Update 2025-03-14 3452 candle_min
This commit is contained in:
767
430690/min/candle-20250314.csv
Normal file
767
430690/min/candle-20250314.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,214500,4047912065,5170,5170,5170,5170,21825
|
||||
20250314,214400,4047912065,5170,5170,5170,5170,0
|
||||
20250314,214300,4047912065,5170,5170,5170,5170,0
|
||||
20250314,214200,4047912065,5170,5170,5170,5170,0
|
||||
20250314,214100,4047912065,5170,5170,5170,5170,0
|
||||
20250314,214000,4047912065,5170,5170,5170,5170,0
|
||||
20250314,213900,4047912065,5170,5170,5170,5170,0
|
||||
20250314,213800,4047912065,5170,5170,5170,5170,0
|
||||
20250314,213700,4047912065,5170,5170,5170,5170,0
|
||||
20250314,213600,4047912065,5170,5170,5170,5170,0
|
||||
20250314,213500,4047912065,5170,5170,5170,5170,0
|
||||
20250314,213400,4047912065,5170,5170,5170,5170,0
|
||||
20250314,213300,4047912065,5170,5170,5170,5170,0
|
||||
20250314,213200,4047912065,5170,5170,5170,5170,0
|
||||
20250314,213100,4047912065,5170,5170,5170,5170,0
|
||||
20250314,213000,4047912065,5170,5170,5170,5170,0
|
||||
20250314,212900,4047912065,5170,5170,5170,5170,0
|
||||
20250314,212800,4047912065,5170,5170,5170,5170,0
|
||||
20250314,212700,4047912065,5170,5170,5170,5170,0
|
||||
20250314,212600,4047912065,5170,5170,5170,5170,0
|
||||
20250314,212500,4047912065,5170,5170,5170,5170,0
|
||||
20250314,212400,4047912065,5170,5170,5170,5170,0
|
||||
20250314,212300,4047912065,5170,5170,5170,5170,0
|
||||
20250314,212200,4047912065,5170,5170,5170,5170,0
|
||||
20250314,212100,4047912065,5170,5170,5170,5170,0
|
||||
20250314,212000,4047912065,5170,5170,5170,5170,0
|
||||
20250314,211900,4047912065,5170,5170,5170,5170,0
|
||||
20250314,211800,4047912065,5170,5170,5170,5170,0
|
||||
20250314,211700,4047912065,5170,5170,5170,5170,0
|
||||
20250314,211600,4047912065,5170,5170,5170,5170,0
|
||||
20250314,211500,4047912065,5170,5170,5170,5170,21825
|
||||
20250314,211400,4047912065,5170,5170,5170,5170,0
|
||||
20250314,211300,4047912065,5170,5170,5170,5170,0
|
||||
20250314,211200,4047912065,5170,5170,5170,5170,0
|
||||
20250314,211100,4047912065,5170,5170,5170,5170,0
|
||||
20250314,211000,4047912065,5170,5170,5170,5170,0
|
||||
20250314,210900,4047912065,5170,5170,5170,5170,0
|
||||
20250314,210800,4047912065,5170,5170,5170,5170,0
|
||||
20250314,210700,4047912065,5170,5170,5170,5170,0
|
||||
20250314,210600,4047912065,5170,5170,5170,5170,0
|
||||
20250314,210500,4047912065,5170,5170,5170,5170,0
|
||||
20250314,210400,4047912065,5170,5170,5170,5170,0
|
||||
20250314,210300,4047912065,5170,5170,5170,5170,0
|
||||
20250314,210200,4047912065,5170,5170,5170,5170,0
|
||||
20250314,210100,4047912065,5170,5170,5170,5170,0
|
||||
20250314,210000,4047912065,5170,5170,5170,5170,0
|
||||
20250314,205900,4047912065,5170,5170,5170,5170,0
|
||||
20250314,205800,4047912065,5170,5170,5170,5170,0
|
||||
20250314,205700,4047912065,5170,5170,5170,5170,0
|
||||
20250314,205600,4047912065,5170,5170,5170,5170,0
|
||||
20250314,205500,4047912065,5170,5170,5170,5170,0
|
||||
20250314,205400,4047912065,5170,5170,5170,5170,0
|
||||
20250314,205300,4047912065,5170,5170,5170,5170,0
|
||||
20250314,205200,4047912065,5170,5170,5170,5170,0
|
||||
20250314,205100,4047912065,5170,5170,5170,5170,0
|
||||
20250314,205000,4047912065,5170,5170,5170,5170,0
|
||||
20250314,204900,4047912065,5170,5170,5170,5170,0
|
||||
20250314,204800,4047912065,5170,5170,5170,5170,0
|
||||
20250314,204700,4047912065,5170,5170,5170,5170,0
|
||||
20250314,204600,4047912065,5170,5170,5170,5170,0
|
||||
20250314,204500,4047912065,5170,5170,5170,5170,21825
|
||||
20250314,204400,4047912065,5170,5170,5170,5170,0
|
||||
20250314,204300,4047912065,5170,5170,5170,5170,0
|
||||
20250314,204200,4047912065,5170,5170,5170,5170,0
|
||||
20250314,204100,4047912065,5170,5170,5170,5170,0
|
||||
20250314,204000,4047912065,5170,5170,5170,5170,0
|
||||
20250314,203900,4047912065,5170,5170,5170,5170,0
|
||||
20250314,203800,4047912065,5170,5170,5170,5170,0
|
||||
20250314,203700,4047912065,5170,5170,5170,5170,0
|
||||
20250314,203600,4047912065,5170,5170,5170,5170,0
|
||||
20250314,203500,4047912065,5170,5170,5170,5170,0
|
||||
20250314,203400,4047912065,5170,5170,5170,5170,0
|
||||
20250314,203300,4047912065,5170,5170,5170,5170,0
|
||||
20250314,203200,4047912065,5170,5170,5170,5170,0
|
||||
20250314,203100,4047912065,5170,5170,5170,5170,0
|
||||
20250314,203000,4047912065,5170,5170,5170,5170,0
|
||||
20250314,202900,4047912065,5170,5170,5170,5170,0
|
||||
20250314,202800,4047912065,5170,5170,5170,5170,0
|
||||
20250314,202700,4047912065,5170,5170,5170,5170,0
|
||||
20250314,202600,4047912065,5170,5170,5170,5170,0
|
||||
20250314,202500,4047912065,5170,5170,5170,5170,0
|
||||
20250314,202400,4047912065,5170,5170,5170,5170,0
|
||||
20250314,202300,4047912065,5170,5170,5170,5170,0
|
||||
20250314,202200,4047912065,5170,5170,5170,5170,0
|
||||
20250314,202100,4047912065,5170,5170,5170,5170,0
|
||||
20250314,202000,4047912065,5170,5170,5170,5170,0
|
||||
20250314,201900,4047912065,5170,5170,5170,5170,0
|
||||
20250314,201800,4047912065,5170,5170,5170,5170,0
|
||||
20250314,201700,4047912065,5170,5170,5170,5170,0
|
||||
20250314,201600,4047912065,5170,5170,5170,5170,0
|
||||
20250314,201500,4047912065,5170,5170,5170,5170,21825
|
||||
20250314,201400,4047912065,5170,5170,5170,5170,0
|
||||
20250314,201300,4047912065,5170,5170,5170,5170,0
|
||||
20250314,201200,4047912065,5170,5170,5170,5170,0
|
||||
