Update 2025-03-14 3452 candle_min
This commit is contained in:
766
425420/min/candle-20250314.csv
Normal file
766
425420/min/candle-20250314.csv
Normal file
@@ -0,0 +1,766 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,214400,1104601310,19550,19550,19550,19550,1053
|
||||
20250314,214300,1104601310,19550,19550,19550,19550,0
|
||||
20250314,214200,1104601310,19550,19550,19550,19550,0
|
||||
20250314,214100,1104601310,19550,19550,19550,19550,0
|
||||
20250314,214000,1104601310,19550,19550,19550,19550,0
|
||||
20250314,213900,1104601310,19550,19550,19550,19550,0
|
||||
20250314,213800,1104601310,19550,19550,19550,19550,0
|
||||
20250314,213700,1104601310,19550,19550,19550,19550,0
|
||||
20250314,213600,1104601310,19550,19550,19550,19550,0
|
||||
20250314,213500,1104601310,19550,19550,19550,19550,0
|
||||
20250314,213400,1104601310,19550,19550,19550,19550,0
|
||||
20250314,213300,1104601310,19550,19550,19550,19550,0
|
||||
20250314,213200,1104601310,19550,19550,19550,19550,0
|
||||
20250314,213100,1104601310,19550,19550,19550,19550,0
|
||||
20250314,213000,1104601310,19550,19550,19550,19550,0
|
||||
20250314,212900,1104601310,19550,19550,19550,19550,0
|
||||
20250314,212800,1104601310,19550,19550,19550,19550,0
|
||||
20250314,212700,1104601310,19550,19550,19550,19550,0
|
||||
20250314,212600,1104601310,19550,19550,19550,19550,0
|
||||
20250314,212500,1104601310,19550,19550,19550,19550,0
|
||||
20250314,212400,1104601310,19550,19550,19550,19550,0
|
||||
20250314,212300,1104601310,19550,19550,19550,19550,0
|
||||
20250314,212200,1104601310,19550,19550,19550,19550,0
|
||||
20250314,212100,1104601310,19550,19550,19550,19550,0
|
||||
20250314,212000,1104601310,19550,19550,19550,19550,0
|
||||
20250314,211900,1104601310,19550,19550,19550,19550,0
|
||||
20250314,211800,1104601310,19550,19550,19550,19550,0
|
||||
20250314,211700,1104601310,19550,19550,19550,19550,0
|
||||
20250314,211600,1104601310,19550,19550,19550,19550,0
|
||||
20250314,211500,1104601310,19550,19550,19550,19550,0
|
||||
20250314,211400,1104601310,19550,19550,19550,19550,1053
|
||||
20250314,211300,1104601310,19550,19550,19550,19550,0
|
||||
20250314,211200,1104601310,19550,19550,19550,19550,0
|
||||
20250314,211100,1104601310,19550,19550,19550,19550,0
|
||||
20250314,211000,1104601310,19550,19550,19550,19550,0
|
||||
20250314,210900,1104601310,19550,19550,19550,19550,0
|
||||
20250314,210800,1104601310,19550,19550,19550,19550,0
|
||||
20250314,210700,1104601310,19550,19550,19550,19550,0
|
||||
20250314,210600,1104601310,19550,19550,19550,19550,0
|
||||
20250314,210500,1104601310,19550,19550,19550,19550,0
|
||||
20250314,210400,1104601310,19550,19550,19550,19550,0
|
||||
20250314,210300,1104601310,19550,19550,19550,19550,0
|
||||
20250314,210200,1104601310,19550,19550,19550,19550,0
|
||||
20250314,210100,1104601310,19550,19550,19550,19550,0
|
||||
20250314,210000,1104601310,19550,19550,19550,19550,0
|
||||
20250314,205900,1104601310,19550,19550,19550,19550,0
|
||||
20250314,205800,1104601310,19550,19550,19550,19550,0
|
||||
20250314,205700,1104601310,19550,19550,19550,19550,0
|
||||
20250314,205600,1104601310,19550,19550,19550,19550,0
|
||||
20250314,205500,1104601310,19550,19550,19550,19550,0
|
||||
20250314,205400,1104601310,19550,19550,19550,19550,0
|
||||
20250314,205300,1104601310,19550,19550,19550,19550,0
|
||||
20250314,205200,1104601310,19550,19550,19550,19550,0
|
||||
20250314,205100,1104601310,19550,19550,19550,19550,0
|
||||
20250314,205000,1104601310,19550,19550,19550,19550,0
|
||||
20250314,204900,1104601310,19550,19550,19550,19550,0
|
||||
20250314,204800,1104601310,19550,19550,19550,19550,0
|
||||
20250314,204700,1104601310,19550,19550,19550,19550,0
|
||||
20250314,204600,1104601310,19550,19550,19550,19550,0
|
||||
20250314,204500,1104601310,19550,19550,19550,19550,0
|
||||
20250314,204400,1104601310,19550,19550,19550,19550,1053
|
||||
20250314,204300,1104601310,19550,19550,19550,19550,0
|
||||
20250314,204200,1104601310,19550,19550,19550,19550,0
|
||||
20250314,204100,1104601310,19550,19550,19550,19550,0
|
||||
20250314,204000,1104601310,19550,19550,19550,19550,0
|
||||
20250314,203900,1104601310,19550,19550,19550,19550,0
|
||||
20250314,203800,1104601310,19550,19550,19550,19550,0
|
||||
20250314,203700,1104601310,19550,19550,19550,19550,0
|
||||
20250314,203600,1104601310,19550,19550,19550,19550,0
|
||||
20250314,203500,1104601310,19550,19550,19550,19550,0
|
||||
20250314,203400,1104601310,19550,19550,19550,19550,0
|
||||
20250314,203300,1104601310,19550,19550,19550,19550,0
|
||||
20250314,203200,1104601310,19550,19550,19550,19550,0
|
||||
20250314,203100,1104601310,19550,19550,19550,19550,0
|
||||
20250314,203000,1104601310,19550,19550,19550,19550,0
|
||||
20250314,202900,1104601310,19550,19550,19550,19550,0
|
||||
20250314,202800,1104601310,19550,19550,19550,19550,0
|
||||
20250314,202700,1104601310,19550,19550,19550,19550,0
|
||||
20250314,202600,1104601310,19550,19550,19550,19550,0
|
||||
20250314,202500,1104601310,19550,19550,19550,19550,0
|
||||
20250314,202400,1104601310,19550,19550,19550,19550,0
|
||||
20250314,202300,1104601310,19550,19550,19550,19550,0
|
||||
20250314,202200,1104601310,19550,19550,19550,19550,0
|
||||
20250314,202100,1104601310,19550,19550,19550,19550,0
|
||||
20250314,202000,1104601310,19550,19550,19550,19550,0
|
||||
20250314,201900,1104601310,19550,19550,19550,19550,0
|
||||
20250314,201800,1104601310,19550,19550,19550,19550,0
|
||||
20250314,201700,1104601310,19550,19550,19550,19550,0
|
||||
20250314,201600,1104601310,19550,19550,19550,19550,0
|
||||
20250314,201500,1104601310,19550,19550,19550,19550,0
|
||||
20250314,201400,1104601310,19550,19550,19550,19550,1053
|
||||
20250314,201300,1104601310,19550,19550,19550,19550,0
|
||||
