Update 2025-03-14 3452 candle_min
This commit is contained in:
767
432980/min/candle-20250314.csv
Normal file
767
432980/min/candle-20250314.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,214500,265271677,4215,4215,4215,4215,2132
|
||||
20250314,214400,265271677,4215,4215,4215,4215,0
|
||||
20250314,214300,265271677,4215,4215,4215,4215,0
|
||||
20250314,214200,265271677,4215,4215,4215,4215,0
|
||||
20250314,214100,265271677,4215,4215,4215,4215,0
|
||||
20250314,214000,265271677,4215,4215,4215,4215,0
|
||||
20250314,213900,265271677,4215,4215,4215,4215,0
|
||||
20250314,213800,265271677,4215,4215,4215,4215,0
|
||||
20250314,213700,265271677,4215,4215,4215,4215,0
|
||||
20250314,213600,265271677,4215,4215,4215,4215,0
|
||||
20250314,213500,265271677,4215,4215,4215,4215,0
|
||||
20250314,213400,265271677,4215,4215,4215,4215,0
|
||||
20250314,213300,265271677,4215,4215,4215,4215,0
|
||||
20250314,213200,265271677,4215,4215,4215,4215,0
|
||||
20250314,213100,265271677,4215,4215,4215,4215,0
|
||||
20250314,213000,265271677,4215,4215,4215,4215,0
|
||||
20250314,212900,265271677,4215,4215,4215,4215,0
|
||||
20250314,212800,265271677,4215,4215,4215,4215,0
|
||||
20250314,212700,265271677,4215,4215,4215,4215,0
|
||||
20250314,212600,265271677,4215,4215,4215,4215,0
|
||||
20250314,212500,265271677,4215,4215,4215,4215,0
|
||||
20250314,212400,265271677,4215,4215,4215,4215,0
|
||||
20250314,212300,265271677,4215,4215,4215,4215,0
|
||||
20250314,212200,265271677,4215,4215,4215,4215,0
|
||||
20250314,212100,265271677,4215,4215,4215,4215,0
|
||||
20250314,212000,265271677,4215,4215,4215,4215,0
|
||||
20250314,211900,265271677,4215,4215,4215,4215,0
|
||||
20250314,211800,265271677,4215,4215,4215,4215,0
|
||||
20250314,211700,265271677,4215,4215,4215,4215,0
|
||||
20250314,211600,265271677,4215,4215,4215,4215,0
|
||||
20250314,211500,265271677,4215,4215,4215,4215,2132
|
||||
20250314,211400,265271677,4215,4215,4215,4215,0
|
||||
20250314,211300,265271677,4215,4215,4215,4215,0
|
||||
20250314,211200,265271677,4215,4215,4215,4215,0
|
||||
20250314,211100,265271677,4215,4215,4215,4215,0
|
||||
20250314,211000,265271677,4215,4215,4215,4215,0
|
||||
20250314,210900,265271677,4215,4215,4215,4215,0
|
||||
20250314,210800,265271677,4215,4215,4215,4215,0
|
||||
20250314,210700,265271677,4215,4215,4215,4215,0
|
||||
20250314,210600,265271677,4215,4215,4215,4215,0
|
||||
20250314,210500,265271677,4215,4215,4215,4215,0
|
||||
20250314,210400,265271677,4215,4215,4215,4215,0
|
||||
20250314,210300,265271677,4215,4215,4215,4215,0
|
||||
20250314,210200,265271677,4215,4215,4215,4215,0
|
||||
20250314,210100,265271677,4215,4215,4215,4215,0
|
||||
20250314,210000,265271677,4215,4215,4215,4215,0
|
||||
20250314,205900,265271677,4215,4215,4215,4215,0
|
||||
20250314,205800,265271677,4215,4215,4215,4215,0
|
||||
20250314,205700,265271677,4215,4215,4215,4215,0
|
||||
20250314,205600,265271677,4215,4215,4215,4215,0
|
||||
20250314,205500,265271677,4215,4215,4215,4215,0
|
||||
20250314,205400,265271677,4215,4215,4215,4215,0
|
||||
20250314,205300,265271677,4215,4215,4215,4215,0
|
||||
20250314,205200,265271677,4215,4215,4215,4215,0
|
||||