20250314,201100,4047912065,5170,5170,5170,5170,0
|
||||
20250314,201000,4047912065,5170,5170,5170,5170,0
|
||||
20250314,200900,4047912065,5170,5170,5170,5170,0
|
||||
20250314,200800,4047912065,5170,5170,5170,5170,0
|
||||
20250314,200700,4047912065,5170,5170,5170,5170,0
|
||||
20250314,200600,4047912065,5170,5170,5170,5170,0
|
||||
20250314,200500,4047912065,5170,5170,5170,5170,0
|
||||
20250314,200400,4047912065,5170,5170,5170,5170,0
|
||||
20250314,200300,4047912065,5170,5170,5170,5170,0
|
||||
20250314,200200,4047912065,5170,5170,5170,5170,0
|
||||
20250314,200100,4047912065,5170,5170,5170,5170,0
|
||||
20250314,200000,4047912065,5170,5170,5170,5170,0
|
||||
20250314,195900,4047912065,5170,5170,5170,5170,0
|
||||
20250314,195800,4047912065,5170,5170,5170,5170,0
|
||||
20250314,195700,4047912065,5170,5170,5170,5170,0
|
||||
20250314,195600,4047912065,5170,5170,5170,5170,0
|
||||
20250314,195500,4047912065,5170,5170,5170,5170,0
|
||||
20250314,195400,4047912065,5170,5170,5170,5170,0
|
||||
20250314,195300,4047912065,5170,5170,5170,5170,0
|
||||
20250314,195200,4047912065,5170,5170,5170,5170,0
|
||||
20250314,195100,4047912065,5170,5170,5170,5170,0
|
||||
20250314,195000,4047912065,5170,5170,5170,5170,0
|
||||
20250314,194900,4047912065,5170,5170,5170,5170,0
|
||||
20250314,194800,4047912065,5170,5170,5170,5170,0
|
||||
20250314,194700,4047912065,5170,5170,5170,5170,0
|
||||
20250314,194600,4047912065,5170,5170,5170,5170,0
|
||||
20250314,194500,4047912065,5170,5170,5170,5170,21825
|
||||
20250314,194400,4047912065,5170,5170,5170,5170,0
|
||||
20250314,194300,4047912065,5170,5170,5170,5170,0
|
||||
20250314,194200,4047912065,5170,5170,5170,5170,0
|
||||
20250314,194100,4047912065,5170,5170,5170,5170,0
|
||||
20250314,194000,4047912065,5170,5170,5170,5170,0
|
||||
20250314,193900,4047912065,5170,5170,5170,5170,0
|
||||
20250314,193800,4047912065,5170,5170,5170,5170,0
|
||||
20250314,193700,4047912065,5170,5170,5170,5170,0
|
||||
20250314,193600,4047912065,5170,5170,5170,5170,0
|
||||
20250314,193500,4047912065,5170,5170,5170,5170,0
|
||||
20250314,193400,4047912065,5170,5170,5170,5170,0
|
||||
20250314,193300,4047912065,5170,5170,5170,5170,0
|
||||
20250314,193200,4047912065,5170,5170,5170,5170,0
|
||||
20250314,193100,4047912065,5170,5170,5170,5170,0
|
||||
20250314,193000,4047912065,5170,5170,5170,5170,0
|
||||
20250314,192900,4047912065,5170,5170,5170,5170,0
|
||||
20250314,192800,4047912065,5170,5170,5170,5170,0
|
||||
20250314,192700,4047912065,5170,5170,5170,5170,0
|
||||
20250314,192600,4047912065,5170,5170,5170,5170,0
|
||||
20250314,192500,4047912065,5170,5170,5170,5170,0
|
||||
20250314,192400,4047912065,5170,5170,5170,5170,0
|
||||
20250314,192300,4047912065,5170,5170,5170,5170,0
|
||||
20250314,192200,4047912065,5170,5170,5170,5170,0
|
||||
20250314,192100,4047912065,5170,5170,5170,5170,0
|
||||
20250314,192000,4047912065,5170,5170,5170,5170,0
|
||||
20250314,191900,4047912065,5170,5170,5170,5170,0
|
||||
20250314,191800,4047912065,5170,5170,5170,5170,0
|
||||
20250314,191700,4047912065,5170,5170,5170,5170,0
|
||||
20250314,191600,4047912065,5170,5170,5170,5170,0
|
||||
20250314,191500,4047912065,5170,5170,5170,5170,21825
|
||||
20250314,191400,4047912065,5170,5170,5170,5170,0
|
||||
20250314,191300,4047912065,5170,5170,5170,5170,0
|
||||
20250314,191200,4047912065,5170,5170,5170,5170,0
|
||||
20250314,191100,4047912065,5170,5170,5170,5170,0
|
||||
20250314,191000,4047912065,5170,5170,5170,5170,0
|
||||
20250314,190900,4047912065,5170,5170,5170,5170,0
|
||||
20250314,190800,4047912065,5170,5170,5170,5170,0
|
||||
20250314,190700,4047912065,5170,5170,5170,5170,0
|
||||
20250314,190600,4047912065,5170,5170,5170,5170,0
|
||||
20250314,190500,4047912065,5170,5170,5170,5170,0
|
||||
20250314,190400,4047912065,5170,5170,5170,5170,0
|
||||
20250314,190300,4047912065,5170,5170,5170,5170,0
|
||||
20250314,190200,4047912065,5170,5170,5170,5170,0
|
||||
20250314,190100,4047912065,5170,5170,5170,5170,0
|
||||
20250314,190000,4047912065,5170,5170,5170,5170,0
|
||||
20250314,185900,4047912065,5170,5170,5170,5170,0
|
||||
20250314,185800,4047912065,5170,5170,5170,5170,0
|
||||
20250314,185700,4047912065,5170,5170,5170,5170,0
|
||||
20250314,185600,4047912065,5170,5170,5170,5170,0
|
||||
20250314,185500,4047912065,5170,5170,5170,5170,0
|
||||
20250314,185400,4047912065,5170,5170,5170,5170,0
|
||||
20250314,185300,4047912065,5170,5170,5170,5170,0
|
||||
20250314,185200,4047912065,5170,5170,5170,5170,0
|
||||
20250314,185100,4047912065,5170,5170,5170,5170,0
|
||||
20250314,185000,4047912065,5170,5170,5170,5170,0
|
||||
20250314,184900,4047912065,5170,5170,5170,5170,0
|
||||
20250314,184800,4047912065,5170,5170,5170,5170,0
|
||||
20250314,184700,4047912065,5170,5170,5170,5170,0
|
||||
20250314,184600,4047912065,5170,5170,5170,5170,0
|
||||
20250314,184500,4047912065,5170,5170,5170,5170,21825
|
||||
20250314,184400,4047912065,5170,5170,5170,5170,0
|
||||
20250314,184300,4047912065,5170,5170,5170,5170,0
|
||||
20250314,184200,4047912065,5170,5170,5170,5170,0
|
||||
20250314,184100,4047912065,5170,5170,5170,5170,0
|
||||
20250314,184000,4047912065,5170,5170,5170,5170,0
|
||||
20250314,183900,4047912065,5170,5170,5170,5170,0
|
||||
20250314,183800,4047912065,5170,5170,5170,5170,0
|
||||
20250314,183700,4047912065,5170,5170,5170,5170,0
|
||||
20250314,183600,4047912065,5170,5170,5170,5170,0
|
||||
20250314,183500,4047912065,5170,5170,5170,5170,0
|
||||
20250314,183400,4047912065,5170,5170,5170,5170,0
|
||||