20250314,201200,1104601310,19550,19550,19550,19550,0
|
||||
20250314,201100,1104601310,19550,19550,19550,19550,0
|
||||
20250314,201000,1104601310,19550,19550,19550,19550,0
|
||||
20250314,200900,1104601310,19550,19550,19550,19550,0
|
||||
20250314,200800,1104601310,19550,19550,19550,19550,0
|
||||
20250314,200700,1104601310,19550,19550,19550,19550,0
|
||||
20250314,200600,1104601310,19550,19550,19550,19550,0
|
||||
20250314,200500,1104601310,19550,19550,19550,19550,0
|
||||
20250314,200400,1104601310,19550,19550,19550,19550,0
|
||||
20250314,200300,1104601310,19550,19550,19550,19550,0
|
||||
20250314,200200,1104601310,19550,19550,19550,19550,0
|
||||
20250314,200100,1104601310,19550,19550,19550,19550,0
|
||||
20250314,200000,1104601310,19550,19550,19550,19550,0
|
||||
20250314,195900,1104601310,19550,19550,19550,19550,0
|
||||
20250314,195800,1104601310,19550,19550,19550,19550,0
|
||||
20250314,195700,1104601310,19550,19550,19550,19550,0
|
||||
20250314,195600,1104601310,19550,19550,19550,19550,0
|
||||
20250314,195500,1104601310,19550,19550,19550,19550,0
|
||||
20250314,195400,1104601310,19550,19550,19550,19550,0
|
||||
20250314,195300,1104601310,19550,19550,19550,19550,0
|
||||
20250314,195200,1104601310,19550,19550,19550,19550,0
|
||||
20250314,195100,1104601310,19550,19550,19550,19550,0
|
||||
20250314,195000,1104601310,19550,19550,19550,19550,0
|
||||
20250314,194900,1104601310,19550,19550,19550,19550,0
|
||||
20250314,194800,1104601310,19550,19550,19550,19550,0
|
||||
20250314,194700,1104601310,19550,19550,19550,19550,0
|
||||
20250314,194600,1104601310,19550,19550,19550,19550,0
|
||||
20250314,194500,1104601310,19550,19550,19550,19550,0
|
||||
20250314,194400,1104601310,19550,19550,19550,19550,1053
|
||||
20250314,194300,1104601310,19550,19550,19550,19550,0
|
||||
20250314,194200,1104601310,19550,19550,19550,19550,0
|
||||
20250314,194100,1104601310,19550,19550,19550,19550,0
|
||||
20250314,194000,1104601310,19550,19550,19550,19550,0
|
||||
20250314,193900,1104601310,19550,19550,19550,19550,0
|
||||
20250314,193800,1104601310,19550,19550,19550,19550,0
|
||||
20250314,193700,1104601310,19550,19550,19550,19550,0
|
||||
20250314,193600,1104601310,19550,19550,19550,19550,0
|
||||
20250314,193500,1104601310,19550,19550,19550,19550,0
|
||||
20250314,193400,1104601310,19550,19550,19550,19550,0
|
||||
20250314,193300,1104601310,19550,19550,19550,19550,0
|
||||
20250314,193200,1104601310,19550,19550,19550,19550,0
|
||||
20250314,193100,1104601310,19550,19550,19550,19550,0
|
||||
20250314,193000,1104601310,19550,19550,19550,19550,0
|
||||
20250314,192900,1104601310,19550,19550,19550,19550,0
|
||||
20250314,192800,1104601310,19550,19550,19550,19550,0
|
||||
20250314,192700,1104601310,19550,19550,19550,19550,0
|
||||
20250314,192600,1104601310,19550,19550,19550,19550,0
|
||||
20250314,192500,1104601310,19550,19550,19550,19550,0
|
||||
20250314,192400,1104601310,19550,19550,19550,19550,0
|
||||
20250314,192300,1104601310,19550,19550,19550,19550,0
|
||||
20250314,192200,1104601310,19550,19550,19550,19550,0
|
||||
20250314,192100,1104601310,19550,19550,19550,19550,0
|
||||
20250314,192000,1104601310,19550,19550,19550,19550,0
|
||||
20250314,191900,1104601310,19550,19550,19550,19550,0
|
||||
20250314,191800,1104601310,19550,19550,19550,19550,0
|
||||
20250314,191700,1104601310,19550,19550,19550,19550,0
|
||||
20250314,191600,1104601310,19550,19550,19550,19550,0
|
||||
20250314,191500,1104601310,19550,19550,19550,19550,0
|
||||
20250314,191400,1104601310,19550,19550,19550,19550,1053
|
||||
20250314,191300,1104601310,19550,19550,19550,19550,0
|
||||
20250314,191200,1104601310,19550,19550,19550,19550,0
|
||||
20250314,191100,1104601310,19550,19550,19550,19550,0
|
||||
20250314,191000,1104601310,19550,19550,19550,19550,0
|
||||
20250314,190900,1104601310,19550,19550,19550,19550,0
|
||||
20250314,190800,1104601310,19550,19550,19550,19550,0
|
||||
20250314,190700,1104601310,19550,19550,19550,19550,0
|
||||
20250314,190600,1104601310,19550,19550,19550,19550,0
|
||||
20250314,190500,1104601310,19550,19550,19550,19550,0
|
||||
20250314,190400,1104601310,19550,19550,19550,19550,0
|
||||
20250314,190300,1104601310,19550,19550,19550,19550,0
|
||||
20250314,190200,1104601310,19550,19550,19550,19550,0
|
||||
20250314,190100,1104601310,19550,19550,19550,19550,0
|
||||
20250314,190000,1104601310,19550,19550,19550,19550,0
|
||||
20250314,185900,1104601310,19550,19550,19550,19550,0
|
||||
20250314,185800,1104601310,19550,19550,19550,19550,0
|
||||
20250314,185700,1104601310,19550,19550,19550,19550,0
|
||||
20250314,185600,1104601310,19550,19550,19550,19550,0
|
||||
20250314,185500,1104601310,19550,19550,19550,19550,0
|
||||
20250314,185400,1104601310,19550,19550,19550,19550,0
|
||||
20250314,185300,1104601310,19550,19550,19550,19550,0
|
||||
20250314,185200,1104601310,19550,19550,19550,19550,0
|
||||
20250314,185100,1104601310,19550,19550,19550,19550,0
|
||||
20250314,185000,1104601310,19550,19550,19550,19550,0
|
||||
20250314,184900,1104601310,19550,19550,19550,19550,0
|
||||
20250314,184800,1104601310,19550,19550,19550,19550,0
|
||||
20250314,184700,1104601310,19550,19550,19550,19550,0
|
||||
20250314,184600,1104601310,19550,19550,19550,19550,0
|
||||
20250314,184500,1104601310,19550,19550,19550,19550,0
|
||||
20250314,184400,1104601310,19550,19550,19550,19550,1053
|
||||
20250314,184300,1104601310,19550,19550,19550,19550,0
|
||||
20250314,184200,1104601310,19550,19550,19550,19550,0
|
||||
20250314,184100,1104601310,19550,19550,19550,19550,0
|
||||
20250314,184000,1104601310,19550,19550,19550,19550,0
|
||||
20250314,183900,1104601310,19550,19550,19550,19550,0
|
||||
20250314,183800,1104601310,19550,19550,19550,19550,0
|
||||
20250314,183700,1104601310,19550,19550,19550,19550,0
