,11550,11550,0
|
||||
20250314,204900,3177964855,11550,11550,11550,11550,0
|
||||
20250314,204800,3177964855,11550,11550,11550,11550,0
|
||||
20250314,204700,3177964855,11550,11550,11550,11550,0
|
||||
20250314,204600,3177964855,11550,11550,11550,11550,0
|
||||
20250314,204500,3177964855,11550,11550,11550,11550,0
|
||||
20250314,204400,3177964855,11550,11550,11550,11550,2845
|
||||
20250314,204300,3177964855,11550,11550,11550,11550,0
|
||||
20250314,204200,3177964855,11550,11550,11550,11550,0
|
||||
20250314,204100,3177964855,11550,11550,11550,11550,0
|
||||
20250314,204000,3177964855,11550,11550,11550,11550,0
|
||||
20250314,203900,3177964855,11550,11550,11550,11550,0
|
||||
20250314,203800,3177964855,11550,11550,11550,11550,0
|
||||
20250314,203700,3177964855,11550,11550,11550,11550,0
|
||||
20250314,203600,3177964855,11550,11550,11550,11550,0
|
||||
20250314,203500,3177964855,11550,11550,11550,11550,0
|
||||
20250314,203400,3177964855,11550,11550,11550,11550,0
|
||||
20250314,203300,3177964855,11550,11550,11550,11550,0
|
||||
20250314,203200,3177964855,11550,11550,11550,11550,0
|
||||
20250314,203100,3177964855,11550,11550,11550,11550,0
|
||||
20250314,203000,3177964855,11550,11550,11550,11550,0
|
||||
20250314,202900,3177964855,11550,11550,11550,11550,0
|
||||
20250314,202800,3177964855,11550,11550,11550,11550,0
|
||||
20250314,202700,3177964855,11550,11550,11550,11550,0
|
||||
20250314,202600,3177964855,11550,11550,11550,11550,0
|
||||
20250314,202500,3177964855,11550,11550,11550,11550,0
|
||||
20250314,202400,3177964855,11550,11550,11550,11550,0
|
||||
20250314,202300,3177964855,11550,11550,11550,11550,0
|
||||
20250314,202200,3177964855,11550,11550,11550,11550,0
|
||||
20250314,202100,3177964855,11550,11550,11550,11550,0
|
||||
20250314,202000,3177964855,11550,11550,11550,11550,0
|
||||
20250314,201900,3177964855,11550,11550,11550,11550,0
|
||||
20250314,201800,3177964855,11550,11550,11550,11550,0
|
||||
20250314,201700,3177964855,11550,11550,11550,11550,0
|
||||
20250314,201600,3177964855,11550,11550,11550,11550,0
|
||||
20250314,201500,3177964855,11550,11550,11550,11550,0
|
||||
20250314,201400,3177964855,11550,11550,11550,11550,2845
|
||||
20250314,201300,3177964855,11550,11550,11550,11550,0
|
||||
20250314,201200,3177964855,11550,11550,11550,11550,0
|
||||
20250314,201100,3177964855,11550,11550,11550,11550,0
|
||||
20250314,201000,3177964855,11550,11550,11550,11550,0
|
||||
20250314,200900,3177964855,11550,11550,11550,11550,0
|
||||
20250314,200800,3177964855,11550,11550,11550,11550,0
|
||||
20250314,200700,3177964855,11550,11550,11550,11550,0
|
||||
20250314,200600,3177964855,11550,11550,11550,11550,0
|
||||
20250314,200500,3177964855,11550,11550,11550,11550,0
|
||||
20250314,200400,3177964855,11550,11550,11550,11550,0
|
||||
20250314,200300,3177964855,11550,11550,11550,11550,0
|
||||
20250314,200200,3177964855,11550,11550,11550,11550,0
|
||||
20250314,200100,3177964855,11550,11550,11550,11550,0
|
||||
20250314,200000,3177964855,11550,11550,11550,11550,0
|
||||
20250314,195900,3177964855,11550,11550,11550,11550,0
|
||||
20250314,195800,3177964855,11550,11550,11550,11550,0
|
||||
20250314,195700,3177964855,11550,11550,11550,11550,0
|
||||
20250314,195600,3177964855,11550,11550,11550,11550,0
|
||||
20250314,195500,3177964855,11550,11550,11550,11550,0
|
||||
20250314,195400,3177964855,11550,11550,11550,11550,0
|
||||
20250314,195300,3177964855,11550,11550,11550,11550,0
|
||||
20250314,195200,3177964855,11550,11550,11550,11550,0
|
||||
20250314,195100,3177964855,11550,11550,11550,11550,0
|
||||
20250314,195000,3177964855,11550,11550,11550,11550,0
|
||||
20250314,194900,3177964855,11550,11550,11550,11550,0
|
||||
20250314,194800,3177964855,11550,11550,11550,11550,0
|
||||
20250314,194700,3177964855,11550,11550,11550,11550,0
|
||||
20250314,194600,3177964855,11550,11550,11550,11550,0
|
||||
20250314,194500,3177964855,11550,11550,11550,11550,0
|
||||
20250314,194400,3177964855,11550,11550,11550,11550,2845
|
||||
20250314,194300,3177964855,11550,11550,11550,11550,0
|
||||
20250314,194200,3177964855,11550,11550,11550,11550,0
|
||||
20250314,194100,3177964855,11550,11550,11550,11550,0
|
||||
20250314,194000,3177964855,11550,11550,11550,11550,0
|
||||
20250314,193900,3177964855,11550,11550,11550,11550,0
|
||||
20250314,193800,3177964855,11550,11550,11550,11550,0
|
||||
20250314,193700,3177964855,11550,11550,11550,11550,0
|
||||
20250314,193600,3177964855,11550,11550,11550,11550,0
|
||||
20250314,193500,3177964855,11550,11550,11550,11550,0
|
||||
20250314,193400,3177964855,11550,11550,11550,11550,0
|
||||
20250314,193300,3177964855,11550,11550,11550,11550,0
|
||||
20250314,193200,3177964855,11550,11550,11550,11550,0
|
||||
20250314,193100,3177964855,11550,11550,11550,11550,0
|
||||
20250314,193000,3177964855,11550,11550,11550,11550,0
|
||||
20250314,192900,3177964855,11550,11550,11550,11550,0
|
||||
20250314,192800,3177964855,11550,11550,11550,11550,0
|
||||
20250314,192700,3177964855,11550,11550,11550,11550,0
|
||||
20250314,192600,3177964855,11550,11550,11550,11550,0
|
||||
20250314,192500,3177964855,11550,11550,11550,11550,0
|
||||
20250314,192400,3177964855,11550,11550,11550,11550,0
|
||||
20250314,192300,3177964855,11550,11550,11550,11550,0
|
||||
20250314,192200,3177964855,11550,11550,11550,11550,0
|
||||
20250314,192100,3177964855,11550,11550,11550,11550,0
|
||||
20250314,192000,3177964855,11550,11550,11550,11550,0