20250314,183300,4047912065,5170,5170,5170,5170,0
|
||||
20250314,183200,4047912065,5170,5170,5170,5170,0
|
||||
20250314,183100,4047912065,5170,5170,5170,5170,0
|
||||
20250314,183000,4047912065,5170,5170,5170,5170,0
|
||||
20250314,182900,4047912065,5170,5170,5170,5170,0
|
||||
20250314,182800,4047912065,5170,5170,5170,5170,0
|
||||
20250314,182700,4047912065,5170,5170,5170,5170,0
|
||||
20250314,182600,4047912065,5170,5170,5170,5170,0
|
||||
20250314,182500,4047912065,5170,5170,5170,5170,0
|
||||
20250314,182400,4047912065,5170,5170,5170,5170,0
|
||||
20250314,182300,4047912065,5170,5170,5170,5170,0
|
||||
20250314,182200,4047912065,5170,5170,5170,5170,0
|
||||
20250314,182100,4047912065,5170,5170,5170,5170,0
|
||||
20250314,182000,4047912065,5170,5170,5170,5170,0
|
||||
20250314,181900,4047912065,5170,5170,5170,5170,0
|
||||
20250314,181800,4047912065,5170,5170,5170,5170,0
|
||||
20250314,181700,4047912065,5170,5170,5170,5170,0
|
||||
20250314,181600,4047912065,5170,5170,5170,5170,0
|
||||
20250314,181500,4047912065,5170,5170,5170,5170,21825
|
||||
20250314,181400,4047912065,5170,5170,5170,5170,0
|
||||
20250314,181300,4047912065,5170,5170,5170,5170,0
|
||||
20250314,181200,4047912065,5170,5170,5170,5170,0
|
||||
20250314,181100,4047912065,5170,5170,5170,5170,0
|
||||
20250314,181000,4047912065,5170,5170,5170,5170,0
|
||||
20250314,180900,4047912065,5170,5170,5170,5170,0
|
||||
20250314,180800,4047912065,5170,5170,5170,5170,0
|
||||
20250314,180700,4047912065,5170,5170,5170,5170,0
|
||||
20250314,180600,4047912065,5170,5170,5170,5170,0
|
||||
20250314,180500,4047912065,5170,5170,5170,5170,0
|
||||
20250314,180400,4047912065,5170,5170,5170,5170,0
|
||||
20250314,180300,4047912065,5170,5170,5170,5170,0
|
||||
20250314,180200,4047912065,5170,5170,5170,5170,0
|
||||
20250314,180100,4047912065,5170,5170,5170,5170,0
|
||||
20250314,180000,4047912065,5170,5170,5170,5170,0
|
||||
20250314,175900,4047912065,5170,5170,5170,5170,0
|
||||
20250314,175800,4047912065,5170,5170,5170,5170,0
|
||||
20250314,175700,4047912065,5170,5170,5170,5170,0
|
||||
20250314,175600,4047912065,5170,5170,5170,5170,0
|
||||
20250314,175500,4047912065,5170,5170,5170,5170,0
|
||||
20250314,175400,4047912065,5170,5170,5170,5170,0
|
||||
20250314,175300,4047912065,5170,5170,5170,5170,0
|
||||
20250314,175200,4047912065,5170,5170,5170,5170,0
|
||||
20250314,175100,4047912065,5170,5170,5170,5170,0
|
||||
20250314,175000,4047912065,5170,5170,5170,5170,0
|
||||
20250314,174900,4047912065,5170,5170,5170,5170,0
|
||||
20250314,174800,4047912065,5170,5170,5170,5170,0
|
||||
20250314,174700,4047912065,5170,5170,5170,5170,0
|
||||
20250314,174600,4047912065,5170,5170,5170,5170,0
|
||||
20250314,174500,4047912065,5170,5170,5170,5170,21825
|
||||
20250314,174400,4047912065,5170,5170,5170,5170,0
|
||||
20250314,174300,4047912065,5170,5170,5170,5170,0
|
||||
20250314,174200,4047912065,5170,5170,5170,5170,0
|
||||
20250314,174100,4047912065,5170,5170,5170,5170,0
|
||||
20250314,174000,4047912065,5170,5170,5170,5170,0
|
||||
20250314,173900,4047912065,5170,5170,5170,5170,0
|
||||
20250314,173800,4047912065,5170,5170,5170,5170,0
|
||||
20250314,173700,4047912065,5170,5170,5170,5170,0
|
||||
20250314,173600,4047912065,5170,5170,5170,5170,0
|
||||
20250314,173500,4047912065,5170,5170,5170,5170,0
|
||||
20250314,173400,4047912065,5170,5170,5170,5170,0
|
||||
20250314,173300,4047912065,5170,5170,5170,5170,0
|
||||
20250314,173200,4047912065,5170,5170,5170,5170,0
|
||||
20250314,173100,4047912065,5170,5170,5170,5170,0
|
||||
20250314,173000,4047912065,5170,5170,5170,5170,0
|
||||
20250314,172900,4047912065,5170,5170,5170,5170,0
|
||||
20250314,172800,4047912065,5170,5170,5170,5170,0
|
||||
20250314,172700,4047912065,5170,5170,5170,5170,0
|
||||
20250314,172600,4047912065,5170,5170,5170,5170,0
|
||||
20250314,172500,4047912065,5170,5170,5170,5170,0
|
||||
20250314,172400,4047912065,5170,5170,5170,5170,0
|
||||
20250314,172300,4047912065,5170,5170,5170,5170,0
|
||||
20250314,172200,4047912065,5170,5170,5170,5170,0
|
||||
20250314,172100,4047912065,5170,5170,5170,5170,0
|
||||
20250314,172000,4047912065,5170,5170,5170,5170,0
|
||||
20250314,171900,4047912065,5170,5170,5170,5170,0
|
||||
20250314,171800,4047912065,5170,5170,5170,5170,0
|
||||
20250314,171700,4047912065,5170,5170,5170,5170,0
|
||||
20250314,171600,4047912065,5170,5170,5170,5170,0
|
||||
20250314,171500,4047912065,5170,5170,5170,5170,21825
|
||||
20250314,171400,4047912065,5170,5170,5170,5170,0
|
||||
20250314,171300,4047912065,5170,5170,5170,5170,0
|
||||
20250314,171200,4047912065,5170,5170,5170,5170,0
|
||||
20250314,171100,4047912065,5170,5170,5170,5170,0
|
||||
20250314,171000,4047912065,5170,5170,5170,5170,0
|
||||
20250314,170900,4047912065,5170,5170,5170,5170,0
|
||||
20250314,170800,4047912065,5170,5170,5170,5170,0
|
||||
20250314,170700,4047912065,5170,5170,5170,5170,0
|
||||
20250314,170600,4047912065,5170,5170,5170,5170,0
|
||||
20250314,170500,4047912065,5170,5170,5170,5170,0
|
||||
20250314,170400,4047912065,5170,5170,5170,5170,0
|
||||
20250314,170300,4047912065,5170,5170,5170,5170,0
|
||||
20250314,170200,4047912065,5170,5170,5170,5170,0
|
||||
20250314,170100,4047912065,5170,5170,5170,5170,0
|
||||
20250314,170000,4047912065,5170,5170,5170,5170,0
|
||||
20250314,165900,4047912065,5170,5170,5170,5170,0
|
||||
20250314,165800,4047912065,5170,5170,5170,5170,0
|
||||
20250314,165700,4047912065,5170,5170,5170,5170,0
|
||||
20250314,165600,4047912065,5170,5170,5170,5170,0
|