20250314,205100,265271677,4215,4215,4215,4215,0
|
||||
20250314,205000,265271677,4215,4215,4215,4215,0
|
||||
20250314,204900,265271677,4215,4215,4215,4215,0
|
||||
20250314,204800,265271677,4215,4215,4215,4215,0
|
||||
20250314,204700,265271677,4215,4215,4215,4215,0
|
||||
20250314,204600,265271677,4215,4215,4215,4215,0
|
||||
20250314,204500,265271677,4215,4215,4215,4215,2132
|
||||
20250314,204400,265271677,4215,4215,4215,4215,0
|
||||
20250314,204300,265271677,4215,4215,4215,4215,0
|
||||
20250314,204200,265271677,4215,4215,4215,4215,0
|
||||
20250314,204100,265271677,4215,4215,4215,4215,0
|
||||
20250314,204000,265271677,4215,4215,4215,4215,0
|
||||
20250314,203900,265271677,4215,4215,4215,4215,0
|
||||
20250314,203800,265271677,4215,4215,4215,4215,0
|
||||
20250314,203700,265271677,4215,4215,4215,4215,0
|
||||
20250314,203600,265271677,4215,4215,4215,4215,0
|
||||
20250314,203500,265271677,4215,4215,4215,4215,0
|
||||
20250314,203400,265271677,4215,4215,4215,4215,0
|
||||
20250314,203300,265271677,4215,4215,4215,4215,0
|
||||
20250314,203200,265271677,4215,4215,4215,4215,0
|
||||
20250314,203100,265271677,4215,4215,4215,4215,0
|
||||
20250314,203000,265271677,4215,4215,4215,4215,0
|
||||
20250314,202900,265271677,4215,4215,4215,4215,0
|
||||
20250314,202800,265271677,4215,4215,4215,4215,0
|
||||
20250314,202700,265271677,4215,4215,4215,4215,0
|
||||
20250314,202600,265271677,4215,4215,4215,4215,0
|
||||
20250314,202500,265271677,4215,4215,4215,4215,0
|
||||
20250314,202400,265271677,4215,4215,4215,4215,0
|
||||
20250314,202300,265271677,4215,4215,4215,4215,0
|
||||
20250314,202200,265271677,4215,4215,4215,4215,0
|
||||
20250314,202100,265271677,4215,4215,4215,4215,0
|
||||
20250314,202000,265271677,4215,4215,4215,4215,0
|
||||
20250314,201900,265271677,4215,4215,4215,4215,0
|
||||
20250314,201800,265271677,4215,4215,4215,4215,0
|
||||
20250314,201700,265271677,4215,4215,4215,4215,0
|
||||
20250314,201600,265271677,4215,4215,4215,4215,0
|
||||
20250314,201500,265271677,4215,4215,4215,4215,2132
|
||||
20250314,201400,265271677,4215,4215,4215,4215,0
|
||||
20250314,201300,265271677,4215,4215,4215,4215,0
|
||||
20250314,201200,265271677,4215,4215,4215,4215,0
|
||||
20250314,201100,265271677,4215,4215,4215,4215,0
|
||||
20250314,201000,265271677,4215,4215,4215,4215,0
|
||||
20250314,200900,265271677,4215,4215,4215,4215,0
|
||||
20250314,200800,265271677,4215,4215,4215,4215,0
|
||||
20250314,200700,265271677,4215,4215,4215,4215,0
|
||||
20250314,200600,265271677,4215,4215,4215,4215,0
|
||||
20250314,200500,265271677,4215,4215,4215,4215,0
|
||||
20250314,200400,265271677,4215,4215,4215,4215,0
|
||||
20250314,200300,265271677,4215,4215,4215,4215,0
|
||||
20250314,200200,265271677,4215,4215,4215,4215,0
|
||||
20250314,200100,265271677,4215,4215,4215,4215,0
|
||||
20250314,200000,265271677,4215,4215,4215,4215,0
|
||||
20250314,195900,265271677,4215,4215,4215,4215,0
|
||||
20250314,195800,265271677,4215,4215,4215,4215,0
|
||||
20250314,195700,265271677,4215,4215,4215,4215,0
|
||||
20250314,195600,265271677,4215,4215,4215,4215,0
|
||||
20250314,195500,265271677,4215,4215,4215,4215,0
|
||||
20250314,195400,265271677,4215,4215,4215,4215,0