|
||||
20250314,183600,1104601310,19550,19550,19550,19550,0
|
||||
20250314,183500,1104601310,19550,19550,19550,19550,0
|
||||
20250314,183400,1104601310,19550,19550,19550,19550,0
|
||||
20250314,183300,1104601310,19550,19550,19550,19550,0
|
||||
20250314,183200,1104601310,19550,19550,19550,19550,0
|
||||
20250314,183100,1104601310,19550,19550,19550,19550,0
|
||||
20250314,183000,1104601310,19550,19550,19550,19550,0
|
||||
20250314,182900,1104601310,19550,19550,19550,19550,0
|
||||
20250314,182800,1104601310,19550,19550,19550,19550,0
|
||||
20250314,182700,1104601310,19550,19550,19550,19550,0
|
||||
20250314,182600,1104601310,19550,19550,19550,19550,0
|
||||
20250314,182500,1104601310,19550,19550,19550,19550,0
|
||||
20250314,182400,1104601310,19550,19550,19550,19550,0
|
||||
20250314,182300,1104601310,19550,19550,19550,19550,0
|
||||
20250314,182200,1104601310,19550,19550,19550,19550,0
|
||||
20250314,182100,1104601310,19550,19550,19550,19550,0
|
||||
20250314,182000,1104601310,19550,19550,19550,19550,0
|
||||
20250314,181900,1104601310,19550,19550,19550,19550,0
|
||||
20250314,181800,1104601310,19550,19550,19550,19550,0
|
||||
20250314,181700,1104601310,19550,19550,19550,19550,0
|
||||
20250314,181600,1104601310,19550,19550,19550,19550,0
|
||||
20250314,181500,1104601310,19550,19550,19550,19550,0
|
||||
20250314,181400,1104601310,19550,19550,19550,19550,1053
|
||||
20250314,181300,1104601310,19550,19550,19550,19550,0
|
||||
20250314,181200,1104601310,19550,19550,19550,19550,0
|
||||
20250314,181100,1104601310,19550,19550,19550,19550,0
|
||||
20250314,181000,1104601310,19550,19550,19550,19550,0
|
||||
20250314,180900,1104601310,19550,19550,19550,19550,0
|
||||
20250314,180800,1104601310,19550,19550,19550,19550,0
|
||||
20250314,180700,1104601310,19550,19550,19550,19550,0
|
||||
20250314,180600,1104601310,19550,19550,19550,19550,0
|
||||
20250314,180500,1104601310,19550,19550,19550,19550,0
|
||||
20250314,180400,1104601310,19550,19550,19550,19550,0
|
||||
20250314,180300,1104601310,19550,19550,19550,19550,0
|
||||
20250314,180200,1104601310,19550,19550,19550,19550,0
|
||||
20250314,180100,1104601310,19550,19550,19550,19550,0
|
||||
20250314,180000,1104601310,19550,19550,19550,19550,0
|
||||
20250314,175900,1104601310,19550,19550,19550,19550,0
|
||||
20250314,175800,1104601310,19550,19550,19550,19550,0
|
||||
20250314,175700,1104601310,19550,19550,19550,19550,0
|
||||
20250314,175600,1104601310,19550,19550,19550,19550,0
|
||||
20250314,175500,1104601310,19550,19550,19550,19550,0
|
||||
20250314,175400,1104601310,19550,19550,19550,19550,0
|
||||
20250314,175300,1104601310,19550,19550,19550,19550,0
|
||||
20250314,175200,1104601310,19550,19550,19550,19550,0
|
||||
20250314,175100,1104601310,19550,19550,19550,19550,0
|
||||
20250314,175000,1104601310,19550,19550,19550,19550,0
|
||||
20250314,174900,1104601310,19550,19550,19550,19550,0
|
||||
20250314,174800,1104601310,19550,19550,19550,19550,0
|
||||
20250314,174700,1104601310,19550,19550,19550,19550,0
|
||||
20250314,174600,1104601310,19550,19550,19550,19550,0
|
||||
20250314,174500,1104601310,19550,19550,19550,19550,0
|
||||
20250314,174400,1104601310,19550,19550,19550,19550,1053
|
||||
20250314,174300,1104601310,19550,19550,19550,19550,0
|
||||
20250314,174200,1104601310,19550,19550,19550,19550,0
|
||||
20250314,174100,1104601310,19550,19550,19550,19550,0
|
||||
20250314,174000,1104601310,19550,19550,19550,19550,0
|
||||
20250314,173900,1104601310,19550,19550,19550,19550,0
|
||||
20250314,173800,1104601310,19550,19550,19550,19550,0
|
||||
20250314,173700,1104601310,19550,19550,19550,19550,0
|
||||
20250314,173600,1104601310,19550,19550,19550,19550,0
|
||||
20250314,173500,1104601310,19550,19550,19550,19550,0
|
||||
20250314,173400,1104601310,19550,19550,19550,19550,0
|
||||
20250314,173300,1104601310,19550,19550,19550,19550,0
|
||||
20250314,173200,1104601310,19550,19550,19550,19550,0
|
||||
20250314,173100,1104601310,19550,19550,19550,19550,0
|
||||
20250314,173000,1104601310,19550,19550,19550,19550,0
|
||||
20250314,172900,1104601310,19550,19550,19550,19550,0
|
||||
20250314,172800,1104601310,19550,19550,19550,19550,0
|
||||
20250314,172700,1104601310,19550,19550,19550,19550,0
|
||||
20250314,172600,1104601310,19550,19550,19550,19550,0
|
||||
20250314,172500,1104601310,19550,19550,19550,19550,0
|
||||
20250314,172400,1104601310,19550,19550,19550,19550,0
|
||||
20250314,172300,1104601310,19550,19550,19550,19550,0
|
||||
20250314,172200,1104601310,19550,19550,19550,19550,0
|
||||
20250314,172100,1104601310,19550,19550,19550,19550,0
|
||||
20250314,172000,1104601310,19550,19550,19550,19550,0
|
||||
20250314,171900,1104601310,19550,19550,19550,19550,0
|
||||
20250314,171800,1104601310,19550,19550,19550,19550,0
|
||||
20250314,171700,1104601310,19550,19550,19550,19550,0
|
||||
20250314,171600,1104601310,19550,19550,19550,19550,0
|
||||
20250314,171500,1104601310,19550,19550,19550,19550,0
|
||||
20250314,171400,1104601310,19550,19550,19550,19550,1053
|
||||
20250314,171300,1104601310,19550,19550,19550,19550,0
|
||||
20250314,171200,1104601310,19550,19550,19550,19550,0
|
||||
20250314,171100,1104601310,19550,19550,19550,19550,0
|
||||
20250314,171000,1104601310,19550,19550,19550,19550,0
|
||||
20250314,170900,1104601310,19550,19550,19550,19550,0
|
||||
20250314,170800,1104601310,19550,19550,19550,19550,0
|
||||
20250314,170700,1104601310,19550,19550,19550,19550,0
|
||||
20250314,170600,1104601310,19550,19550,19550,19550,0
|
||||
20250314,170500,1104601310,19550,19550,19550,19550,0
|
||||
20250314,170400,1104601310,19550,19550,19550,19550,0
|
||||
20250314,170300,1104601310,19550,19550,19550,19550,0
|
||||
20250314,170200,1104601310,19550,19550,19550,19550,0
|
||||
20250314,170100,1104601310,19550,19550,19550,19550,0