||||
20250314,165500,4047912065,5170,5170,5170,5170,0
|
||||
20250314,165400,4047912065,5170,5170,5170,5170,0
|
||||
20250314,165300,4047912065,5170,5170,5170,5170,0
|
||||
20250314,165200,4047912065,5170,5170,5170,5170,0
|
||||
20250314,165100,4047912065,5170,5170,5170,5170,0
|
||||
20250314,165000,4047912065,5170,5170,5170,5170,0
|
||||
20250314,164900,4047912065,5170,5170,5170,5170,0
|
||||
20250314,164800,4047912065,5170,5170,5170,5170,0
|
||||
20250314,164700,4047912065,5170,5170,5170,5170,0
|
||||
20250314,164600,4047912065,5170,5170,5170,5170,0
|
||||
20250314,164500,4047912065,5170,5170,5170,5170,21825
|
||||
20250314,164400,4047912065,5170,5170,5170,5170,0
|
||||
20250314,164300,4047912065,5170,5170,5170,5170,0
|
||||
20250314,164200,4047912065,5170,5170,5170,5170,0
|
||||
20250314,164100,4047912065,5170,5170,5170,5170,0
|
||||
20250314,164000,4047912065,5170,5170,5170,5170,0
|
||||
20250314,163900,4047912065,5170,5170,5170,5170,0
|
||||
20250314,163800,4047912065,5170,5170,5170,5170,0
|
||||
20250314,163700,4047912065,5170,5170,5170,5170,0
|
||||
20250314,163600,4047912065,5170,5170,5170,5170,0
|
||||
20250314,163500,4047912065,5170,5170,5170,5170,0
|
||||
20250314,163400,4047912065,5170,5170,5170,5170,0
|
||||
20250314,163300,4047912065,5170,5170,5170,5170,0
|
||||
20250314,163200,4047912065,5170,5170,5170,5170,0
|
||||
20250314,163100,4047912065,5170,5170,5170,5170,0
|
||||
20250314,163000,4047912065,5170,5170,5170,5170,0
|
||||
20250314,162900,4047912065,5170,5170,5170,5170,0
|
||||
20250314,162800,4047912065,5170,5170,5170,5170,0
|
||||
20250314,162700,4047912065,5170,5170,5170,5170,0
|
||||
20250314,162600,4047912065,5170,5170,5170,5170,0
|
||||
20250314,162500,4047912065,5170,5170,5170,5170,0
|
||||
20250314,162400,4047912065,5170,5170,5170,5170,0
|
||||
20250314,162300,4047912065,5170,5170,5170,5170,0
|
||||
20250314,162200,4047912065,5170,5170,5170,5170,0
|
||||
20250314,162100,4047912065,5170,5170,5170,5170,0
|
||||
20250314,162000,4047912065,5170,5170,5170,5170,0
|
||||
20250314,161900,4047912065,5170,5170,5170,5170,0
|
||||
20250314,161800,4047912065,5170,5170,5170,5170,0
|
||||
20250314,161700,4047912065,5170,5170,5170,5170,0
|
||||
20250314,161600,4047912065,5170,5170,5170,5170,0
|
||||
20250314,161500,4047912065,5170,5170,5170,5170,21825
|
||||
20250314,161400,4047912065,5170,5170,5170,5170,0
|
||||
20250314,161300,4047912065,5170,5170,5170,5170,0
|
||||
20250314,161200,4047912065,5170,5170,5170,5170,0
|
||||
20250314,161100,4047912065,5170,5170,5170,5170,0
|
||||
20250314,161000,4047912065,5170,5170,5170,5170,0
|
||||
20250314,160900,4047912065,5170,5170,5170,5170,0
|
||||
20250314,160800,4047912065,5170,5170,5170,5170,0
|
||||
20250314,160700,4047912065,5170,5170,5170,5170,0
|
||||
20250314,160600,4047912065,5170,5170,5170,5170,0
|
||||
20250314,160500,4047912065,5170,5170,5170,5170,0
|
||||
20250314,160400,4047912065,5170,5170,5170,5170,0
|
||||
20250314,160300,4047912065,5170,5170,5170,5170,0
|
||||
20250314,160200,4047912065,5170,5170,5170,5170,0
|
||||
20250314,160100,4047912065,5170,5170,5170,5170,0
|
||||
20250314,160000,4047912065,5170,5170,5170,5170,0
|
||||
20250314,155900,4047912065,5170,5170,5170,5170,0
|
||||
20250314,155800,4047912065,5170,5170,5170,5170,0
|
||||
20250314,155700,4047912065,5170,5170,5170,5170,0
|
||||
20250314,155600,4047912065,5170,5170,5170,5170,0
|
||||
20250314,155500,4047912065,5170,5170,5170,5170,0
|
||||
20250314,155400,4047912065,5170,5170,5170,5170,0
|
||||
20250314,155300,4047912065,5170,5170,5170,5170,0
|
||||
20250314,155200,4047912065,5170,5170,5170,5170,0
|
||||
20250314,155100,4047912065,5170,5170,5170,5170,0
|
||||
20250314,155000,4047912065,5170,5170,5170,5170,0
|
||||
20250314,154900,4047912065,5170,5170,5170,5170,0
|
||||
20250314,154800,4047912065,5170,5170,5170,5170,0
|
||||
20250314,154700,4047912065,5170,5170,5170,5170,0
|
||||
20250314,154600,4047912065,5170,5170,5170,5170,0
|
||||
20250314,154500,4047912065,5170,5170,5170,5170,21825
|
||||
20250314,154400,4047912065,5170,5170,5170,5170,0
|
||||
20250314,154300,4047912065,5170,5170,5170,5170,0
|
||||
20250314,154200,4047912065,5170,5170,5170,5170,0
|
||||
20250314,154100,4047912065,5170,5170,5170,5170,0
|
||||
20250314,154000,4047912065,5170,5170,5170,5170,0
|
||||
20250314,153900,4047912065,5170,5170,5170,5170,0
|
||||
20250314,153800,4047912065,5170,5170,5170,5170,0
|
||||
20250314,153700,4047912065,5170,5170,5170,5170,0
|
||||
20250314,153600,4047912065,5170,5170,5170,5170,0
|
||||
20250314,153500,4047912065,5170,5170,5170,5170,0
|
||||
20250314,153400,4047912065,5170,5170,5170,5170,0
|
||||
20250314,153300,4047912065,5170,5170,5170,5170,0
|
||||
20250314,153200,4047912065,5170,5170,5170,5170,0
|
||||
20250314,153100,4047912065,5170,5170,5170,5170,0
|
||||
20250314,153000,4047912065,5170,5170,5170,5170,21825
|
||||
20250314,152900,3935076815,5190,5190,5190,5190,0
|
||||
20250314,152800,3935076815,5190,5190,5190,5190,0
|
||||
20250314,152700,3935076815,5190,5190,5190,5190,0
|
||||
20250314,152600,3935076815,5190,5190,5190,5190,0
|
||||
20250314,152500,3935076815,5190,5190,5190,5190,0
|
||||
20250314,152400,3935076815,5190,5190,5190,5190,0
|
||||
20250314,152300,3935076815,5190,5190,5190,5190,0
|
||||
20250314,152200,3935076815,5190,5190,5190,5190,0
|
||||
20250314,152100,3935076815,5190,5190,5190,5190,0
|
||||
20250314,152000,3935076815,5190,5190,5190,5190,0
|
||||
20250314,151900,3935076815,5190,5195,5195,5190,3389
|
||||
20250314,151800,3917480115,5195,5190,5195,5190,1149