|
||||
20250314,195300,265271677,4215,4215,4215,4215,0
|
||||
20250314,195200,265271677,4215,4215,4215,4215,0
|
||||
20250314,195100,265271677,4215,4215,4215,4215,0
|
||||
20250314,195000,265271677,4215,4215,4215,4215,0
|
||||
20250314,194900,265271677,4215,4215,4215,4215,0
|
||||
20250314,194800,265271677,4215,4215,4215,4215,0
|
||||
20250314,194700,265271677,4215,4215,4215,4215,0
|
||||
20250314,194600,265271677,4215,4215,4215,4215,0
|
||||
20250314,194500,265271677,4215,4215,4215,4215,2132
|
||||
20250314,194400,265271677,4215,4215,4215,4215,0
|
||||
20250314,194300,265271677,4215,4215,4215,4215,0
|
||||
20250314,194200,265271677,4215,4215,4215,4215,0
|
||||
20250314,194100,265271677,4215,4215,4215,4215,0
|
||||
20250314,194000,265271677,4215,4215,4215,4215,0
|
||||
20250314,193900,265271677,4215,4215,4215,4215,0
|
||||
20250314,193800,265271677,4215,4215,4215,4215,0
|
||||
20250314,193700,265271677,4215,4215,4215,4215,0
|
||||
20250314,193600,265271677,4215,4215,4215,4215,0
|
||||
20250314,193500,265271677,4215,4215,4215,4215,0
|
||||
20250314,193400,265271677,4215,4215,4215,4215,0
|
||||
20250314,193300,265271677,4215,4215,4215,4215,0
|
||||
20250314,193200,265271677,4215,4215,4215,4215,0
|
||||
20250314,193100,265271677,4215,4215,4215,4215,0
|
||||
20250314,193000,265271677,4215,4215,4215,4215,0
|
||||
20250314,192900,265271677,4215,4215,4215,4215,0
|
||||
20250314,192800,265271677,4215,4215,4215,4215,0
|
||||
20250314,192700,265271677,4215,4215,4215,4215,0
|
||||
20250314,192600,265271677,4215,4215,4215,4215,0
|
||||
20250314,192500,265271677,4215,4215,4215,4215,0
|
||||
20250314,192400,265271677,4215,4215,4215,4215,0
|
||||
20250314,192300,265271677,4215,4215,4215,4215,0
|
||||
20250314,192200,265271677,4215,4215,4215,4215,0
|
||||
20250314,192100,265271677,4215,4215,4215,4215,0
|
||||
20250314,192000,265271677,4215,4215,4215,4215,0
|
||||
20250314,191900,265271677,4215,4215,4215,4215,0
|
||||
20250314,191800,265271677,4215,4215,4215,4215,0
|
||||
20250314,191700,265271677,4215,4215,4215,4215,0
|
||||
20250314,191600,265271677,4215,4215,4215,4215,0
|
||||
20250314,191500,265271677,4215,4215,4215,4215,2132
|
||||
20250314,191400,265271677,4215,4215,4215,4215,0
|
||||
20250314,191300,265271677,4215,4215,4215,4215,0
|
||||
20250314,191200,265271677,4215,4215,4215,4215,0
|
||||
20250314,191100,265271677,4215,4215,4215,4215,0
|
||||
20250314,191000,265271677,4215,4215,4215,4215,0
|
||||
20250314,190900,265271677,4215,4215,4215,4215,0
|
||||
20250314,190800,265271677,4215,4215,4215,4215,0
|
||||
20250314,190700,265271677,4215,4215,4215,4215,0
|
||||
20250314,190600,265271677,4215,4215,4215,4215,0
|
||||
20250314,190500,265271677,4215,4215,4215,4215,0
|
||||
20250314,190400,265271677,4215,4215,4215,4215,0
|
||||
20250314,190300,265271677,4215,4215,4215,4215,0
|
||||
20250314,190200,265271677,4215,4215,4215,4215,0
|
||||
20250314,190100,265271677,4215,4215,4215,4215,0
|
||||
20250314,190000,265271677,4215,4215,4215,4215,0
|
||||
20250314,185900,265271677,4215,4215,4215,4215,0
|
||||
20250314,185800,265271677,4215,4215,4215,4215,0
|
||||
20250314,185700,265271677,4215,4215,4215,4215,0
|
||||