|
||||
20250314,170000,1104601310,19550,19550,19550,19550,0
|
||||
20250314,165900,1104601310,19550,19550,19550,19550,0
|
||||
20250314,165800,1104601310,19550,19550,19550,19550,0
|
||||
20250314,165700,1104601310,19550,19550,19550,19550,0
|
||||
20250314,165600,1104601310,19550,19550,19550,19550,0
|
||||
20250314,165500,1104601310,19550,19550,19550,19550,0
|
||||
20250314,165400,1104601310,19550,19550,19550,19550,0
|
||||
20250314,165300,1104601310,19550,19550,19550,19550,0
|
||||
20250314,165200,1104601310,19550,19550,19550,19550,0
|
||||
20250314,165100,1104601310,19550,19550,19550,19550,0
|
||||
20250314,165000,1104601310,19550,19550,19550,19550,0
|
||||
20250314,164900,1104601310,19550,19550,19550,19550,0
|
||||
20250314,164800,1104601310,19550,19550,19550,19550,0
|
||||
20250314,164700,1104601310,19550,19550,19550,19550,0
|
||||
20250314,164600,1104601310,19550,19550,19550,19550,0
|
||||
20250314,164500,1104601310,19550,19550,19550,19550,0
|
||||
20250314,164400,1104601310,19550,19550,19550,19550,1053
|
||||
20250314,164300,1104601310,19550,19550,19550,19550,0
|
||||
20250314,164200,1104601310,19550,19550,19550,19550,0
|
||||
20250314,164100,1104601310,19550,19550,19550,19550,0
|
||||
20250314,164000,1104601310,19550,19550,19550,19550,0
|
||||
20250314,163900,1104601310,19550,19550,19550,19550,0
|
||||
20250314,163800,1104601310,19550,19550,19550,19550,0
|
||||
20250314,163700,1104601310,19550,19550,19550,19550,0
|
||||
20250314,163600,1104601310,19550,19550,19550,19550,0
|
||||
20250314,163500,1104601310,19550,19550,19550,19550,0
|
||||
20250314,163400,1104601310,19550,19550,19550,19550,0
|
||||
20250314,163300,1104601310,19550,19550,19550,19550,0
|
||||
20250314,163200,1104601310,19550,19550,19550,19550,0
|
||||
20250314,163100,1104601310,19550,19550,19550,19550,0
|
||||
20250314,163000,1104601310,19550,19550,19550,19550,0
|
||||
20250314,162900,1104601310,19550,19550,19550,19550,0
|
||||
20250314,162800,1104601310,19550,19550,19550,19550,0
|
||||
20250314,162700,1104601310,19550,19550,19550,19550,0
|
||||
20250314,162600,1104601310,19550,19550,19550,19550,0
|
||||
20250314,162500,1104601310,19550,19550,19550,19550,0
|
||||
20250314,162400,1104601310,19550,19550,19550,19550,0
|
||||
20250314,162300,1104601310,19550,19550,19550,19550,0
|
||||
20250314,162200,1104601310,19550,19550,19550,19550,0
|
||||
20250314,162100,1104601310,19550,19550,19550,19550,0
|
||||
20250314,162000,1104601310,19550,19550,19550,19550,0
|
||||
20250314,161900,1104601310,19550,19550,19550,19550,0
|
||||
20250314,161800,1104601310,19550,19550,19550,19550,0
|
||||
20250314,161700,1104601310,19550,19550,19550,19550,0
|
||||
20250314,161600,1104601310,19550,19550,19550,19550,0
|
||||
20250314,161500,1104601310,19550,19550,19550,19550,0
|
||||
20250314,161400,1104601310,19550,19550,19550,19550,1053
|
||||
20250314,161300,1104601310,19550,19550,19550,19550,0
|
||||
20250314,161200,1104601310,19550,19550,19550,19550,0
|
||||
20250314,161100,1104601310,19550,19550,19550,19550,0
|
||||
20250314,161000,1104601310,19550,19550,19550,19550,0
|
||||
20250314,160900,1104601310,19550,19550,19550,19550,0
|
||||
20250314,160800,1104601310,19550,19550,19550,19550,0
|
||||
20250314,160700,1104601310,19550,19550,19550,19550,0
|
||||
20250314,160600,1104601310,19550,19550,19550,19550,0
|
||||
20250314,160500,1104601310,19550,19550,19550,19550,0
|
||||
20250314,160400,1104601310,19550,19550,19550,19550,0
|
||||
20250314,160300,1104601310,19550,19550,19550,19550,0
|
||||
20250314,160200,1104601310,19550,19550,19550,19550,0
|
||||
20250314,160100,1104601310,19550,19550,19550,19550,0
|
||||
20250314,160000,1104601310,19550,19550,19550,19550,0
|
||||
20250314,155900,1104601310,19550,19550,19550,19550,0
|
||||
20250314,155800,1104601310,19550,19550,19550,19550,0
|
||||
20250314,155700,1104601310,19550,19550,19550,19550,0
|
||||
20250314,155600,1104601310,19550,19550,19550,19550,0
|
||||
20250314,155500,1104601310,19550,19550,19550,19550,0
|
||||
20250314,155400,1104601310,19550,19550,19550,19550,0
|
||||
20250314,155300,1104601310,19550,19550,19550,19550,0
|
||||
20250314,155200,1104601310,19550,19550,19550,19550,0
|
||||
20250314,155100,1104601310,19550,19550,19550,19550,0
|
||||
20250314,155000,1104601310,19550,19550,19550,19550,0
|
||||
20250314,154900,1104601310,19550,19550,19550,19550,0
|
||||
20250314,154800,1104601310,19550,19550,19550,19550,0
|
||||
20250314,154700,1104601310,19550,19550,19550,19550,0
|
||||
20250314,154600,1104601310,19550,19550,19550,19550,0
|
||||
20250314,154500,1104601310,19550,19550,19550,19550,0
|
||||
20250314,154400,1104601310,19550,19550,19550,19550,1053
|
||||
20250314,154300,1104601310,19550,19550,19550,19550,0
|
||||
20250314,154200,1104601310,19550,19550,19550,19550,0
|
||||
20250314,154100,1104601310,19550,19550,19550,19550,0
|
||||
20250314,154000,1104601310,19550,19550,19550,19550,0
|
||||
20250314,153900,1104601310,19550,19550,19550,19550,0
|
||||
20250314,153800,1104601310,19550,19550,19550,19550,0
|
||||
20250314,153700,1104601310,19550,19550,19550,19550,0
|
||||
20250314,153600,1104601310,19550,19550,19550,19550,0
|
||||
20250314,153500,1104601310,19550,19550,19550,19550,0
|
||||
20250314,153400,1104601310,19550,19550,19550,19550,0
|
||||
20250314,153300,1104601310,19550,19550,19550,19550,0
|
||||
20250314,153200,1104601310,19550,19550,19550,19550,0
|
||||
20250314,153100,1104601310,19550,19550,19550,19550,0
|
||||
20250314,153000,1104601310,19550,19550,19550,19550,1053
|
||||
20250314,152900,1084015160,19470,19470,19470,19470,0
|
||||
20250314,152800,1084015160,19470,19470,19470,19470,0
|
||||
20250314,152700,1084015160,19470,19470,19470,19470,0
|
||||
20250314,152600,1084015160,19470,19470,19470,19470,0
|
||||