|
||||
20250314,151700,3911514215,5200,5190,5200,5180,1728
|
||||
20250314,151600,3902542005,5190,5210,5210,5190,1470
|
||||
20250314,151500,3894909715,5210,5200,5210,5190,1327
|
||||
20250314,151400,3888008455,5190,5190,5190,5190,1103
|
||||
20250314,151300,3882283885,5200,5190,5200,5180,613
|
||||
20250314,151200,3879103675,5190,5190,5210,5190,1503
|
||||
20250314,151100,3871292715,5190,5200,5200,5190,773
|
||||
20250314,151000,3867275855,5190,5190,5190,5190,304
|
||||
20250314,150900,3865698095,5190,5190,5210,5190,232
|
||||
20250314,150800,3864493695,5190,5200,5210,5190,1623
|
||||
20250314,150700,3856067595,5200,5200,5200,5190,566
|
||||
20250314,150600,3853125975,5200,5200,5200,5200,577
|
||||
20250314,150500,3850125575,5190,5190,5200,5190,397
|
||||
20250314,150400,3848065135,5190,5190,5220,5190,271
|
||||
20250314,150300,3846658595,5200,5190,5220,5190,759
|
||||
20250314,150200,3842709985,5190,5210,5210,5190,2182
|
||||
20250314,150100,3831372355,5200,5200,5220,5200,765
|
||||
20250314,150000,3827387385,5210,5190,5210,5190,2656
|
||||
20250314,145900,3813573445,5190,5200,5200,5190,56
|
||||
20250314,145800,3813282255,5210,5210,5210,5210,10
|
||||
20250314,145700,3813230155,5200,5190,5200,5190,1005
|
||||
20250314,145600,3808012655,5190,5200,5200,5190,2184
|
||||
20250314,145500,3796656965,5200,5210,5210,5190,386
|
||||
20250314,145400,3794650445,5190,5200,5210,5190,1346
|
||||
20250314,145300,3787662445,5200,5210,5210,5200,362
|
||||
20250314,145200,3785777245,5210,5190,5210,5180,516
|
||||
20250314,145100,3783097985,5190,5200,5220,5190,2784
|
||||
20250314,145000,3768644905,5200,5200,5200,5200,1443
|
||||
20250314,144900,3761141305,5200,5210,5210,5200,834
|
||||
20250314,144800,3756799125,5210,5210,5210,5210,70
|
||||
20250314,144700,3756434425,5200,5220,5220,5200,1305
|
||||
20250314,144600,3749635265,5220,5210,5220,5210,345
|
||||
20250314,144500,3747837795,5220,5210,5220,5210,587
|
||||
20250314,144400,3744779445,5210,5220,5220,5210,120
|
||||
20250314,144300,3744153145,5220,5220,5220,5220,8
|
||||
20250314,144200,3744111385,5220,5230,5230,5220,59
|
||||
20250314,144100,3743803395,5230,5230,5230,5230,7
|
||||
20250314,144000,3743766785,5230,5220,5230,5220,2
|
||||
20250314,143900,3743756335,5220,5210,5220,5200,1424
|
||||
20250314,143800,3736339565,5210,5220,5220,5200,5868
|
||||
20250314,143700,3705810945,5230,5220,5230,5220,6
|
||||
20250314,143600,3705779595,5230,5240,5240,5210,2033
|
||||
20250314,143500,3695168295,5240,5250,5250,5240,4
|
||||
20250314,143400,3695147325,5240,5240,5250,5240,77
|
||||
20250314,143300,3694743695,5240,5240,5240,5235,270
|
||||
20250314,143200,3693328910,5250,5240,5250,5240,453
|
||||
20250314,143100,3690954985,5240,5235,5240,5235,37
|
||||
20250314,143000,3690761175,5240,5240,5240,5240,3
|
||||
20250314,142900,3690745455,5230,5245,5245,5230,507
|
||||
20250314,142800,3688092305,5240,5250,5250,5240,694
|
||||
20250314,142700,3684455235,5250,5260,5260,5250,106
|
||||
20250314,142600,3683897695,5260,5240,5260,5240,61
|
||||
20250314,142500,3683577835,5240,5250,5270,5240,1114
|
||||
20250314,142400,3677723145,5240,5240,5240,5240,184
|
||||
20250314,142300,3676758985,5260,5240,5260,5240,358
|
||||
20250314,142200,3674882865,5240,5250,5250,5230,690
|
||||
20250314,142100,3671267515,5250,5250,5250,5250,28
|
||||
20250314,142000,3671120515,5250,5230,5250,5230,589
|
||||
20250314,141900,3668033905,5240,5240,5240,5240,341
|
||||
20250314,141800,3666247065,5240,5240,5240,5240,266
|
||||
20250314,141700,3664853225,5240,5240,5240,5240,0
|
||||
20250314,141600,3664853225,5240,5250,5250,5240,15
|
||||
20250314,141500,3664774575,5240,5240,5240,5240,5
|
||||
20250314,141400,3664748375,5230,5230,5230,5230,295
|
||||
20250314,141300,3663205525,5250,5250,5250,5250,868
|
||||
20250314,141200,3658648525,5230,5250,5250,5230,570
|
||||
20250314,141100,3655659715,5250,5240,5250,5240,80
|
||||
20250314,141000,3655240505,5240,5230,5240,5230,1038
|
||||
20250314,140900,3649811755,5250,5240,5250,5230,547
|
||||
20250314,140800,3646948645,5240,5240,5240,5240,10
|
||||
20250314,140700,3646896245,5240,5230,5240,5230,20
|
||||
20250314,140600,3646791545,5230,5240,5240,5230,12
|
||||
20250314,140500,3646728765,5240,5240,5240,5240,81
|
||||
20250314,140400,3646304325,5250,5250,5250,5250,2
|
||||
20250314,140300,3646293825,5250,5250,5255,5250,85
|
||||
20250314,140200,3645847525,5240,5240,5240,5240,371
|
||||
20250314,140100,3643903485,5240,5260,5260,5240,310
|
||||
20250314,140000,3642277795,5260,5240,5260,5220,1858
|
||||
20250314,135900,3632534895,5240,5220,5240,5220,347
|
||||
20250314,135800,3630721935,5220,5220,5220,5220,59
|
||||
20250314,135700,3630413955,5220,5220,5220,5220,1423
|
||||
20250314,135600,3622985895,5230,5240,5240,5230,22
|
||||
20250314,135500,3622870625,5240,5220,5240,5220,106
|
||||
20250314,135400,3622317265,5230,5240,5240,5230,62
|
||||
20250314,135300,3621992495,5230,5230,5230,5230,1
|
||||
20250314,135200,3621987265,5240,5240,5240,5240,25
|
||||
20250314,135100,3621856265,5240,5240,5240,5240,0
|
||||
20250314,135000,3621856265,5240,5230,5240,5230,523
|
||||
20250314,134900,3619115965,5230,5230,5230,5230,1
|
||||
20250314,134800,3619110735,5220,5240,5240,5220,15
|
||||
20250314,134700,3619032355,5240,5230,5240,5230,20
|
||||
20250314,134600,3618927565,5240,5210,5240,5210,1001
|
||||
20250314,134500,3613712325,5230,5220,5230,5210,867
|
||||
20250314,134400,3609190965,5210,5210,5210,5210,802
|
||||
20250314,134300,3605012545,5210,5210,5210,5210,627