|
||||
20250314,191900,3177964855,11550,11550,11550,11550,0
|
||||
20250314,191800,3177964855,11550,11550,11550,11550,0
|
||||
20250314,191700,3177964855,11550,11550,11550,11550,0
|
||||
20250314,191600,3177964855,11550,11550,11550,11550,0
|
||||
20250314,191500,3177964855,11550,11550,11550,11550,0
|
||||
20250314,191400,3177964855,11550,11550,11550,11550,2845
|
||||
20250314,191300,3177964855,11550,11550,11550,11550,0
|
||||
20250314,191200,3177964855,11550,11550,11550,11550,0
|
||||
20250314,191100,3177964855,11550,11550,11550,11550,0
|
||||
20250314,191000,3177964855,11550,11550,11550,11550,0
|
||||
20250314,190900,3177964855,11550,11550,11550,11550,0
|
||||
20250314,190800,3177964855,11550,11550,11550,11550,0
|
||||
20250314,190700,3177964855,11550,11550,11550,11550,0
|
||||
20250314,190600,3177964855,11550,11550,11550,11550,0
|
||||
20250314,190500,3177964855,11550,11550,11550,11550,0
|
||||
20250314,190400,3177964855,11550,11550,11550,11550,0
|
||||
20250314,190300,3177964855,11550,11550,11550,11550,0
|
||||
20250314,190200,3177964855,11550,11550,11550,11550,0
|
||||
20250314,190100,3177964855,11550,11550,11550,11550,0
|
||||
20250314,190000,3177964855,11550,11550,11550,11550,0
|
||||
20250314,185900,3177964855,11550,11550,11550,11550,0
|
||||
20250314,185800,3177964855,11550,11550,11550,11550,0
|
||||
20250314,185700,3177964855,11550,11550,11550,11550,0
|
||||
20250314,185600,3177964855,11550,11550,11550,11550,0
|
||||
20250314,185500,3177964855,11550,11550,11550,11550,0
|
||||
20250314,185400,3177964855,11550,11550,11550,11550,0
|
||||
20250314,185300,3177964855,11550,11550,11550,11550,0
|
||||
20250314,185200,3177964855,11550,11550,11550,11550,0
|
||||
20250314,185100,3177964855,11550,11550,11550,11550,0
|
||||
20250314,185000,3177964855,11550,11550,11550,11550,0
|
||||
20250314,184900,3177964855,11550,11550,11550,11550,0
|
||||
20250314,184800,3177964855,11550,11550,11550,11550,0
|
||||
20250314,184700,3177964855,11550,11550,11550,11550,0
|
||||
20250314,184600,3177964855,11550,11550,11550,11550,0
|
||||
20250314,184500,3177964855,11550,11550,11550,11550,0
|
||||
20250314,184400,3177964855,11550,11550,11550,11550,2845
|
||||
20250314,184300,3177964855,11550,11550,11550,11550,0
|
||||
20250314,184200,3177964855,11550,11550,11550,11550,0
|
||||
20250314,184100,3177964855,11550,11550,11550,11550,0
|
||||
20250314,184000,3177964855,11550,11550,11550,11550,0
|
||||
20250314,183900,3177964855,11550,11550,11550,11550,0
|
||||
20250314,183800,3177964855,11550,11550,11550,11550,0
|
||||
20250314,183700,3177964855,11550,11550,11550,11550,0
|
||||
20250314,183600,3177964855,11550,11550,11550,11550,0
|
||||
20250314,183500,3177964855,11550,11550,11550,11550,0
|
||||
20250314,183400,3177964855,11550,11550,11550,11550,0
|
||||
20250314,183300,3177964855,11550,11550,11550,11550,0
|
||||
20250314,183200,3177964855,11550,11550,11550,11550,0
|
||||
20250314,183100,3177964855,11550,11550,11550,11550,0
|
||||
20250314,183000,3177964855,11550,11550,11550,11550,0
|
||||
20250314,182900,3177964855,11550,11550,11550,11550,0
|
||||
20250314,182800,3177964855,11550,11550,11550,11550,0
|
||||
20250314,182700,3177964855,11550,11550,11550,11550,0
|
||||
20250314,182600,3177964855,11550,11550,11550,11550,0
|
||||
20250314,182500,3177964855,11550,11550,11550,11550,0
|
||||
20250314,182400,3177964855,11550,11550,11550,11550,0
|
||||
20250314,182300,3177964855,11550,11550,11550,11550,0
|
||||
20250314,182200,3177964855,11550,11550,11550,11550,0
|
||||
20250314,182100,3177964855,11550,11550,11550,11550,0
|
||||
20250314,182000,3177964855,11550,11550,11550,11550,0
|
||||
20250314,181900,3177964855,11550,11550,11550,11550,0
|
||||
20250314,181800,3177964855,11550,11550,11550,11550,0
|
||||
20250314,181700,3177964855,11550,11550,11550,11550,0
|
||||
20250314,181600,3177964855,11550,11550,11550,11550,0
|
||||
20250314,181500,3177964855,11550,11550,11550,11550,0
|
||||
20250314,181400,3177964855,11550,11550,11550,11550,2845
|
||||
20250314,181300,3177964855,11550,11550,11550,11550,0
|
||||
20250314,181200,3177964855,11550,11550,11550,11550,0
|
||||
20250314,181100,3177964855,11550,11550,11550,11550,0
|
||||
20250314,181000,3177964855,11550,11550,11550,11550,0
|
||||
20250314,180900,3177964855,11550,11550,11550,11550,0
|
||||
20250314,180800,3177964855,11550,11550,11550,11550,0
|
||||
20250314,180700,3177964855,11550,11550,11550,11550,0
|
||||
20250314,180600,3177964855,11550,11550,11550,11550,0
|
||||
20250314,180500,3177964855,11550,11550,11550,11550,0
|
||||
20250314,180400,3177964855,11550,11550,11550,11550,0
|
||||
20250314,180300,3177964855,11550,11550,11550,11550,0
|
||||
20250314,180200,3177964855,11550,11550,11550,11550,0
|
||||
20250314,180100,3177964855,11550,11550,11550,11550,0
|
||||
20250314,180000,3177964855,11550,11550,11550,11550,0
|
||||
20250314,175900,3177964855,11550,11550,11550,11550,0
|
||||
20250314,175800,3177964855,11550,11550,11550,11550,0
|
||||
20250314,175700,3177964855,11550,11550,11550,11550,0
|
||||
20250314,175600,3177964855,11550,11550,11550,11550,0
|
||||
20250314,175500,3177964855,11550,11550,11550,11550,0
|
||||
20250314,175400,3177964855,11550,11550,11550,11550,0
|
||||
20250314,175300,3177964855,11550,11550,11550,11550,0
|
||||
20250314,175200,3177964855,11550,11550,11550,11550,0
|
||||
20250314,175100,3177964855,11550,11550,11550,11550,0
|
||||
20250314,175000,3177964855,11550,11550,11550,11550,0