20250314,152500,1084015160,19470,19470,19470,19470,0
|
||||
20250314,152400,1084015160,19470,19470,19470,19470,0
|
||||
20250314,152300,1084015160,19470,19470,19470,19470,0
|
||||
20250314,152200,1084015160,19470,19470,19470,19470,0
|
||||
20250314,152100,1084015160,19470,19470,19470,19470,0
|
||||
20250314,152000,1084015160,19470,19470,19470,19470,0
|
||||
20250314,151900,1084015160,19470,19470,19470,19470,4
|
||||
20250314,151800,1083937280,19500,19450,19500,19450,536
|
||||
20250314,151700,1073496140,19450,19510,19510,19450,6995
|
||||
20250314,151600,937407970,19500,19500,19500,19500,1
|
||||
20250314,151500,937388470,19500,19490,19500,19490,69
|
||||
20250314,151400,936043650,19570,19570,19570,19570,4
|
||||
20250314,151300,935965370,19570,19660,19660,19570,22
|
||||
20250314,151200,935534540,19600,19360,19600,19300,4878
|
||||
20250314,151100,840712300,19330,19330,19330,19330,0
|
||||
20250314,151000,840712300,19330,19330,19330,19330,0
|
||||
20250314,150900,840712300,19330,19360,19360,19330,531
|
||||
20250314,150800,830437680,19360,19360,19360,19360,3
|
||||
20250314,150700,830379600,19360,19370,19370,19360,128
|
||||
20250314,150600,827900250,19370,19370,19370,19370,0
|
||||
20250314,150500,827900250,19370,19370,19370,19370,5
|
||||
20250314,150400,827803400,19370,19340,19370,19340,173
|
||||
20250314,150300,824454860,19360,19360,19360,19360,1
|
||||
20250314,150200,824435500,19340,19340,19340,19340,0
|
||||
20250314,150100,824435500,19340,19330,19360,19330,397
|
||||
20250314,150000,816752950,19330,19330,19330,19330,0
|
||||
20250314,145900,816752950,19330,19190,19340,19190,55
|
||||
20250314,145800,815690130,19340,19270,19340,19270,99
|
||||
20250314,145700,813777590,19140,19240,19240,19140,1283
|
||||
20250314,145600,789155020,19240,19240,19240,19240,1
|
||||
20250314,145500,789135780,19330,19330,19330,19330,114
|
||||
20250314,145400,786932160,19330,19330,19330,19330,0
|
||||
20250314,145300,786932160,19330,19330,19330,19330,0
|
||||
20250314,145200,786932160,19330,19330,19330,19330,103
|
||||
20250314,145100,784941170,19340,19340,19340,19340,0
|
||||
20250314,145000,784941170,19340,19340,19340,19340,35
|
||||
20250314,144900,784264270,19340,19350,19360,19340,113
|
||||
20250314,144800,782076870,19350,19350,19350,19350,0
|
||||
20250314,144700,782076870,19350,19350,19350,19350,3
|
||||
20250314,144600,782018820,19360,19360,19360,19360,0
|
||||
20250314,144500,782018820,19360,19320,19360,19310,320
|
||||
20250314,144400,775834320,19390,19390,19390,19390,0
|
||||
20250314,144300,775834320,19390,19380,19390,19380,12
|
||||
20250314,144200,775601690,19340,19340,19340,19340,90
|
||||
20250314,144100,773861090,19340,19340,19340,19340,0
|
||||
20250314,144000,773861090,19340,19340,19340,19340,15
|
||||
20250314,143900,773570990,19400,19390,19400,19390,108
|
||||
20250314,143800,771475960,19330,19330,19330,19330,1
|
||||
20250314,143700,771456630,19330,19330,19330,19330,23
|
||||
20250314,143600,771012040,19390,19380,19390,19380,204
|
||||
20250314,143500,767057490,19380,19380,19380,19380,0
|
||||
20250314,143400,767057490,19380,19380,19380,19380,0
|
||||
20250314,143300,767057490,19380,19360,19380,19360,103
|
||||
20250314,143200,765062370,19370,19370,19370,19370,0
|
||||
20250314,143100,765062370,19370,19370,19370,19370,0
|
||||
20250314,143000,765062370,19370,19340,19370,19340,159
|
||||
20250314,142900,761984230,19370,19370,19370,19370,0
|
||||
20250314,142800,761984230,19370,19370,19370,19370,0
|
||||
20250314,142700,761984230,19370,19310,19370,19310,114
|
||||
20250314,142600,759777650,19310,19310,19310,19310,22
|
||||
20250314,142500,759352830,19370,19370,19370,19370,1
|
||||
20250314,142400,759333460,19370,19360,19370,19360,126
|
||||
20250314,142300,756892970,19360,19360,19360,19360,37
|
||||
20250314,142200,756176650,19360,19370,19370,19360,140
|
||||
20250314,142100,753464860,19370,19360,19370,19360,104
|
||||
20250314,142000,751450500,19370,19350,19370,19350,514
|
||||
20250314,141900,741501150,19250,19250,19250,19250,1
|
||||
20250314,141800,741481900,19350,19340,19350,19340,104
|
||||
20250314,141700,739469750,19350,19350,19350,19350,5
|
||||
20250314,141600,739373000,19360,19360,19360,19360,0
|
||||
20250314,141500,739373000,19360,19360,19360,19360,105
|
||||
20250314,141400,737340200,19330,19330,19330,19330,33
|
||||
20250314,141300,736702310,19370,19360,19370,19360,37
|
||||
20250314,141200,735985740,19360,19320,19360,19320,71
|
||||
20250314,141100,734612580,19300,19340,19350,19200,34
|
||||
20250314,141000,733956710,19180,19270,19340,19180,2820
|
||||
20250314,140900,679510270,19270,19250,19270,19250,105
|
||||
20250314,140800,677487540,19170,19200,19200,19170,10
|
||||
20250314,140700,677295690,19270,19280,19280,19270,870
|
||||
20250314,140600,660528990,19280,19280,19280,19280,106
|
||||
20250314,140500,658485310,19280,19280,19300,19270,165
|
||||
20250314,140400,655304380,19270,19270,19270,19270,1
|
||||
20250314,140300,655285110,19290,19130,19290,19100,6043
|
||||
20250314,140200,539253890,19130,19090,19130,19090,951
|
||||
20250314,140100,521078850,19090,19090,19090,19090,0
|
||||
20250314,140000,521078850,19090,19090,19090,19090,105
|
||||
20250314,135900,519074400,19050,19050,19050,19050,5
|
||||
20250314,135800,518979150,19080,19080,19080,19080,0
|
||||
20250314,135700,518979150,19080,19050,19090,19050,208
|
||||
20250314,135600,515010740,19070,19070,19070,19070,0
|
||||
20250314,135500,515010740,19070,19060,19070,19060,47
|
||||
20250314,135400,514114630,19050,19010,19050,19010,89
|
||||
20250314,135300,512420460,19010,19010,19010,19010,0
|
||||
20250314,135200,512420460,19010,19010,19010,19010,1
|
||||
20250314,135100,512401450,19000,19000,19000,19000,114
|
||||
20250314,135000,510235450,19010,19010,19010,19010,0
|
||||