|
||||
20250314,134200,3601745875,5230,5230,5230,5230,1
|
||||
20250314,134100,3601740645,5230,5220,5230,5210,150
|
||||
20250314,134000,3600957075,5220,5220,5220,5220,146
|
||||
20250314,133900,3600194955,5220,5220,5220,5210,1067
|
||||
20250314,133800,3594629755,5220,5230,5230,5220,264
|
||||
20250314,133700,3593251585,5220,5220,5220,5220,501
|
||||
20250314,133600,3590636365,5220,5220,5220,5220,0
|
||||
20250314,133500,3590636365,5220,5220,5220,5220,55
|
||||
20250314,133400,3590349265,5220,5230,5230,5220,1188
|
||||
20250314,133300,3584147635,5230,5220,5230,5220,233
|
||||
20250314,133200,3582931175,5230,5230,5230,5220,578
|
||||
20250314,133100,3579911015,5230,5230,5230,5230,11
|
||||
20250314,133000,3579853485,5230,5230,5230,5220,57
|
||||
20250314,132900,3579555875,5230,5230,5230,5230,13
|
||||
20250314,132800,3579487885,5220,5220,5220,5220,23
|
||||
20250314,132700,3579367825,5220,5230,5230,5220,1475
|
||||
20250314,132600,3571668275,5230,5230,5230,5230,5
|
||||
20250314,132500,3571642125,5230,5220,5250,5220,13
|
||||
20250314,132400,3571574225,5220,5220,5220,5220,253
|
||||
20250314,132300,3570253565,5220,5230,5230,5220,402
|
||||
20250314,132200,3568153435,5230,5230,5230,5230,500
|
||||
20250314,132100,3565538435,5230,5240,5240,5230,725
|
||||
20250314,132000,3561745565,5230,5240,5240,5230,501
|
||||
20250314,131900,3559123875,5220,5230,5230,5220,1966
|
||||
20250314,131800,3548846695,5230,5230,5230,5230,13
|
||||
20250314,131700,3548778705,5230,5270,5270,5230,1410
|
||||
20250314,131600,3541394805,5270,5270,5270,5240,604
|
||||
20250314,131500,3538225655,5260,5240,5260,5240,304
|
||||
20250314,131400,3536626635,5240,5260,5260,5240,136
|
||||
20250314,131300,3535913975,5260,5250,5260,5240,47
|
||||
20250314,131200,3535667275,5240,5260,5260,5240,719
|
||||
20250314,131100,3531892805,5270,5260,5270,5260,243
|
||||
20250314,131000,3530614615,5260,5260,5260,5260,698
|
||||
20250314,130900,3526943135,5260,5260,5260,5260,10
|
||||
20250314,130800,3526890535,5260,5260,5260,5260,26
|
||||
20250314,130700,3526753775,5260,5260,5260,5260,10
|
||||
20250314,130600,3526701175,5260,5260,5260,5260,144
|
||||
20250314,130500,3525943735,5250,5260,5260,5250,191
|
||||
20250314,130400,3524939095,5260,5260,5260,5260,27
|
||||
20250314,130300,3524797075,5270,5270,5270,5270,27
|
||||
20250314,130200,3524654785,5270,5270,5270,5270,12
|
||||
20250314,130100,3524591545,5260,5260,5260,5260,247
|
||||
20250314,130000,3523292325,5260,5250,5260,5250,1528
|
||||
20250314,125900,3515270315,5260,5260,5260,5250,109
|
||||
20250314,125800,3514697705,5260,5260,5260,5260,216
|
||||
20250314,125700,3513561545,5270,5270,5270,5270,22
|
||||
20250314,125600,3513445605,5280,5280,5280,5280,22
|
||||
20250314,125500,3513329445,5280,5260,5280,5260,102
|
||||
20250314,125400,3512792865,5270,5260,5280,5260,205
|
||||
20250314,125300,3511712515,5260,5260,5260,5260,117
|
||||
20250314,125200,3511097095,5260,5270,5270,5260,281
|
||||
20250314,125100,3509616235,5270,5270,5270,5270,398
|
||||
20250314,125000,3507518775,5270,5260,5270,5260,72
|
||||
20250314,124900,3507140045,5260,5260,5270,5260,7
|
||||
20250314,124800,3507103215,5260,5260,5260,5260,1139
|
||||
20250314,124700,3501112075,5260,5260,5260,5260,506
|
||||
20250314,124600,3498450515,5260,5250,5260,5250,442
|
||||
20250314,124500,3496127155,5240,5240,5240,5240,5
|
||||
20250314,124400,3496100955,5240,5240,5240,5240,0
|
||||
20250314,124300,3496100955,5240,5240,5240,5240,735
|
||||
20250314,124200,3492249555,5240,5260,5260,5240,1015
|
||||
20250314,124100,3486910755,5230,5260,5260,5230,61
|
||||
20250314,124000,3486590915,5260,5260,5260,5260,206
|
||||
20250314,123900,3485507355,5230,5250,5250,5230,432
|
||||
20250314,123800,3483245815,5250,5250,5260,5250,672
|
||||
20250314,123700,3479717435,5250,5260,5260,5250,365
|
||||
20250314,123600,3477800325,5260,5270,5270,5260,263
|
||||
20250314,123500,3476415360,5270,5270,5270,5270,158
|
||||
20250314,123400,3475582700,5265,5260,5270,5260,420
|
||||
20250314,123300,3473372375,5260,5260,5260,5260,101
|
||||
20250314,123200,3472841115,5250,5260,5260,5250,30
|
||||
20250314,123100,3472683585,5260,5250,5260,5250,24
|
||||
20250314,123000,3472557395,5250,5250,5250,5250,0
|
||||
20250314,122900,3472557395,5250,5250,5250,5250,0
|
||||
20250314,122800,3472557395,5250,5260,5260,5250,22
|
||||
20250314,122700,3472441885,5260,5260,5260,5260,3
|
||||
20250314,122600,3472426105,5260,5250,5260,5250,338
|
||||
20250314,122500,3470648575,5260,5250,5260,5250,25
|
||||
20250314,122400,3470517085,5260,5240,5260,5230,679
|
||||
20250314,122300,3466952275,5230,5250,5250,5230,100
|
||||
20250314,122200,3466428275,5250,5230,5250,5230,105
|
||||
20250314,122100,3465879025,5230,5230,5230,5230,31
|
||||
20250314,122000,3465716895,5230,5250,5250,5230,7
|
||||
20250314,121900,3465680235,5240,5240,5240,5240,0
|
||||
20250314,121800,3465680235,5240,5240,5250,5240,285
|
||||
20250314,121700,3464186815,5250,5250,5250,5250,108
|
||||
20250314,121600,3463619815,5230,5230,5250,5230,144
|
||||
20250314,121500,3462864275,5230,5240,5240,5230,31
|
||||
20250314,121400,3462701855,5240,5240,5240,5240,448
|
||||
20250314,121300,3460354335,5210,5210,5210,5210,0
|
||||
20250314,121200,3460354335,5210,5210,5210,5210,0
|
||||
20250314,121100,3460354335,5210,5240,5240,5210,78
|
||||
20250314,121000,3459947925,5210,5220,5220,5210,1030
|
||||
20250314,120900,3454581555,5210,5210,5210,5210,2
|
||||
20250314,120800,3454571135,5200,5210,5250,5200,1177
|