|
||||
20250314,174900,3177964855,11550,11550,11550,11550,0
|
||||
20250314,174800,3177964855,11550,11550,11550,11550,0
|
||||
20250314,174700,3177964855,11550,11550,11550,11550,0
|
||||
20250314,174600,3177964855,11550,11550,11550,11550,0
|
||||
20250314,174500,3177964855,11550,11550,11550,11550,0
|
||||
20250314,174400,3177964855,11550,11550,11550,11550,2845
|
||||
20250314,174300,3177964855,11550,11550,11550,11550,0
|
||||
20250314,174200,3177964855,11550,11550,11550,11550,0
|
||||
20250314,174100,3177964855,11550,11550,11550,11550,0
|
||||
20250314,174000,3177964855,11550,11550,11550,11550,0
|
||||
20250314,173900,3177964855,11550,11550,11550,11550,0
|
||||
20250314,173800,3177964855,11550,11550,11550,11550,0
|
||||
20250314,173700,3177964855,11550,11550,11550,11550,0
|
||||
20250314,173600,3177964855,11550,11550,11550,11550,0
|
||||
20250314,173500,3177964855,11550,11550,11550,11550,0
|
||||
20250314,173400,3177964855,11550,11550,11550,11550,0
|
||||
20250314,173300,3177964855,11550,11550,11550,11550,0
|
||||
20250314,173200,3177964855,11550,11550,11550,11550,0
|
||||
20250314,173100,3177964855,11550,11550,11550,11550,0
|
||||
20250314,173000,3177964855,11550,11550,11550,11550,0
|
||||
20250314,172900,3177964855,11550,11550,11550,11550,0
|
||||
20250314,172800,3177964855,11550,11550,11550,11550,0
|
||||
20250314,172700,3177964855,11550,11550,11550,11550,0
|
||||
20250314,172600,3177964855,11550,11550,11550,11550,0
|
||||
20250314,172500,3177964855,11550,11550,11550,11550,0
|
||||
20250314,172400,3177964855,11550,11550,11550,11550,0
|
||||
20250314,172300,3177964855,11550,11550,11550,11550,0
|
||||
20250314,172200,3177964855,11550,11550,11550,11550,0
|
||||
20250314,172100,3177964855,11550,11550,11550,11550,0
|
||||
20250314,172000,3177964855,11550,11550,11550,11550,0
|
||||
20250314,171900,3177964855,11550,11550,11550,11550,0
|
||||
20250314,171800,3177964855,11550,11550,11550,11550,0
|
||||
20250314,171700,3177964855,11550,11550,11550,11550,0
|
||||
20250314,171600,3177964855,11550,11550,11550,11550,0
|
||||
20250314,171500,3177964855,11550,11550,11550,11550,0
|
||||
20250314,171400,3177964855,11550,11550,11550,11550,2845
|
||||
20250314,171300,3177964855,11550,11550,11550,11550,0
|
||||
20250314,171200,3177964855,11550,11550,11550,11550,0
|
||||
20250314,171100,3177964855,11550,11550,11550,11550,0
|
||||
20250314,171000,3177964855,11550,11550,11550,11550,0
|
||||
20250314,170900,3177964855,11550,11550,11550,11550,0
|
||||
20250314,170800,3177964855,11550,11550,11550,11550,0
|
||||
20250314,170700,3177964855,11550,11550,11550,11550,0
|
||||
20250314,170600,3177964855,11550,11550,11550,11550,0
|
||||
20250314,170500,3177964855,11550,11550,11550,11550,0
|
||||
20250314,170400,3177964855,11550,11550,11550,11550,0
|
||||
20250314,170300,3177964855,11550,11550,11550,11550,0
|
||||
20250314,170200,3177964855,11550,11550,11550,11550,0
|
||||
20250314,170100,3177964855,11550,11550,11550,11550,0
|
||||
20250314,170000,3177964855,11550,11550,11550,11550,0
|
||||
20250314,165900,3177964855,11550,11550,11550,11550,0
|
||||
20250314,165800,3177964855,11550,11550,11550,11550,0
|
||||
20250314,165700,3177964855,11550,11550,11550,11550,0
|
||||
20250314,165600,3177964855,11550,11550,11550,11550,0
|
||||
20250314,165500,3177964855,11550,11550,11550,11550,0
|
||||
20250314,165400,3177964855,11550,11550,11550,11550,0
|
||||
20250314,165300,3177964855,11550,11550,11550,11550,0
|
||||
20250314,165200,3177964855,11550,11550,11550,11550,0
|
||||
20250314,165100,3177964855,11550,11550,11550,11550,0
|
||||
20250314,165000,3177964855,11550,11550,11550,11550,0
|
||||
20250314,164900,3177964855,11550,11550,11550,11550,0
|
||||
20250314,164800,3177964855,11550,11550,11550,11550,0
|
||||
20250314,164700,3177964855,11550,11550,11550,11550,0
|
||||
20250314,164600,3177964855,11550,11550,11550,11550,0
|
||||
20250314,164500,3177964855,11550,11550,11550,11550,0
|
||||
20250314,164400,3177964855,11550,11550,11550,11550,2845
|
||||
20250314,164300,3177964855,11550,11550,11550,11550,0
|
||||
20250314,164200,3177964855,11550,11550,11550,11550,0
|
||||
20250314,164100,3177964855,11550,11550,11550,11550,0
|
||||
20250314,164000,3177964855,11550,11550,11550,11550,0
|
||||
20250314,163900,3177964855,11550,11550,11550,11550,0
|
||||
20250314,163800,3177964855,11550,11550,11550,11550,0
|
||||
20250314,163700,3177964855,11550,11550,11550,11550,0
|
||||
20250314,163600,3177964855,11550,11550,11550,11550,0
|
||||
20250314,163500,3177964855,11550,11550,11550,11550,0
|
||||
20250314,163400,3177964855,11550,11550,11550,11550,0
|
||||
20250314,163300,3177964855,11550,11550,11550,11550,0
|
||||
20250314,163200,3177964855,11550,11550,11550,11550,0
|
||||
20250314,163100,3177964855,11550,11550,11550,11550,0
|
||||
20250314,163000,3177964855,11550,11550,11550,11550,0
|
||||
20250314,162900,3177964855,11550,11550,11550,11550,0
|
||||
20250314,162800,3177964855,11550,11550,11550,11550,0
|
||||
20250314,162700,3177964855,11550,11550,11550,11550,0
|
||||
20250314,162600,3177964855,11550,11550,11550,11550,0
|
||||
20250314,162500,3177964855,11550,11550,11550,11550,0
|
||||
20250314,162400,3177964855,11550,11550,11550,11550,0
|
||||
20250314,162300,3177964855,11550,11550,11550,11550,0
|
||||
20250314,162200,3177964855,11550,11550,11550,11550,0
|
||||
20250314,162100,3177964855,11550,11550,11550,11550,0
|
||||
20250314,162000,3177964855,11550,11550,11550,11550,0