20250314,134900,510235450,19010,19010,19010,19010,0
|
||||
20250314,134800,510235450,19010,19010,19010,19010,7
|
||||
20250314,134700,510102380,19050,19050,19050,19050,0
|
||||
20250314,134600,510102380,19050,19050,19050,19050,0
|
||||
20250314,134500,510102380,19050,19030,19050,19030,40
|
||||
20250314,134400,509340620,19010,19010,19010,19010,3
|
||||
20250314,134300,509283590,19030,19030,19030,19030,0
|
||||
20250314,134200,509283590,19030,19030,19030,19030,0
|
||||
20250314,134100,509283590,19030,19030,19030,19030,0
|
||||
20250314,134000,509283590,19030,19030,19030,19030,6
|
||||
20250314,133900,509169410,19040,19040,19040,19040,0
|
||||
20250314,133800,509169410,19040,19060,19060,19040,4
|
||||
20250314,133700,509093200,19070,19070,19070,19070,0
|
||||
20250314,133600,509093200,19070,19070,19070,19070,0
|
||||
20250314,133500,509093200,19070,19070,19070,19070,0
|
||||
20250314,133400,509093200,19070,19070,19070,19070,0
|
||||
20250314,133300,509093200,19070,19070,19070,19070,0
|
||||
20250314,133200,509093200,19070,19070,19070,19070,1
|
||||
20250314,133100,509074130,19080,19080,19080,19080,0
|
||||
20250314,133000,509074130,19080,19080,19080,19080,0
|
||||
20250314,132900,509074130,19080,19080,19080,19080,0
|
||||
20250314,132800,509074130,19080,19080,19080,19080,0
|
||||
20250314,132700,509074130,19080,19080,19080,19080,0
|
||||
20250314,132600,509074130,19080,19080,19080,19080,0
|
||||
20250314,132500,509074130,19080,19080,19080,19080,0
|
||||
20250314,132400,509074130,19080,19080,19080,19080,0
|
||||
20250314,132300,509074130,19080,19080,19080,19080,3
|
||||
20250314,132200,509016890,19080,19080,19080,19080,0
|
||||
20250314,132100,509016890,19080,19080,19080,19080,0
|
||||
20250314,132000,509016890,19080,19080,19080,19080,0
|
||||
20250314,131900,509016890,19080,19080,19080,19080,1
|
||||
20250314,131800,508997810,19080,19080,19080,19080,0
|
||||
20250314,131700,508997810,19080,19080,19080,19080,0
|
||||
20250314,131600,508997810,19080,19080,19080,19080,0
|
||||
20250314,131500,508997810,19080,19080,19080,19080,1
|
||||
20250314,131400,508978730,19030,19030,19030,19030,0
|
||||
20250314,131300,508978730,19030,19030,19030,19030,0
|
||||
20250314,131200,508978730,19030,19030,19030,19030,0
|
||||
20250314,131100,508978730,19030,19030,19030,19030,0
|
||||
20250314,131000,508978730,19030,19030,19030,19030,186
|
||||
20250314,130900,505439150,19090,19090,19090,19090,0
|
||||
20250314,130800,505439150,19090,19090,19090,19090,0
|
||||
20250314,130700,505439150,19090,19090,19090,19090,1
|
||||
20250314,130600,505420060,19010,19010,19010,19010,0
|
||||
20250314,130500,505420060,19010,19010,19010,19010,0
|
||||
20250314,130400,505420060,19010,19010,19010,19010,0
|
||||
20250314,130300,505420060,19010,19010,19010,19010,0
|
||||
20250314,130200,505420060,19010,19010,19010,19010,0
|
||||
20250314,130100,505420060,19010,19010,19010,19010,0
|
||||
20250314,130000,505420060,19010,19010,19010,19010,0
|
||||
20250314,125900,505420060,19010,19010,19010,19010,0
|
||||
20250314,125800,505420060,19010,19010,19010,19010,0
|
||||
20250314,125700,505420060,19010,19010,19010,19010,2
|
||||
20250314,125600,505382040,19010,19010,19010,19010,0
|
||||
20250314,125500,505382040,19010,19020,19020,19010,5
|
||||
20250314,125400,505286970,19090,19090,19090,19090,0
|
||||
20250314,125300,505286970,19090,19090,19090,19090,0
|
||||
20250314,125200,505286970,19090,19090,19090,19090,0
|
||||
20250314,125100,505286970,19090,19090,19090,19090,1
|
||||
20250314,125000,505267880,19090,19090,19090,19090,0
|
||||
20250314,124900,505267880,19090,19090,19090,19090,252
|
||||
20250314,124800,500457200,19030,19030,19030,19030,16
|
||||
20250314,124700,500152720,19030,19030,19030,19030,0
|
||||
20250314,124600,500152720,19030,19030,19030,19030,0
|
||||
20250314,124500,500152720,19030,19030,19030,19030,0
|
||||
20250314,124400,500152720,19030,19030,19030,19030,0
|
||||
20250314,124300,500152720,19030,19030,19030,19030,2
|
||||
20250314,124200,500114660,19030,19080,19080,19030,490
|
||||
20250314,124100,490780790,19080,19080,19080,19080,0
|
||||
20250314,124000,490780790,19080,19080,19080,19080,80
|
||||
20250314,123900,489254390,19090,19100,19100,19090,41
|
||||
20250314,123800,488471650,19090,19090,19090,19090,0
|
||||
20250314,123700,488471650,19090,19090,19090,19090,1
|
||||
20250314,123600,488452560,19090,19120,19120,19090,101
|
||||
20250314,123500,486524440,19120,19120,19120,19120,0
|
||||
20250314,123400,486524440,19120,19120,19120,19120,0
|
||||
20250314,123300,486524440,19120,19120,19120,19120,0
|
||||
20250314,123200,486524440,19120,19120,19120,19120,0
|
||||
20250314,123100,486524440,19120,19100,19120,19090,502
|
||||
20250314,123000,476934040,19100,19100,19100,19100,8
|
||||
20250314,122900,476781240,19100,19120,19120,19100,10
|
||||
20250314,122800,476590140,19100,19100,19100,19100,0
|
||||
20250314,122700,476590140,19100,19100,19100,19100,0
|
||||
20250314,122600,476590140,19100,19100,19100,19100,1
|
||||
20250314,122500,476571040,19100,19100,19100,19100,0
|
||||
20250314,122400,476571040,19100,19100,19100,19100,200
|
||||
20250314,122300,472751040,19110,19110,19110,19110,31
|
||||
20250314,122200,472158630,19110,19110,19110,19110,0
|
||||
20250314,122100,472158630,19110,19110,19110,19110,0
|
||||
20250314,122000,472158630,19110,19110,19110,19110,3
|
||||
20250314,121900,472101300,19110,19110,19110,19110,0
|
||||
20250314,121800,472101300,19110,19110,19110,19110,51
|
||||
20250314,121700,471126690,19110,19110,19110,19110,10
|
||||
20250314,121600,470935590,19110,19110,19110,19110,100
|
||||
20250314,121500,469024590,19110,19110,19110,19110,0
|
||||
20250314,121400,469024590,19110,19110,19110,19110,0
|
||||
20250314,121300,469024590,19110,19120,19120,19110,271
|
||||