||||
20250314,120700,3448446375,5210,5220,5220,5210,644
|
||||
20250314,120600,3445084735,5220,5230,5230,5220,1034
|
||||
20250314,120500,3439687085,5230,5230,5230,5230,14
|
||||
20250314,120400,3439613865,5230,5240,5250,5230,236
|
||||
20250314,120300,3438379495,5250,5230,5250,5220,430
|
||||
20250314,120200,3436126335,5230,5220,5230,5210,1329
|
||||
20250314,120100,3429194895,5220,5230,5230,5220,3
|
||||
20250314,120000,3429179215,5240,5260,5260,5190,5591
|
||||
20250314,115900,3400100995,5260,5260,5260,5260,0
|
||||
20250314,115800,3400100995,5260,5250,5260,5210,3919
|
||||
20250314,115700,3379653945,5270,5270,5270,5270,33
|
||||
20250314,115600,3379480035,5270,5270,5270,5270,300
|
||||
20250314,115500,3377899035,5270,5270,5270,5270,2
|
||||
20250314,115400,3377888495,5220,5250,5250,5220,1504
|
||||
20250314,115300,3370017775,5250,5260,5260,5250,260
|
||||
20250314,115200,3368652725,5270,5260,5270,5260,220
|
||||
20250314,115100,3367495335,5260,5260,5260,5260,23
|
||||
20250314,115000,3367374355,5280,5260,5280,5260,156
|
||||
20250314,114900,3366552765,5280,5280,5280,5280,0
|
||||
20250314,114800,3366552765,5280,5280,5280,5280,0
|
||||
20250314,114700,3366552765,5280,5280,5280,5280,3
|
||||
20250314,114600,3366536925,5280,5280,5280,5280,2
|
||||
20250314,114500,3366526365,5280,5280,5280,5280,18
|
||||
20250314,114400,3366431325,5260,5270,5270,5260,1455
|
||||
20250314,114300,3358764475,5270,5280,5280,5270,310
|
||||
20250314,114200,3357129125,5270,5270,5270,5270,20
|
||||
20250314,114100,3357023725,5270,5270,5270,5270,100
|
||||
20250314,114000,3356496725,5270,5280,5280,5270,178
|
||||
20250314,113900,3355556925,5280,5280,5280,5280,1
|
||||
20250314,113800,3355551645,5280,5280,5280,5270,927
|
||||
20250314,113700,3350657095,5280,5280,5280,5280,52
|
||||
20250314,113600,3350382535,5280,5280,5280,5280,22
|
||||
20250314,113500,3350266375,5270,5270,5270,5270,3
|
||||
20250314,113400,3350250565,5280,5280,5280,5280,33
|
||||
20250314,113300,3350076325,5280,5280,5280,5280,34
|
||||
20250314,113200,3349896805,5270,5265,5270,5260,281
|
||||
20250314,113100,3348416035,5265,5260,5265,5260,53
|
||||
20250314,113000,3348137245,5260,5260,5260,5260,0
|
||||
20250314,112900,3348137245,5260,5260,5260,5260,0
|
||||
20250314,112800,3348137245,5260,5260,5260,5260,0
|
||||
20250314,112700,3348137245,5260,5270,5280,5250,1009
|
||||
20250314,112600,3342819545,5260,5260,5260,5260,39
|
||||
20250314,112500,3342614405,5270,5270,5270,5270,276
|
||||
20250314,112400,3341159885,5270,5270,5270,5270,1376
|
||||
20250314,112300,3333908365,5270,5290,5290,5270,1364
|
||||
20250314,112200,3326707035,5290,5280,5290,5280,364
|
||||
20250314,112100,3324784745,5280,5280,5280,5280,359
|
||||
20250314,112000,3322889225,5280,5290,5290,5280,366
|
||||
20250314,111900,3320955575,5280,5260,5280,5260,1551
|
||||
20250314,111800,3312774505,5260,5240,5260,5240,119
|
||||
20250314,111700,3312149125,5240,5240,5240,5240,29
|
||||
20250314,111600,3311997165,5230,5230,5230,5230,27
|
||||
20250314,111500,3311855955,5210,5210,5210,5210,0
|
||||
20250314,111400,3311855955,5210,5250,5250,5210,1080
|
||||
20250314,111300,3306203465,5250,5260,5260,5250,945
|
||||
20250314,111200,3301235505,5260,5270,5270,5250,666
|
||||
20250314,111100,3297733975,5270,5270,5270,5270,35
|
||||
20250314,111000,3297549525,5270,5270,5270,5250,11
|
||||
20250314,110900,3297491575,5270,5270,5270,5250,47
|
||||
20250314,110800,3297243905,5280,5280,5280,5280,1
|
||||
20250314,110700,3297238625,5250,5280,5280,5250,6
|
||||
20250314,110600,3297207035,5260,5280,5290,5260,503
|
||||
20250314,110500,3294551205,5250,5260,5270,5250,597
|
||||
20250314,110400,3291414675,5280,5280,5280,5260,106
|
||||
20250314,110300,3290856045,5270,5280,5280,5270,873
|
||||
20250314,110200,3286254715,5280,5280,5300,5280,1239
|
||||
20250314,110100,3279703405,5280,5240,5280,5240,1033
|
||||
20250314,110000,3274249435,5280,5250,5280,5240,520
|
||||
20250314,105900,3271510755,5250,5220,5250,5220,2145
|
||||
20250314,105800,3260263845,5220,5230,5250,5220,308
|
||||
20250314,105700,3258653125,5230,5200,5230,5200,36
|
||||
20250314,105600,3258465195,5220,5190,5220,5190,230
|
||||
20250314,105500,3257268545,5210,5200,5210,5200,1459
|
||||
20250314,105400,3249681695,5200,5190,5200,5190,73
|
||||
20250314,105300,3249302285,5190,5190,5190,5190,1168
|
||||
20250314,105200,3243240365,5190,5190,5200,5190,372
|
||||
20250314,105100,3241306785,5200,5200,5200,5190,744
|
||||
20250314,105000,3237445365,5200,5200,5200,5200,22
|
||||
20250314,104900,3237330965,5200,5220,5220,5190,848
|
||||
20250314,104800,3232921375,5200,5210,5220,5190,2446
|
||||
20250314,104700,3220215715,5220,5220,5220,5220,2
|
||||
20250314,104600,3220205275,5230,5230,5230,5210,31
|
||||
20250314,104500,3220043685,5230,5230,5230,5220,97
|
||||
20250314,104400,3219536625,5230,5220,5230,5220,21
|
||||
20250314,104300,3219426975,5220,5200,5220,5200,17
|
||||
20250314,104200,3219338435,5220,5220,5220,5220,1
|
||||
20250314,104100,3219333215,5220,5220,5220,5210,673
|
||||
20250314,104000,3215826675,5220,5210,5220,5210,55
|
||||
20250314,103900,3215540095,5220,5200,5220,5200,229
|
||||
20250314,103800,3214347375,5220,5220,5230,5220,175
|
||||
20250314,103700,3213433705,5220,5200,5220,5190,6168
|
||||
20250314,103600,3181345775,5200,5200,5200,5195,816
|
||||
20250314,103500,3177102580,5195,5170,5200,5170,689
|
||||
20250314,103400,3173527305,5180,5170,5200,5170,909
|
||||
20250314,103300,3168821955,5180,5200,5210,5180,3248
|
||||