|
||||
20250314,161900,3177964855,11550,11550,11550,11550,0
|
||||
20250314,161800,3177964855,11550,11550,11550,11550,0
|
||||
20250314,161700,3177964855,11550,11550,11550,11550,0
|
||||
20250314,161600,3177964855,11550,11550,11550,11550,0
|
||||
20250314,161500,3177964855,11550,11550,11550,11550,0
|
||||
20250314,161400,3177964855,11550,11550,11550,11550,2845
|
||||
20250314,161300,3177964855,11550,11550,11550,11550,0
|
||||
20250314,161200,3177964855,11550,11550,11550,11550,0
|
||||
20250314,161100,3177964855,11550,11550,11550,11550,0
|
||||
20250314,161000,3177964855,11550,11550,11550,11550,0
|
||||
20250314,160900,3177964855,11550,11550,11550,11550,0
|
||||
20250314,160800,3177964855,11550,11550,11550,11550,0
|
||||
20250314,160700,3177964855,11550,11550,11550,11550,0
|
||||
20250314,160600,3177964855,11550,11550,11550,11550,0
|
||||
20250314,160500,3177964855,11550,11550,11550,11550,0
|
||||
20250314,160400,3177964855,11550,11550,11550,11550,0
|
||||
20250314,160300,3177964855,11550,11550,11550,11550,0
|
||||
20250314,160200,3177964855,11550,11550,11550,11550,0
|
||||
20250314,160100,3177964855,11550,11550,11550,11550,0
|
||||
20250314,160000,3177964855,11550,11550,11550,11550,0
|
||||
20250314,155900,3177964855,11550,11550,11550,11550,0
|
||||
20250314,155800,3177964855,11550,11550,11550,11550,0
|
||||
20250314,155700,3177964855,11550,11550,11550,11550,0
|
||||
20250314,155600,3177964855,11550,11550,11550,11550,0
|
||||
20250314,155500,3177964855,11550,11550,11550,11550,0
|
||||
20250314,155400,3177964855,11550,11550,11550,11550,0
|
||||
20250314,155300,3177964855,11550,11550,11550,11550,0
|
||||
20250314,155200,3177964855,11550,11550,11550,11550,0
|
||||
20250314,155100,3177964855,11550,11550,11550,11550,0
|
||||
20250314,155000,3177964855,11550,11550,11550,11550,0
|
||||
20250314,154900,3177964855,11550,11550,11550,11550,0
|
||||
20250314,154800,3177964855,11550,11550,11550,11550,0
|
||||
20250314,154700,3177964855,11550,11550,11550,11550,0
|
||||
20250314,154600,3177964855,11550,11550,11550,11550,0
|
||||
20250314,154500,3177964855,11550,11550,11550,11550,0
|
||||
20250314,154400,3177964855,11550,11550,11550,11550,2845
|
||||
20250314,154300,3177964855,11550,11550,11550,11550,0
|
||||
20250314,154200,3177964855,11550,11550,11550,11550,0
|
||||
20250314,154100,3177964855,11550,11550,11550,11550,0
|
||||
20250314,154000,3177964855,11550,11550,11550,11550,0
|
||||
20250314,153900,3177964855,11550,11550,11550,11550,0
|
||||
20250314,153800,3177964855,11550,11550,11550,11550,0
|
||||
20250314,153700,3177964855,11550,11550,11550,11550,0
|
||||
20250314,153600,3177964855,11550,11550,11550,11550,0
|
||||
20250314,153500,3177964855,11550,11550,11550,11550,0
|
||||
20250314,153400,3177964855,11550,11550,11550,11550,0
|
||||
20250314,153300,3177964855,11550,11550,11550,11550,0
|
||||
20250314,153200,3177964855,11550,11550,11550,11550,0
|
||||
20250314,153100,3177964855,11550,11550,11550,11550,0
|
||||
20250314,153000,3177964855,11550,11550,11550,11550,2845
|
||||
20250314,152900,3145105105,11570,11570,11570,11570,0
|
||||
20250314,152800,3145105105,11570,11570,11570,11570,0
|
||||
20250314,152700,3145105105,11570,11570,11570,11570,0
|
||||
20250314,152600,3145105105,11570,11570,11570,11570,0
|
||||
20250314,152500,3145105105,11570,11570,11570,11570,0
|
||||
20250314,152400,3145105105,11570,11570,11570,11570,0
|
||||
20250314,152300,3145105105,11570,11570,11570,11570,0
|
||||
20250314,152200,3145105105,11570,11570,11570,11570,0
|
||||
20250314,152100,3145105105,11570,11570,11570,11570,0
|
||||
20250314,152000,3145105105,11570,11570,11570,11570,0
|
||||
20250314,151900,3145105105,11570,11580,11580,11570,426
|
||||
20250314,151800,3140172345,11570,11580,11580,11570,155
|
||||
20250314,151700,3138378745,11575,11580,11580,11575,31
|
||||
20250314,151600,3138019770,11580,11590,11590,11570,105
|
||||
20250314,151500,3136803520,11590,11580,11590,11580,18
|
||||
20250314,151400,3136595030,11580,11580,11580,11580,27
|
||||
20250314,151300,3136282370,11590,11590,11590,11590,15
|
||||
20250314,151200,3136108520,11590,11570,11590,11560,85
|
||||
20250314,151100,3135125540,11570,11590,11590,11570,740
|
||||
20250314,151000,3126562360,11600,11580,11600,11580,165
|
||||
20250314,150900,3124651640,11590,11580,11590,11580,310
|
||||
20250314,150800,3121061790,11580,11600,11600,11580,17
|
||||
20250314,150700,3120864810,11580,11610,11610,11580,405
|
||||
20250314,150600,3116169010,11610,11610,11610,11580,1101
|
||||
20250314,150500,3103408260,11600,11600,11600,11590,613
|
||||
20250314,150400,3096297810,11600,11580,11600,11580,442
|
||||
20250314,150300,3091174300,11600,11590,11600,11580,103
|
||||
20250314,150200,3089980570,11590,11600,11610,11590,721
|
||||
20250314,150100,3081620930,11600,11610,11620,11600,603
|
||||
20250314,150000,3074625030,11620,11630,11630,11600,369
|
||||
20250314,145900,3070343785,11620,11620,11620,11620,129
|
||||
20250314,145800,3068844805,11620,11620,11620,11600,1324
|
||||
20250314,145700,3053473965,11620,11620,11620,11620,10
|
||||
20250314,145600,3053357765,11610,11630,11630,11610,1164
|
||||
20250314,145500,3039839305,11620,11630,11630,11620,141
|
||||
20250314,145400,3038200375,11630,11630,11630,11630,703
|
||||
20250314,145300,3030024485,11630,11630,11630,11630,11
|
||||
20250314,145200,3029896555,11620,11620,11620,11620,210
|
||||
20250314,145100,3027456355,11620,11650,11650,11620,631