20250314,121200,463845740,19110,19110,19110,19110,0
|
||||
20250314,121100,463845740,19110,19110,19110,19110,0
|
||||
20250314,121000,463845740,19110,19120,19120,19110,35
|
||||
20250314,120900,463176840,19110,19110,19110,19110,0
|
||||
20250314,120800,463176840,19110,19140,19140,19110,466
|
||||
20250314,120700,454257720,19140,19140,19140,19140,0
|
||||
20250314,120600,454257720,19140,19140,19140,19140,0
|
||||
20250314,120500,454257720,19140,19140,19140,19140,0
|
||||
20250314,120400,454257720,19140,19140,19140,19140,0
|
||||
20250314,120300,454257720,19140,19160,19160,19140,177
|
||||
20250314,120200,450866430,19160,19160,19160,19160,0
|
||||
20250314,120100,450866430,19160,19140,19160,19140,59
|
||||
20250314,120000,449736480,19140,19120,19140,19120,1666
|
||||
20250314,115900,417856500,19120,19110,19120,19110,112
|
||||
20250314,115800,415716170,19120,19120,19120,19120,0
|
||||
20250314,115700,415716170,19120,19120,19120,19120,18
|
||||
20250314,115600,415372010,19120,19120,19120,19120,1
|
||||
20250314,115500,415352890,19100,19070,19100,19070,619
|
||||
20250314,115400,403535080,19070,19040,19070,19040,613
|
||||
20250314,115300,391847300,19050,19050,19050,19050,0
|
||||
20250314,115200,391847300,19050,19050,19050,19050,0
|
||||
20250314,115100,391847300,19050,19050,19050,19050,0
|
||||
20250314,115000,391847300,19050,19050,19050,19050,0
|
||||
20250314,114900,391847300,19050,19050,19050,19050,0
|
||||
20250314,114800,391847300,19050,19050,19050,19050,1
|
||||
20250314,114700,391828250,19050,19050,19050,19050,232
|
||||
20250314,114600,387408650,19050,19030,19050,19030,735
|
||||
20250314,114500,373412390,19030,19030,19030,19030,0
|
||||
20250314,114400,373412390,19030,19030,19030,19030,0
|
||||
20250314,114300,373412390,19030,19030,19030,19030,0
|
||||
20250314,114200,373412390,19030,19000,19030,19000,60
|
||||
20250314,114100,372271890,18940,18940,18940,18940,0
|
||||
20250314,114000,372271890,18940,18960,18960,18930,47
|
||||
20250314,113900,371381180,18960,18970,18970,18960,457
|
||||
20250314,113800,362711990,18970,18970,18970,18970,0
|
||||
20250314,113700,362711990,18970,18970,18970,18970,1
|
||||
20250314,113600,362693020,18970,18970,18970,18970,1
|
||||
20250314,113500,362674050,18970,18970,18970,18970,0
|
||||
20250314,113400,362674050,18970,18970,18970,18970,0
|
||||
20250314,113300,362674050,18970,18970,18970,18970,0
|
||||
20250314,113200,362674050,18970,18970,18970,18970,43
|
||||
20250314,113100,361858340,18980,18990,18990,18980,18
|
||||
20250314,113000,361516530,19030,19030,19030,19030,0
|
||||
20250314,112900,361516530,19030,19030,19030,19030,105
|
||||
20250314,112800,359518380,19030,19030,19030,19030,1
|
||||
20250314,112700,359499350,19030,19030,19030,19030,0
|
||||
20250314,112600,359499350,19030,19030,19030,19030,0
|
||||
20250314,112500,359499350,19030,19030,19030,19030,0
|
||||
20250314,112400,359499350,19030,19020,19030,19020,42
|
||||
20250314,112300,358700130,19010,19010,19010,19010,0
|
||||
20250314,112200,358700130,19010,19010,19010,19010,0
|
||||
20250314,112100,358700130,19010,19010,19010,19010,0
|
||||
20250314,112000,358700130,19010,18960,19020,18960,1986
|
||||
20250314,111900,320978710,18940,18940,18940,18940,1
|
||||
20250314,111800,320959770,18940,18940,18940,18940,0
|
||||
20250314,111700,320959770,18940,18940,18940,18940,0
|
||||
20250314,111600,320959770,18940,18940,18940,18940,5
|
||||
20250314,111500,320865070,18970,18970,18970,18970,0
|
||||
20250314,111400,320865070,18970,18970,18970,18970,0
|
||||
20250314,111300,320865070,18970,18970,18970,18970,0
|
||||
20250314,111200,320865070,18970,18970,18970,18970,54
|
||||
20250314,111100,319840690,18970,18970,18970,18970,1
|
||||
20250314,111000,319821720,18990,18990,18990,18990,2
|
||||
20250314,110900,319783740,19000,19000,19000,19000,0
|
||||
20250314,110800,319783740,19000,19000,19000,19000,0
|
||||
20250314,110700,319783740,19000,19000,19000,19000,0
|
||||
20250314,110600,319783740,19000,19000,19000,19000,130
|
||||
20250314,110500,317313740,18990,18990,18990,18990,106
|
||||
20250314,110400,315300800,18990,18990,18990,18990,5
|
||||
20250314,110300,315205850,18990,18990,18990,18990,5
|
||||
20250314,110200,315110900,18990,18990,18990,18990,25
|
||||
20250314,110100,314636150,18990,18990,18990,18990,388
|
||||
20250314,110000,307268030,19000,18990,19000,18990,71
|
||||
20250314,105900,305919730,18990,18960,18990,18960,912
|
||||
20250314,105800,288610040,18950,18970,18970,18950,4
|
||||
20250314,105700,288534220,18990,18990,18990,18990,0
|
||||
20250314,105600,288534220,18990,18990,18990,18990,1
|
||||
20250314,105500,288515230,18990,18990,18990,18990,0
|
||||
20250314,105400,288515230,18990,18950,18990,18950,1586
|
||||
20250314,105300,258417350,18950,18950,18950,18950,0
|
||||
20250314,105200,258417350,18950,18950,18950,18950,0
|
||||
20250314,105100,258417350,18950,18950,18950,18950,0
|
||||
20250314,105000,258417350,18950,18950,18950,18950,0
|
||||
20250314,104900,258417350,18950,18930,18950,18930,437
|
||||
20250314,104800,250137180,18880,18900,18900,18880,500
|
||||
20250314,104700,240694780,18880,18880,18880,18880,0
|
||||
20250314,104600,240694780,18880,18880,18880,18880,0
|
||||
20250314,104500,240694780,18880,18880,18880,18880,0
|
||||
20250314,104400,240694780,18880,18880,18880,18880,0
|
||||
20250314,104300,240694780,18880,18880,18880,18880,0
|
||||
20250314,104200,240694780,18880,18880,18880,18880,0
|
||||
20250314,104100,240694780,18880,18880,18880,18880,0
|
||||
20250314,104000,240694780,18880,18880,18880,18880,0
|
||||
20250314,103900,240694780,18880,18880,18880,18880,0
|
||||
20250314,103800,240694780,18880,18880,18880,18880,0
|
||||
20250314,103700,240694780,18880,18930,18930,18880,121
|
||||
20250314,103600,238410250,18950,18950,18950,18950,0
|
||||