20250314,103200,3151965565,5200,5200,5220,5200,4480
|
||||
20250314,103100,3128664925,5220,5210,5220,5200,627
|
||||
20250314,103000,3125398445,5200,5210,5220,5200,997
|
||||
20250314,102900,3120208385,5210,5210,5210,5210,284
|
||||
20250314,102800,3118728745,5210,5230,5230,5210,416
|
||||
20250314,102700,3116560485,5210,5240,5240,5200,2797
|
||||
20250314,102600,3101984255,5250,5230,5250,5220,754
|
||||
20250314,102500,3098041525,5240,5220,5240,5220,477
|
||||
20250314,102400,3095550725,5220,5220,5230,5210,3541
|
||||
20250314,102300,3077068805,5220,5230,5250,5220,1271
|
||||
20250314,102200,3070428135,5250,5250,5250,5230,280
|
||||
20250314,102100,3068959605,5250,5240,5250,5230,2679
|
||||
20250314,102000,3054935015,5240,5240,5240,5230,1276
|
||||
20250314,101900,3048257905,5240,5250,5250,5240,68
|
||||
20250314,101800,3047901015,5240,5250,5250,5240,918
|
||||
20250314,101700,3043089935,5240,5240,5250,5240,1166
|
||||
20250314,101600,3036980085,5240,5230,5250,5230,936
|
||||
20250314,101500,3032075805,5240,5250,5260,5230,4014
|
||||
20250314,101400,3011034335,5260,5270,5270,5250,6281
|
||||
20250314,101300,2977983585,5270,5300,5300,5270,1112
|
||||
20250314,101200,2972118425,5310,5310,5310,5290,574
|
||||
20250314,101100,2969078225,5310,5300,5310,5290,109
|
||||
20250314,101000,2968500935,5300,5290,5300,5290,370
|
||||
20250314,100900,2966541005,5290,5280,5290,5270,116
|
||||
20250314,100800,2965928585,5280,5280,5290,5280,1120
|
||||
20250314,100700,2960014785,5280,5280,5280,5270,45
|
||||
20250314,100600,2959777245,5270,5270,5290,5270,2528
|
||||
20250314,100500,2946444695,5270,5290,5290,5270,1336
|
||||
20250314,100400,2939389795,5290,5290,5290,5290,765
|
||||
20250314,100300,2935342945,5290,5300,5300,5280,996
|
||||
20250314,100200,2930083415,5280,5290,5290,5280,2835
|
||||
20250314,100100,2915100325,5290,5310,5310,5290,972
|
||||
20250314,100000,2909955405,5300,5300,5300,5290,660
|
||||
20250314,095900,2906457555,5300,5310,5310,5300,2985
|
||||
20250314,095800,2890632125,5310,5320,5320,5310,1247
|
||||
20250314,095700,2884001455,5320,5320,5330,5320,562
|
||||
20250314,095600,2881010245,5320,5310,5320,5310,806
|
||||
20250314,095500,2876730095,5320,5320,5330,5320,1326
|
||||
20250314,095400,2869663455,5330,5310,5330,5310,690
|
||||
20250314,095300,2865999375,5320,5320,5320,5320,231
|
||||
20250314,095200,2864770455,5320,5320,5320,5310,1032
|
||||
20250314,095100,2859288045,5320,5320,5320,5320,1000
|
||||
20250314,095000,2853968045,5320,5340,5340,5320,3766
|
||||
20250314,094900,2833929145,5340,5360,5360,5320,151
|
||||
20250314,094800,2833121075,5360,5350,5360,5320,2148
|
||||
20250314,094700,2821659295,5340,5350,5360,5340,2729
|
||||
20250314,094600,2807056695,5340,5360,5360,5340,1045
|
||||
20250314,094500,2801463445,5360,5340,5370,5340,2117
|
||||
20250314,094400,2790131915,5340,5340,5350,5320,2422
|
||||
20250314,094300,2777188935,5340,5320,5340,5310,3833
|
||||
20250314,094200,2756788105,5320,5300,5320,5300,3280
|
||||
20250314,094100,2739358845,5300,5310,5310,5300,2135
|
||||
20250314,094000,2728022895,5310,5310,5310,5300,559
|
||||
20250314,093900,2725054615,5310,5320,5320,5310,753
|
||||
20250314,093800,2721052945,5320,5290,5330,5290,9055
|
||||
20250314,093700,2673014845,5280,5290,5300,5270,3979
|
||||
20250314,093600,2651999985,5290,5310,5330,5290,4189
|
||||
20250314,093500,2629766165,5320,5320,5320,5320,1781
|
||||
20250314,093400,2620291245,5310,5320,5320,5310,478
|
||||
20250314,093300,2617750605,5310,5340,5340,5310,416
|
||||
20250314,093200,2615537715,5340,5330,5340,5330,830
|
||||
20250314,093100,2611111485,5340,5320,5340,5310,232
|
||||
20250314,093000,2609876705,5290,5310,5340,5290,904
|
||||
20250314,092900,2605080515,5290,5310,5320,5290,6475
|
||||
20250314,092800,2570780875,5310,5320,5330,5310,1203
|
||||
20250314,092700,2564378135,5300,5330,5330,5300,1080
|
||||
20250314,092600,2558641185,5310,5310,5340,5290,1907
|
||||
20250314,092500,2548502925,5300,5270,5300,5270,5072
|
||||
20250314,092400,2521700445,5290,5270,5290,5260,6246
|
||||
20250314,092300,2488799705,5270,5300,5310,5270,5102
|
||||
20250314,092200,2461847645,5300,5320,5320,5280,13406
|
||||
20250314,092100,2390773835,5320,5330,5330,5310,9248
|
||||
20250314,092000,2341633215,5320,5375,5380,5320,14761
|
||||
20250314,091900,2262723945,5400,5400,5430,5380,13256
|
||||
20250314,091800,2191120055,5380,5400,5400,5370,3317
|
||||
20250314,091700,2173269135,5400,5430,5430,5400,7263
|
||||
20250314,091600,2133963575,5420,5360,5420,5350,9607
|
||||
20250314,091500,2082311115,5370,5370,5390,5350,6156
|
||||
20250314,091400,2049271375,5370,5360,5390,5350,2863
|
||||
20250314,091300,2033911345,5350,5350,5390,5340,5806
|
||||
20250314,091200,2002834045,5350,5350,5370,5340,11717
|
||||
20250314,091100,1940148695,5350,5400,5400,5350,10141
|
||||
20250314,091000,1885663225,5400,5410,5440,5380,15497
|
||||
20250314,090900,1802002415,5410,5470,5470,5350,28625
|
||||
20250314,090800,1647279255,5440,5460,5510,5440,34865
|
||||
20250314,090700,1456576605,5450,5490,5490,5430,25591
|
||||
20250314,090600,1316887085,5470,5400,5500,5300,42374
|
||||
20250314,090500,1088163365,5400,5450,5520,5370,63425
|
||||
20250314,090400,742672815,5480,5320,5490,5300,36381
|
||||
20250314,090300,546058320,5320,5280,5320,5260,9690
|
||||
20250314,090200,494754700,5280,5260,5330,5240,19756
|
||||
20250314,090100,390056700,5240,5140,5250,5120,14987
|
||||
20250314,090000,312262130,5120,5310,5320,5110,59273
|
||||
|
Reference in New Issue
Block a user