|
||||
20250314,145000,3020118805,11650,11640,11650,11640,200
|
||||
20250314,144900,3017790055,11630,11630,11630,11630,104
|
||||
20250314,144800,3016580535,11620,11620,11630,11620,65
|
||||
20250314,144700,3015825185,11620,11630,11630,11620,3
|
||||
20250314,144600,3015790315,11630,11630,11630,11620,279
|
||||
20250314,144500,3012547545,11630,11620,11630,11620,202
|
||||
20250314,144400,3010200285,11620,11630,11640,11620,633
|
||||
20250314,144300,3002837505,11640,11640,11650,11630,1929
|
||||
20250314,144200,2980397355,11640,11640,11640,11640,13
|
||||
20250314,144100,2980246035,11640,11640,11650,11630,454
|
||||
20250314,144000,2974963865,11640,11650,11680,11640,4990
|
||||
20250314,143900,2916841575,11660,11670,11670,11660,2302
|
||||
20250314,143800,2889997025,11660,11670,11670,11660,229
|
||||
20250314,143700,2887325715,11670,11670,11670,11670,61
|
||||
20250314,143600,2886613845,11660,11670,11670,11660,107
|
||||
20250314,143500,2885365265,11680,11680,11680,11680,10
|
||||
20250314,143400,2885248465,11680,11680,11680,11680,49
|
||||
20250314,143300,2884676145,11670,11680,11680,11670,7
|
||||
20250314,143200,2884594405,11680,11680,11680,11680,1
|
||||
20250314,143100,2884582725,11680,11680,11680,11680,5
|
||||
20250314,143000,2884524325,11680,11700,11700,11680,61
|
||||
20250314,142900,2883811645,11700,11700,11700,11700,1
|
||||
20250314,142800,2883799945,11660,11680,11710,11660,1334
|
||||
20250314,142700,2868236635,11680,11680,11680,11680,60
|
||||
20250314,142600,2867535835,11670,11705,11705,11670,877
|
||||
20250314,142500,2857292220,11700,11700,11700,11700,83
|
||||
20250314,142400,2856321120,11710,11710,11710,11710,0
|
||||
20250314,142300,2856321120,11710,11710,11710,11710,5
|
||||
20250314,142200,2856262570,11730,11690,11730,11690,2147
|
||||
20250314,142100,2831097500,11690,11690,11690,11690,24
|
||||
20250314,142000,2830816940,11690,11690,11690,11690,5
|
||||
20250314,141900,2830758490,11690,11690,11690,11690,105
|
||||
20250314,141800,2829531040,11690,11690,11690,11690,0
|
||||
20250314,141700,2829531040,11690,11690,11690,11690,55
|
||||
20250314,141600,2828888090,11690,11700,11700,11690,89
|
||||
20250314,141500,2827847630,11700,11700,11700,11700,0
|
||||
20250314,141400,2827847630,11700,11700,11700,11690,22
|
||||
20250314,141300,2827590240,11700,11700,11700,11700,7
|
||||
20250314,141200,2827508340,11710,11710,11710,11710,324
|
||||
20250314,141100,2823714300,11690,11700,11700,11690,127
|
||||
20250314,141000,2822228940,11690,11690,11690,11690,5
|
||||
20250314,140900,2822170490,11690,11700,11700,11690,39
|
||||
20250314,140800,2821714490,11700,11700,11700,11700,5
|
||||
20250314,140700,2821655990,11690,11700,11700,11690,21
|
||||
20250314,140600,2821410350,11690,11690,11690,11690,333
|
||||
20250314,140500,2817517580,11700,11690,11700,11690,27
|
||||
20250314,140400,2817201900,11690,11710,11710,11690,442
|
||||
20250314,140300,2812031350,11710,11710,11710,11710,10
|
||||
20250314,140200,2811914250,11710,11710,11710,11710,7
|
||||
20250314,140100,2811832280,11710,11710,11710,11700,11
|
||||
20250314,140000,2811703480,11700,11700,11700,11700,3
|
||||
20250314,135900,2811668380,11690,11690,11690,11690,0
|
||||
20250314,135800,2811668380,11690,11700,11700,11690,525
|
||||
20250314,135700,2805526080,11700,11700,11700,11700,0
|
||||
20250314,135600,2805526080,11700,11710,11710,11700,84
|
||||
20250314,135500,2804543230,11710,11710,11710,11710,16
|
||||
20250314,135400,2804355870,11720,11720,11720,11710,382
|
||||
20250314,135300,2799880370,11720,11720,11720,11720,25
|
||||
20250314,135200,2799587370,11710,11710,11710,11710,555
|
||||
20250314,135100,2793088320,11700,11700,11710,11700,698
|
||||
20250314,135000,2784921680,11700,11660,11700,11660,343
|
||||
20250314,134900,2780910140,11650,11650,11650,11650,0
|
||||
20250314,134800,2780910140,11650,11680,11680,11650,1295
|
||||
20250314,134700,2765822090,11690,11690,11690,11690,5
|
||||
20250314,134600,2765763640,11700,11700,11700,11700,0
|
||||
20250314,134500,2765763640,11700,11680,11710,11680,865
|
||||
20250314,134400,2755649730,11680,11680,11680,11680,1
|
||||
20250314,134300,2755638050,11670,11670,11670,11660,808
|
||||
20250314,134200,2746215460,11680,11680,11680,11680,5
|
||||
20250314,134100,2746157060,11680,11680,11680,11680,15
|
||||
20250314,134000,2745981860,11670,11670,11670,11670,100
|
||||
20250314,133900,2744814860,11670,11680,11680,11670,115
|
||||
20250314,133800,2743472660,11680,11680,11680,11680,4
|
||||
20250314,133700,2743425940,11680,11680,11680,11680,0
|
||||
20250314,133600,2743425940,11680,11680,11680,11670,28
|
||||
20250314,133500,2743099100,11680,11680,11680,11680,5
|
||||
20250314,133400,2743040700,11670,11680,11680,11670,483
|
||||
20250314,133300,2737403200,11680,11690,11690,11680,20
|
||||
20250314,133200,2737169535,11690,11690,11690,11690,37
|
||||
20250314,133100,2736737005,11690,11690,11690,11690,4
|
||||
20250314,133000,2736690245,11700,11700,11700,11700,0
|
||||
20250314,132900,2736690245,11700,11690,11700,11690,64
|
||||
20250314,132800,2735941485,11690,11690,11690,11690,9
|
||||
20250314,132700,2735836275,11680,11690,11690,11680,249
|
||||
20250314,132600,2732926905,11690,11690,11690,11690,110
|
||||
20250314,132500,2731641005,11690,11690,11690,11690,206
|
||||
20250314,132400,2729232865,11680,11690,11690,11680,9
|
||||
20250314,132300,2729127685,11690,11690,11690,11690,0
|
||||