20250314,103500,238410250,18950,18950,18950,18950,0
|
||||
20250314,103400,238410250,18950,18950,18950,18950,0
|
||||
20250314,103300,238410250,18950,18950,18950,18950,1
|
||||
20250314,103200,238391300,18880,18880,18880,18880,0
|
||||
20250314,103100,238391300,18880,18880,18880,18880,0
|
||||
20250314,103000,238391300,18880,18880,18880,18880,40
|
||||
20250314,102900,237636100,18880,18880,18880,18880,50
|
||||
20250314,102800,236692100,18880,18880,18880,18880,10
|
||||
20250314,102700,236503300,18870,18870,18870,18870,0
|
||||
20250314,102600,236503300,18870,18900,18900,18870,532
|
||||
20250314,102500,226461980,18900,18900,18900,18900,0
|
||||
20250314,102400,226461980,18900,18900,18900,18900,125
|
||||
20250314,102300,224099480,18900,18900,18900,18900,107
|
||||
20250314,102200,222077180,18900,18900,18900,18900,0
|
||||
20250314,102100,222077180,18900,18900,18900,18900,0
|
||||
20250314,102000,222077180,18900,18900,18900,18900,0
|
||||
20250314,101900,222077180,18900,18900,18900,18900,0
|
||||
20250314,101800,222077180,18900,18960,18960,18900,8
|
||||
20250314,101700,221925680,18900,18900,18900,18900,201
|
||||
20250314,101600,218126780,18900,18920,18920,18900,293
|
||||
20250314,101500,212585660,18970,18960,18970,18960,17
|
||||
20250314,101400,212263270,18970,18970,18970,18970,0
|
||||
20250314,101300,212263270,18970,18970,18970,18930,8
|
||||
20250314,101200,212111650,18970,18970,18970,18970,0
|
||||
20250314,101100,212111650,18970,18970,18970,18970,1
|
||||
20250314,101000,212092680,18980,18980,18980,18980,0
|
||||
20250314,100900,212092680,18980,18980,18980,18980,0
|
||||
20250314,100800,212092680,18980,18980,18980,18980,90
|
||||
20250314,100700,210384480,18940,18940,18940,18940,33
|
||||
20250314,100600,209759460,18940,18940,18940,18940,0
|
||||
20250314,100500,209759460,18940,18940,18940,18940,39
|
||||
20250314,100400,209020800,18940,18970,18970,18940,7
|
||||
20250314,100300,208888130,18980,18990,18990,18980,7
|
||||
20250314,100200,208755210,18910,18980,18980,18910,26
|
||||
20250314,100100,208263200,18890,18910,18910,18890,650
|
||||
20250314,100000,195978560,18910,18910,18910,18910,0
|
||||
20250314,095900,195978560,18910,18910,18910,18910,3
|
||||
20250314,095800,195921830,18980,18970,18980,18970,200
|
||||
20250314,095700,192126330,18980,18980,18980,18980,2
|
||||
20250314,095600,192088370,18900,18900,18900,18900,0
|
||||
20250314,095500,192088370,18900,18900,18900,18900,0
|
||||
20250314,095400,192088370,18900,18900,18900,18900,0
|
||||
20250314,095300,192088370,18900,18900,18900,18900,0
|
||||
20250314,095200,192088370,18900,18930,18930,18900,162
|
||||
20250314,095100,189026160,18990,18920,18990,18900,518
|
||||
20250314,095000,179235010,18920,19000,19000,18920,18
|
||||
20250314,094900,178894050,19000,19000,19000,19000,1
|
||||
20250314,094800,178875050,19000,19000,19000,19000,100
|
||||
20250314,094700,176975050,19010,19000,19010,19000,11
|
||||
20250314,094600,176766040,18930,18920,18930,18920,59
|
||||
20250314,094500,175649660,18910,18910,18910,18910,0
|
||||
20250314,094400,175649660,18910,18910,18910,18910,45
|
||||
20250314,094300,174798710,18920,18920,18920,18920,51
|
||||
20250314,094200,173833790,18930,18940,18940,18930,19
|
||||
20250314,094100,173474010,18950,18950,19000,18950,169
|
||||
20250314,094000,170263610,18930,18930,18930,18920,160
|
||||
20250314,093900,167235310,18950,18950,18950,18950,89
|
||||
20250314,093800,165548760,18950,18960,18960,18950,201
|
||||
20250314,093700,161739610,18950,18950,18950,18950,30
|
||||
20250314,093600,161171110,18930,18930,18930,18930,118
|
||||
20250314,093500,158937370,18930,18940,18940,18930,116
|
||||
20250314,093400,156741330,18940,18930,18940,18930,403
|
||||
20250314,093300,149111950,18930,18960,18960,18930,1158
|
||||
20250314,093200,127169060,18960,18980,18980,18960,321
|
||||
20250314,093100,121082310,19050,19030,19050,19030,70
|
||||
20250314,093000,119749350,18980,19030,19030,18980,15
|
||||
20250314,092900,119464400,19040,19000,19040,18970,196
|
||||
20250314,092800,115742630,19050,19110,19110,19050,233
|
||||
20250314,092700,111303140,19110,19050,19110,19040,211
|
||||
20250314,092600,107271300,19120,19130,19130,18950,400
|
||||
20250314,092500,99645720,19120,19030,19140,19030,659
|
||||
20250314,092400,87093190,19000,18940,19000,18820,1756
|
||||
20250314,092300,53745850,18940,18910,18940,18910,255
|
||||
20250314,092200,48920100,18910,18880,18910,18880,103
|
||||
20250314,092100,46973820,18880,18840,18880,18840,678
|
||||
20250314,092000,34194770,18840,18830,18840,18830,68
|
||||
20250314,091900,32914200,18830,18830,18830,18830,1
|
||||
20250314,091800,32895370,18800,18800,18800,18800,0
|
||||
20250314,091700,32895370,18800,18710,18800,18710,559
|
||||
20250314,091600,22407000,18710,18750,18750,18530,111
|
||||
20250314,091500,20339530,18720,18720,18720,18720,0
|
||||
20250314,091400,20339530,18720,18710,18720,18710,264
|
||||
20250314,091300,15399750,18450,18470,18470,18450,19
|
||||
20250314,091200,15048950,18450,18450,18450,18450,0
|
||||
20250314,091100,15048950,18450,18430,18450,18430,52
|
||||
20250314,091000,14090550,18770,18700,18770,18430,117
|
||||
20250314,090900,11910620,18760,18760,18760,18760,100
|
||||
20250314,090800,10034620,18760,18770,18770,18760,12
|
||||
20250314,090700,9809490,18780,18780,18780,18780,278
|
||||
20250314,090600,4588650,18780,18780,18780,18780,1
|
||||
20250314,090500,4569870,18780,18690,18780,18690,148
|
||||
20250314,090400,1802540,18690,18680,18690,18680,10
|
||||
20250314,090300,1615730,18680,18660,18680,18660,6
|
||||
20250314,090200,1503670,18600,18550,18600,18550,40
|
||||
20250314,090100,760960,18560,18560,18560,18560,0
|
||||
20250314,090000,760960,18560,18560,18560,18560,41
|
||||
|
Reference in New Issue
Block a user