20250314,185600,265271677,4215,4215,4215,4215,0
|
||||
20250314,185500,265271677,4215,4215,4215,4215,0
|
||||
20250314,185400,265271677,4215,4215,4215,4215,0
|
||||
20250314,185300,265271677,4215,4215,4215,4215,0
|
||||
20250314,185200,265271677,4215,4215,4215,4215,0
|
||||
20250314,185100,265271677,4215,4215,4215,4215,0
|
||||
20250314,185000,265271677,4215,4215,4215,4215,0
|
||||
20250314,184900,265271677,4215,4215,4215,4215,0
|
||||
20250314,184800,265271677,4215,4215,4215,4215,0
|
||||
20250314,184700,265271677,4215,4215,4215,4215,0
|
||||
20250314,184600,265271677,4215,4215,4215,4215,0
|
||||
20250314,184500,265271677,4215,4215,4215,4215,2132
|
||||
20250314,184400,265271677,4215,4215,4215,4215,0
|
||||
20250314,184300,265271677,4215,4215,4215,4215,0
|
||||
20250314,184200,265271677,4215,4215,4215,4215,0
|
||||
20250314,184100,265271677,4215,4215,4215,4215,0
|
||||
20250314,184000,265271677,4215,4215,4215,4215,0
|
||||
20250314,183900,265271677,4215,4215,4215,4215,0
|
||||
20250314,183800,265271677,4215,4215,4215,4215,0
|
||||
20250314,183700,265271677,4215,4215,4215,4215,0
|
||||
20250314,183600,265271677,4215,4215,4215,4215,0
|
||||
20250314,183500,265271677,4215,4215,4215,4215,0
|
||||
20250314,183400,265271677,4215,4215,4215,4215,0
|
||||
20250314,183300,265271677,4215,4215,4215,4215,0
|
||||
20250314,183200,265271677,4215,4215,4215,4215,0
|
||||
20250314,183100,265271677,4215,4215,4215,4215,0
|
||||
20250314,183000,265271677,4215,4215,4215,4215,0
|
||||
20250314,182900,265271677,4215,4215,4215,4215,0
|
||||
20250314,182800,265271677,4215,4215,4215,4215,0
|
||||
20250314,182700,265271677,4215,4215,4215,4215,0
|
||||
20250314,182600,265271677,4215,4215,4215,4215,0
|
||||
20250314,182500,265271677,4215,4215,4215,4215,0
|
||||
20250314,182400,265271677,4215,4215,4215,4215,0
|
||||
20250314,182300,265271677,4215,4215,4215,4215,0
|
||||
20250314,182200,265271677,4215,4215,4215,4215,0
|
||||
20250314,182100,265271677,4215,4215,4215,4215,0
|
||||
20250314,182000,265271677,4215,4215,4215,4215,0
|
||||
20250314,181900,265271677,4215,4215,4215,4215,0
|
||||
20250314,181800,265271677,4215,4215,4215,4215,0
|
||||
20250314,181700,265271677,4215,4215,4215,4215,0
|
||||
20250314,181600,265271677,4215,4215,4215,4215,0
|
||||
20250314,181500,265271677,4215,4215,4215,4215,2132
|
||||
20250314,181400,265271677,4215,4215,4215,4215,0
|
||||
20250314,181300,265271677,4215,4215,4215,4215,0
|
||||
20250314,181200,265271677,4215,4215,4215,4215,0
|
||||
20250314,181100,265271677,4215,4215,4215,4215,0
|
||||
20250314,181000,265271677,4215,4215,4215,4215,0
|
||||
20250314,180900,265271677,4215,4215,4215,4215,0
|
||||
20250314,180800,265271677,4215,4215,4215,4215,0
|
||||
20250314,180700,265271677,4215,4215,4215,4215,0
|
||||
20250314,180600,265271677,4215,4215,4215,4215,0
|
||||
20250314,180500,265271677,4215,4215,4215,4215,0
|
||||
20250314,180400,265271677,4215,4215,4215,4215,0
|
||||
20250314,180300,265271677,4215,4215,4215,4215,0
|
||||
20250314,180200,265271677,4215,4215,4215,4215,0
|
||||
20250314,180100,265271677,4215,4215,4215,4215,0
|
||||
20250314,180000,265271677,4215,4215,4215,4215,0
|
||||
20250314,175900,265271677,4215,4215,4215,4215,0