20250314,132200,2729127685,11690,11690,11690,11690,11
|
||||
20250314,132100,2728999095,11690,11700,11700,11690,8
|
||||
20250314,132000,2728905525,11690,11700,11700,11690,4
|
||||
20250314,131900,2728858755,11700,11700,11700,11700,11
|
||||
20250314,131800,2728730055,11700,11700,11700,11700,24
|
||||
20250314,131700,2728449255,11710,11660,11710,11660,610
|
||||
20250314,131600,2721326885,11660,11650,11660,11650,142
|
||||
20250314,131500,2719672485,11650,11650,11650,11650,0
|
||||
20250314,131400,2719672485,11650,11650,11650,11650,0
|
||||
20250314,131300,2719672485,11650,11650,11650,11630,430
|
||||
20250314,131200,2714668795,11680,11680,11680,11680,22
|
||||
20250314,131100,2714411835,11680,11660,11680,11640,170
|
||||
20250314,131000,2712429265,11650,11650,11650,11640,661
|
||||
20250314,130900,2704729475,11640,11640,11640,11640,9
|
||||
20250314,130800,2704624715,11650,11650,11650,11640,26
|
||||
20250314,130700,2704321945,11640,11640,11640,11640,61
|
||||
20250314,130600,2703611905,11650,11660,11660,11650,313
|
||||
20250314,130500,2699964875,11650,11650,11650,11650,50
|
||||
20250314,130400,2699382375,11650,11670,11670,11650,821
|
||||
20250314,130300,2689816405,11670,11670,11670,11670,1070
|
||||
20250314,130200,2677329505,11670,11660,11670,11660,12
|
||||
20250314,130100,2677189535,11660,11680,11680,11660,483
|
||||
20250314,130000,2671554515,11680,11680,11680,11680,0
|
||||
20250314,125900,2671554515,11680,11680,11680,11680,0
|
||||
20250314,125800,2671554515,11680,11680,11680,11680,5
|
||||
20250314,125700,2671496115,11680,11680,11680,11680,216
|
||||
20250314,125600,2668973235,11690,11680,11690,11680,34
|
||||
20250314,125500,2668576065,11680,11680,11680,11670,66
|
||||
20250314,125400,2667805245,11680,11680,11680,11680,72
|
||||
20250314,125300,2666964285,11680,11680,11680,11680,19
|
||||
20250314,125200,2666742365,11680,11680,11680,11680,17
|
||||
20250314,125100,2666543805,11660,11660,11660,11660,0
|
||||
20250314,125000,2666543805,11660,11660,11660,11660,0
|
||||
20250314,124900,2666543805,11660,11670,11670,11660,1106
|
||||
20250314,124800,2653638795,11680,11690,11690,11680,3257
|
||||
20250314,124700,2615565055,11700,11710,11710,11700,2549
|
||||
20250314,124600,2585740795,11730,11730,11730,11730,43
|
||||
20250314,124500,2585236405,11700,11700,11700,11700,5
|
||||
20250314,124400,2585177905,11700,11710,11710,11700,15
|
||||
20250314,124300,2585002355,11700,11710,11710,11700,170
|
||||
20250314,124200,2583013305,11700,11720,11720,11700,793
|
||||
20250314,124100,2573728755,11720,11710,11720,11710,405
|
||||
20250314,124000,2568986155,11710,11720,11720,11710,63
|
||||
20250314,123900,2568248375,11710,11720,11720,11710,217
|
||||
20250314,123800,2565705685,11720,11720,11730,11720,578
|
||||
20250314,123700,2558931485,11730,11730,11730,11730,5
|
||||
20250314,123600,2558872835,11720,11730,11740,11720,786
|
||||
20250314,123500,2549657825,11730,11730,11730,11730,215
|
||||
20250314,123400,2547135875,11730,11720,11730,11720,60
|
||||
20250314,123300,2546432625,11730,11730,11730,11730,9
|
||||
20250314,123200,2546327055,11730,11730,11730,11730,115
|
||||
20250314,123100,2544978105,11740,11740,11740,11740,113
|
||||
20250314,123000,2543651485,11740,11740,11740,11740,1100
|
||||
20250314,122900,2530737485,11740,11740,11740,11730,43
|
||||
20250314,122800,2530232745,11740,11740,11740,11740,0
|
||||
20250314,122700,2530232745,11740,11740,11740,11740,8
|
||||
20250314,122600,2530138825,11740,11730,11740,11730,765
|
||||
20250314,122500,2521161105,11730,11730,11730,11730,38
|
||||
20250314,122400,2520715365,11730,11730,11730,11730,17
|
||||
20250314,122300,2520515955,11720,11720,11720,11720,20
|
||||
20250314,122200,2520281555,11710,11710,11710,11710,197
|
||||
20250314,122100,2517974685,11710,11720,11720,11710,38
|
||||
20250314,122000,2517529655,11710,11730,11730,11710,206
|
||||
20250314,121900,2515115690,11720,11720,11720,11720,21
|
||||
20250314,121800,2514869570,11720,11720,11720,11720,5
|
||||
20250314,121700,2514810970,11710,11710,11710,11710,22
|
||||
20250314,121600,2514553350,11710,11710,11710,11710,8
|
||||
20250314,121500,2514459670,11700,11700,11700,11700,0
|
||||
20250314,121400,2514459670,11700,11700,11700,11700,80
|
||||
20250314,121300,2513523670,11700,11700,11700,11700,24
|
||||
20250314,121200,2513242870,11690,11710,11710,11690,440
|
||||
20250314,121100,2508095950,11720,11720,11720,11720,5
|
||||
20250314,121000,2508037350,11730,11730,11730,11730,0
|
||||
20250314,120900,2508037350,11730,11730,11730,11730,0
|
||||
20250314,120800,2508037350,11730,11730,11730,11730,3
|
||||
20250314,120700,2508002160,11720,11730,11730,11720,16
|
||||
20250314,120600,2507814580,11740,11740,11740,11740,5
|
||||
20250314,120500,2507755880,11740,11740,11740,11740,0
|
||||
20250314,120400,2507755880,11740,11740,11740,11740,0
|
||||
20250314,120300,2507755880,11740,11740,11740,11740,2
|
||||
20250314,120200,2507732400,11700,11700,11700,11700,76
|
||||
20250314,120100,2506843200,11730,11710,11730,11700,1184
|
||||
20250314,120000,2492971180,11690,11710,11710,11690,1193
|
||||
20250314,115900,2479016920,11710,11710,11710,11710,265
|
||||
20250314,115800,2475913770,11720,11710,11720,11710,30
|
||||
20250314,115700,2475562320,11710,11710,11710,11700,586
|
||||
20250314,115600,2468706070,11710,11720,11720,11710,9
|
||||
20250314,115500,2468600630,11730,11720,11730,11720,330
|
||||
20250314,115400,2464732980,11730,11730,11730,11730,16
|
||||
20250314,115300,2464545300,11730,11740,11740,11730,113
|
||||
20250314,115200,2463218930,11740,11740,11740,11740,5
|
||||
20250314,115100,2463160230,11740,11740,11740,11740,120
|
||||
20250314,115000,2461751430,11740,11690,11740,11690,1369
|
||||
20250314,114900,2445730570,11690,11690,11700,11690,15
|
||||
20250314,114800,2445555170,11670,11670,11670,11670,389
|
||||
20250314,114700,2441015540,11650,11650,11650,11650,73
|
||||
20250314,114600,2440165090,11650,11650,11650,11650,5
|
||||
20250314,114500,2440106840,11630,11650,11650,11630,310
|
||||
20250314,114400,2436500380,11640,11640,11640,11640,194
|
||||
20250314,114300,2434242220,11650,11650,11650,11650,15
|
||||
20250314,114200,2434067470,11650,11650,11650,11650,58
|
||||
20250314,114100,2433391770,11650,11650,11650,11650,54
|
||||
20250314,114000,2432762670,11650,11670,11670,11650,434
|
||||
20250314,113900,2427705640,11670,11670,11670,11670,5
|
||||
20250314,113800,2427647290,11670,11670,11670,11670,19
|
||||
20250314,113700,2427425560,11650,11650,11650,11650,20
|
||||
20250314,113600,2427192560,11640,11670,11670,11640,783
|
||||
20250314,113500,2418065650,11670,11670,11670,11660,233
|
||||
20250314,113400,2415348310,11670,11670,11670,11670,7
|
||||
20250314,113300,2415266620,11670,11670,11670,11670,591
|
||||
20250314,113200,2408369650,11670,11670,11670,11670,615
|
||||
20250314,113100,2401192600,11670,11700,11740,11670,8738
|
||||
20250314,113000,2299133870,11700,11680,11700,11680,560
|
||||
20250314,112900,2292587350,11680,11680,11680,11680,5
|
||||
20250314,112800,2292528950,11680,11680,11680,11680,5
|
||||
20250314,112700,2292470550,11670,11670,11670,11670,0
|
||||
20250314,112600,2292470550,11670,11690,11690,11670,263
|
||||
20250314,112500,2289399720,11690,11680,11690,11680,81
|
||||
20250314,112400,2288453600,11680,11680,11680,11680,507
|
||||
20250314,112300,2282531840,11680,11680,11680,11680,5
|
||||
20250314,112200,2282473440,11670,11680,11680,11670,28
|
||||
20250314,112100,2282146600,11680,11680,11680,11680,0
|
||||
20250314,112000,2282146600,11680,11670,11680,11670,1687
|
||||
20250314,111900,2262459010,11660,11660,11660,11660,369
|
||||
20250314,111800,2258156470,11650,11670,11670,11650,70
|
||||
20250314,111700,2257340310,11670,11670,11670,11670,6
|
||||
20250314,111600,2257270290,11670,11670,11670,11670,5
|
||||
20250314,111500,2257211940,11660,11660,11660,11660,46
|
||||
20250314,111400,2256675580,11660,11640,11660,11640,109
|
||||
20250314,111300,2255406640,11640,11660,11670,11640,1206
|
||||
20250314,111200,2241359400,11670,11660,11670,11660,180
|
||||
20250314,111100,2239260530,11660,11680,11680,11660,612
|
||||
20250314,111000,2232121030,11680,11680,11680,11680,150
|
||||
20250314,110900,2230369030,11690,11690,11690,11690,4
|
||||
20250314,110800,2230322270,11690,11690,11690,11690,90
|
||||
20250314,110700,2229270170,11690,11690,11690,11690,15
|
||||
20250314,110600,2229094820,11690,11690,11690,11680,135
|
||||
20250314,110500,2227517360,11690,11690,11690,11690,40
|
||||
20250314,110400,2227049760,11680,11680,11680,11680,1
|
||||
20250314,110300,2227038080,11680,11690,11700,11680,3156
|
||||
20250314,110200,2190114730,11700,11725,11740,11690,2108
|
||||
20250314,110100,2165449355,11725,11725,11725,11725,33
|
||||
20250314,110000,2165062430,11700,11700,11700,11700,0
|
||||
20250314,105900,2165062430,11700,11700,11740,11690,237
|
||||
20250314,105800,2162288540,11750,11750,11750,11750,8
|
||||
20250314,105700,2162194540,11750,11740,11750,11690,125
|
||||
20250314,105600,2160729230,11740,11740,11740,11740,30
|
||||
20250314,105500,2160377030,11740,11730,11740,11730,11
|
||||
20250314,105400,2160247910,11740,11720,11740,11720,526
|
||||
20250314,105300,2154080290,11690,11690,11690,11690,195
|
||||
20250314,105200,2151800740,11680,11710,11710,11680,1504
|
||||
20250314,105100,2134224620,11720,11730,11730,11720,625
|
||||
20250314,105000,2126899570,11730,11770,11770,11730,411
|
||||
20250314,104900,2122074370,11770,11750,11780,11750,787
|
||||
20250314,104800,2112806100,11750,11725,11750,11725,349
|
||||
20250314,104700,2108709125,11710,11720,11720,11710,18
|
||||
20250314,104600,2108498295,11700,11700,11700,11700,0
|
||||
20250314,104500,2108498295,11700,11730,11730,11700,171
|
||||
20250314,104400,2106493815,11700,11710,11710,11700,151
|
||||
20250314,104300,2104727055,11730,11730,11730,11730,6
|
||||
20250314,104200,2104656675,11740,11700,11740,11700,135
|
||||
20250314,104100,2103075375,11700,11710,11750,11700,202
|
||||
20250314,104000,2100706525,11710,11710,11710,11710,4
|
||||
20250314,103900,2100659685,11710,11690,11710,11690,205
|
||||
20250314,103800,2098262165,11690,11690,11690,11690,61
|
||||
20250314,103700,2097549075,11670,11710,11710,11670,2575
|
||||
20250314,103600,2067421625,11710,11710,11710,11710,1
|
||||
20250314,103500,2067409915,11720,11710,11720,11710,457
|
||||
20250314,103400,2062058375,11710,11670,11710,11670,108
|
||||
20250314,103300,2060794345,11670,11690,11710,11670,52
|
||||
20250314,103200,2060186905,11710,11710,11710,11710,13
|
||||
20250314,103100,2060034675,11700,11700,11710,11700,820
|
||||
20250314,103000,2050440605,11700,11630,11700,11630,75
|
||||
20250314,102900,2049565225,11620,11620,11620,11620,62
|
||||
20250314,102800,2048844785,11620,11640,11650,11620,182
|
||||
20250314,102700,2046728055,11620,11640,11640,11620,420
|
||||
20250314,102600,2041844325,11630,11660,11670,11630,352