|
||||
20250314,175800,265271677,4215,4215,4215,4215,0
|
||||
20250314,175700,265271677,4215,4215,4215,4215,0
|
||||
20250314,175600,265271677,4215,4215,4215,4215,0
|
||||
20250314,175500,265271677,4215,4215,4215,4215,0
|
||||
20250314,175400,265271677,4215,4215,4215,4215,0
|
||||
20250314,175300,265271677,4215,4215,4215,4215,0
|
||||
20250314,175200,265271677,4215,4215,4215,4215,0
|
||||
20250314,175100,265271677,4215,4215,4215,4215,0
|
||||
20250314,175000,265271677,4215,4215,4215,4215,0
|
||||
20250314,174900,265271677,4215,4215,4215,4215,0
|
||||
20250314,174800,265271677,4215,4215,4215,4215,0
|
||||
20250314,174700,265271677,4215,4215,4215,4215,0
|
||||
20250314,174600,265271677,4215,4215,4215,4215,0
|
||||
20250314,174500,265271677,4215,4215,4215,4215,2132
|
||||
20250314,174400,265271677,4215,4215,4215,4215,0
|
||||
20250314,174300,265271677,4215,4215,4215,4215,0
|
||||
20250314,174200,265271677,4215,4215,4215,4215,0
|
||||
20250314,174100,265271677,4215,4215,4215,4215,0
|
||||
20250314,174000,265271677,4215,4215,4215,4215,0
|
||||
20250314,173900,265271677,4215,4215,4215,4215,0
|
||||
20250314,173800,265271677,4215,4215,4215,4215,0
|
||||
20250314,173700,265271677,4215,4215,4215,4215,0
|
||||
20250314,173600,265271677,4215,4215,4215,4215,0
|
||||
20250314,173500,265271677,4215,4215,4215,4215,0
|
||||
20250314,173400,265271677,4215,4215,4215,4215,0
|
||||
20250314,173300,265271677,4215,4215,4215,4215,0
|
||||
20250314,173200,265271677,4215,4215,4215,4215,0
|
||||
20250314,173100,265271677,4215,4215,4215,4215,0
|
||||
20250314,173000,265271677,4215,4215,4215,4215,0
|
||||
20250314,172900,265271677,4215,4215,4215,4215,0
|
||||
20250314,172800,265271677,4215,4215,4215,4215,0
|
||||
20250314,172700,265271677,4215,4215,4215,4215,0
|
||||
20250314,172600,265271677,4215,4215,4215,4215,0
|
||||
20250314,172500,265271677,4215,4215,4215,4215,0
|
||||
20250314,172400,265271677,4215,4215,4215,4215,0
|
||||
20250314,172300,265271677,4215,4215,4215,4215,0
|
||||
20250314,172200,265271677,4215,4215,4215,4215,0
|
||||
20250314,172100,265271677,4215,4215,4215,4215,0
|
||||
20250314,172000,265271677,4215,4215,4215,4215,0
|
||||
20250314,171900,265271677,4215,4215,4215,4215,0
|
||||
20250314,171800,265271677,4215,4215,4215,4215,0
|
||||
20250314,171700,265271677,4215,4215,4215,4215,0
|
||||
20250314,171600,265271677,4215,4215,4215,4215,0
|
||||
20250314,171500,265271677,4215,4215,4215,4215,2132
|
||||
20250314,171400,265271677,4215,4215,4215,4215,0
|
||||
20250314,171300,265271677,4215,4215,4215,4215,0
|
||||
20250314,171200,265271677,4215,4215,4215,4215,0
|
||||
20250314,171100,265271677,4215,4215,4215,4215,0
|
||||
20250314,171000,265271677,4215,4215,4215,4215,0
|
||||
20250314,170900,265271677,4215,4215,4215,4215,0
|
||||
20250314,170800,265271677,4215,4215,4215,4215,0
|
||||
20250314,170700,265271677,4215,4215,4215,4215,0
|
||||
20250314,170600,265271677,4215,4215,4215,4215,0
|
||||
20250314,170500,265271677,4215,4215,4215,4215,0
|
||||
20250314,170400,265271677,4215,4215,4215,4215,0
|
||||
20250314,170300,265271677,4215,4215,4215,4215,0
|
||||
20250314,170200,265271677,4215,4215,4215,4215,0
|
||||