|
||||
20250314,102500,2037747735,11680,11680,11680,11680,650
|
||||
20250314,102400,2030155735,11670,11670,11690,11640,1475
|
||||
20250314,102300,2012964935,11680,11710,11710,11680,481
|
||||
20250314,102200,2007341675,11700,11700,11700,11700,100
|
||||
20250314,102100,2006171675,11700,11700,11700,11700,123
|
||||
20250314,102000,2004732575,11750,11700,11750,11690,2077
|
||||
20250314,101900,1980421965,11710,11740,11740,11710,967
|
||||
20250314,101800,1969092385,11740,11750,11750,11740,337
|
||||
20250314,101700,1965133145,11750,11770,11770,11750,25
|
||||
20250314,101600,1964838955,11740,11770,11770,11740,4963
|
||||
20250314,101500,1906486405,11760,11770,11770,11760,302
|
||||
20250314,101400,1902931885,11760,11780,11780,11760,1475
|
||||
20250314,101300,1885572135,11780,11770,11780,11770,359
|
||||
20250314,101200,1881346115,11780,11800,11800,11780,735
|
||||
20250314,101100,1872683925,11810,11810,11810,11810,154
|
||||
20250314,101000,1870865185,11820,11870,11870,11820,789
|
||||
20250314,100900,1861518785,11870,11860,11870,11860,11
|
||||
20250314,100800,1861388265,11870,11870,11870,11870,356
|
||||
20250314,100700,1857162545,11870,11890,11890,11870,432
|
||||
20250314,100600,1852029465,11890,11850,11890,11850,345
|
||||
20250314,100500,1847937455,11850,11860,11860,11840,189
|
||||
20250314,100400,1845698645,11830,11845,11860,11830,153
|
||||
20250314,100300,1843888085,11830,11820,11830,11820,16
|
||||
20250314,100200,1843698915,11820,11860,11860,11820,1142
|
||||
20250314,100100,1830175295,11860,11840,11860,11840,102
|
||||
20250314,100000,1828966575,11840,11840,11850,11840,149
|
||||
20250314,095900,1827202315,11850,11810,11850,11810,783
|
||||
20250314,095800,1817930245,11820,11830,11830,11820,39
|
||||
20250314,095700,1817469215,11830,11840,11840,11820,217
|
||||
20250314,095600,1814902805,11840,11830,11850,11830,73
|
||||
20250314,095500,1814038665,11830,11830,11830,11830,72
|
||||
20250314,095400,1813186905,11830,11840,11840,11830,179
|
||||
20250314,095300,1811069325,11850,11840,11860,11830,122
|
||||
20250314,095200,1809624865,11830,11850,11850,11830,256
|
||||
20250314,095100,1806591325,11860,11820,11860,11820,464
|
||||
20250314,095000,1801095365,11810,11810,11815,11810,116
|
||||
20250314,094900,1799725400,11780,11810,11820,11780,212
|
||||
20250314,094800,1797224810,11820,11820,11820,11780,279
|
||||
20250314,094700,1793935590,11820,11820,11820,11820,132
|
||||
20250314,094600,1792375350,11810,11820,11820,11800,180
|
||||
20250314,094500,1790248700,11820,11810,11870,11800,924
|
||||
20250314,094400,1779336330,11810,11900,11900,11810,1542
|
||||
20250314,094300,1761055710,11900,11900,11900,11860,105
|
||||
20250314,094200,1759808270,11900,11880,11900,11880,1604
|
||||
20250314,094100,1740738010,11880,11860,11880,11860,61
|
||||
20250314,094000,1740014530,11860,11900,11900,11860,110
|
||||
20250314,093900,1738708720,11890,11910,11940,11890,731
|
||||
20250314,093800,1730003520,11910,11930,11940,11910,672
|
||||
20250314,093700,1721982480,11940,11980,11980,11940,2783
|
||||
20250314,093600,1688726680,11960,11940,11980,11940,439
|
||||
20250314,093500,1683472200,11940,11960,11970,11930,1988
|
||||
20250314,093400,1659703720,11960,11910,11980,11900,3643
|
||||
20250314,093300,1616173595,11900,11870,11910,11870,1667
|
||||
20250314,093200,1596356975,11870,11800,11870,11800,2055
|
||||
20250314,093100,1572010105,11830,11790,11840,11790,1622
|
||||
20250314,093000,1552837285,11780,11710,11780,11710,1765
|
||||
20250314,092900,1532140395,11710,11770,11770,11710,604
|
||||
20250314,092800,1525063475,11770,11760,11770,11730,1498
|
||||
20250314,092700,1507457515,11770,11800,11800,11770,1161
|
||||
20250314,092600,1493780995,11780,11810,11810,11780,894
|
||||
20250314,092500,1483244285,11820,11800,11820,11770,925
|
||||
20250314,092400,1472332995,11800,11800,11810,11790,603
|
||||
20250314,092300,1465216655,11810,11820,11830,11800,1836
|
||||
20250314,092200,1443543185,11810,11820,11820,11810,386
|
||||
20250314,092100,1438980755,11830,11850,11880,11830,960
|
||||
20250314,092000,1427601765,11820,11850,11890,11820,727
|
||||
20250314,091900,1418988355,11850,11810,11870,11800,6237
|
||||
20250314,091800,1345204195,11810,11800,11810,11770,1783
|
||||
20250314,091700,1324192335,11800,11830,11830,11790,762
|
||||
20250314,091600,1315196665,11840,11870,11870,11800,1630
|
||||
20250314,091500,1295903305,11840,11810,11840,11800,1216
|
||||
20250314,091400,1281546315,11800,11840,11840,11770,1988
|
||||
20250314,091300,1258087725,11820,11850,11960,11770,6811
|
||||
20250314,091200,1177312110,11900,11920,11960,11840,5191
|
||||
20250314,091100,1115532920,11830,11920,11920,11800,4089
|
||||
20250314,091000,1066940080,11920,11930,11930,11820,1958
|
||||
20250314,090900,1043656820,11880,11980,12030,11820,5779
|
||||
20250314,090800,974817800,11980,11770,12100,11750,12391
|
||||
20250314,090700,826574750,11770,11780,11830,11710,2696
|
||||
20250314,090600,794850880,11770,11840,11870,11760,3718
|
||||
20250314,090500,750921570,11840,11860,11930,11840,4554
|
||||
20250314,090400,696733310,11880,11960,11980,11870,7869
|
||||
20250314,090300,602899930,11930,12050,12110,11790,15645
|
||||
20250314,090200,415375250,12060,11380,12400,11380,30985
|
||||
20250314,090100,43707200,11330,11330,11330,11320,1551
|
||||
20250314,090000,26135580,11330,11350,11410,11330,1794
|
||||
|
Reference in New Issue
Block a user