20250314,170100,265271677,4215,4215,4215,4215,0
|
||||
20250314,170000,265271677,4215,4215,4215,4215,0
|
||||
20250314,165900,265271677,4215,4215,4215,4215,0
|
||||
20250314,165800,265271677,4215,4215,4215,4215,0
|
||||
20250314,165700,265271677,4215,4215,4215,4215,0
|
||||
20250314,165600,265271677,4215,4215,4215,4215,0
|
||||
20250314,165500,265271677,4215,4215,4215,4215,0
|
||||
20250314,165400,265271677,4215,4215,4215,4215,0
|
||||
20250314,165300,265271677,4215,4215,4215,4215,0
|
||||
20250314,165200,265271677,4215,4215,4215,4215,0
|
||||
20250314,165100,265271677,4215,4215,4215,4215,0
|
||||
20250314,165000,265271677,4215,4215,4215,4215,0
|
||||
20250314,164900,265271677,4215,4215,4215,4215,0
|
||||
20250314,164800,265271677,4215,4215,4215,4215,0
|
||||
20250314,164700,265271677,4215,4215,4215,4215,0
|
||||
20250314,164600,265271677,4215,4215,4215,4215,0
|
||||
20250314,164500,265271677,4215,4215,4215,4215,2132
|
||||
20250314,164400,265271677,4215,4215,4215,4215,0
|
||||
20250314,164300,265271677,4215,4215,4215,4215,0
|
||||
20250314,164200,265271677,4215,4215,4215,4215,0
|
||||
20250314,164100,265271677,4215,4215,4215,4215,0
|
||||
20250314,164000,265271677,4215,4215,4215,4215,0
|
||||
20250314,163900,265271677,4215,4215,4215,4215,0
|
||||
20250314,163800,265271677,4215,4215,4215,4215,0
|
||||
20250314,163700,265271677,4215,4215,4215,4215,0
|
||||
20250314,163600,265271677,4215,4215,4215,4215,0
|
||||
20250314,163500,265271677,4215,4215,4215,4215,0
|
||||
20250314,163400,265271677,4215,4215,4215,4215,0
|
||||
20250314,163300,265271677,4215,4215,4215,4215,0
|
||||
20250314,163200,265271677,4215,4215,4215,4215,0
|
||||
20250314,163100,265271677,4215,4215,4215,4215,0
|
||||
20250314,163000,265271677,4215,4215,4215,4215,0
|
||||
20250314,162900,265271677,4215,4215,4215,4215,0
|
||||
20250314,162800,265271677,4215,4215,4215,4215,0
|
||||
20250314,162700,265271677,4215,4215,4215,4215,0
|
||||
20250314,162600,265271677,4215,4215,4215,4215,0
|
||||
20250314,162500,265271677,4215,4215,4215,4215,0
|
||||
20250314,162400,265271677,4215,4215,4215,4215,0
|
||||
20250314,162300,265271677,4215,4215,4215,4215,0
|
||||
20250314,162200,265271677,4215,4215,4215,4215,0
|
||||
20250314,162100,265271677,4215,4215,4215,4215,0
|
||||
20250314,162000,265271677,4215,4215,4215,4215,0
|
||||
20250314,161900,265271677,4215,4215,4215,4215,0
|
||||
20250314,161800,265271677,4215,4215,4215,4215,0
|
||||
20250314,161700,265271677,4215,4215,4215,4215,0
|
||||
20250314,161600,265271677,4215,4215,4215,4215,0
|
||||
20250314,161500,265271677,4215,4215,4215,4215,2132
|
||||
20250314,161400,265271677,4215,4215,4215,4215,0
|
||||
20250314,161300,265271677,4215,4215,4215,4215,0
|
||||
20250314,161200,265271677,4215,4215,4215,4215,0
|
||||
20250314,161100,265271677,4215,4215,4215,4215,0
|
||||
20250314,161000,265271677,4215,4215,4215,4215,0
|
||||
20250314,160900,265271677,4215,4215,4215,4215,0
|
||||
20250314,160800,265271677,4215,4215,4215,4215,0
|
||||
20250314,160700,265271677,4215,4215,4215,4215,0
|
||||
20250314,160600,265271677,4215,4215,4215,4215,0
|
||||
20250314,160500,265271677,4215,4215,4215,4215,0
|
||||
20250314,160400,265271677,4215,4215,4215,4215,0
|
||||
20250314,160300,265271677,4215,4215,4215,4215,0
|
||||
20250314,160200,265271677,4215,4215,4215,4215,0
|
||||
20250314,160100,265271677,4215,4215,4215,4215,0
|
||||
20250314,160000,265271677,4215,4215,4215,4215,0
|
||||
20250314,155900,265271677,4215,4215,4215,4215,0
|
||||
20250314,155800,265271677,4215,4215,4215,4215,0
|
||||
20250314,155700,265271677,4215,4215,4215,4215,0
|
||||
20250314,155600,265271677,4215,4215,4215,4215,0
|
||||
20250314,155500,265271677,4215,4215,4215,4215,0
|
||||
20250314,155400,265271677,4215,4215,4215,4215,0
|
||||
20250314,155300,265271677,4215,4215,4215,4215,0
|
||||
20250314,155200,265271677,4215,4215,4215,4215,0
|
||||
20250314,155100,265271677,4215,4215,4215,4215,0
|
||||
20250314,155000,265271677,4215,4215,4215,4215,0
|
||||
20250314,154900,265271677,4215,4215,4215,4215,0
|
||||
20250314,154800,265271677,4215,4215,4215,4215,0
|
||||
20250314,154700,265271677,4215,4215,4215,4215,0
|
||||
20250314,154600,265271677,4215,4215,4215,4215,0
|
||||
20250314,154500,265271677,4215,4215,4215,4215,2132
|
||||
20250314,154400,265271677,4215,4215,4215,4215,0
|
||||
20250314,154300,265271677,4215,4215,4215,4215,0
|
||||
20250314,154200,265271677,4215,4215,4215,4215,0
|
||||
20250314,154100,265271677,4215,4215,4215,4215,0
|
||||
20250314,154000,265271677,4215,4215,4215,4215,0
|
||||
20250314,153900,265271677,4215,4215,4215,4215,0
|
||||
20250314,153800,265271677,4215,4215,4215,4215,0
|
||||
20250314,153700,265271677,4215,4215,4215,4215,0
|
||||
20250314,153600,265271677,4215,4215,4215,4215,0
|
||||
20250314,153500,265271677,4215,4215,4215,4215,0
|
||||
20250314,153400,265271677,4215,4215,4215,4215,0
|
||||
20250314,153300,265271677,4215,4215,4215,4215,0
|
||||
20250314,153200,265271677,4215,4215,4215,4215,0
|
||||
20250314,153100,265271677,4215,4215,4215,4215,0
|
||||
20250314,153000,265271677,4215,4215,4215,4215,2132
|
||||
20250314,152900,256285297,4225,4225,4225,4225,0
|
||||
20250314,152800,256285297,4225,4225,4225,4225,0
|
||||
20250314,152700,256285297,4225,4225,4225,4225,0
|
||||
20250314,152600,256285297,4225,4225,4225,4225,0
|
||||
20250314,152500,256285297,4225,4225,4225,4225,0
|
||||
20250314,152400,256285297,4225,4225,4225,4225,0
|
||||
20250314,152300,256285297,4225,4225,4225,4225,0
|
||||
20250314,152200,256285297,4225,4225,4225,4225,0
|
||||
20250314,152100,256285297,4225,4225,4225,4225,0
|
||||
20250314,152000,256285297,4225,4225,4225,4225,0
|
||||
20250314,151900,256285297,4225,4215,4225,4215,168
|
||||
20250314,151800,255576167,4230,4230,4245,4210,3741
|
||||
20250314,151700,239785597,4245,4230,4245,4230,501
|
||||
20250314,151600,237666352,4250,4230,4250,4230,41
|
||||
20250314,151500,237492902,4250,4245,4250,4230,594
|
||||
20250314,151400,234974537,4235,4235,4250,4230,285
|
||||
20250314,151300,233768392,4250,4250,4250,4250,0
|
||||
20250314,151200,233768392,4250,4250,4250,4250,0
|
||||
20250314,151100,233768392,4250,4250,4250,4250,0
|
||||
20250314,151000,233768392,4250,4245,4250,4235,295
|
||||
20250314,150900,232518882,4250,4250,4250,4245,102
|
||||
20250314,150800,232085882,4250,4250,4260,4250,43
|
||||
20250314,150700,231903112,4260,4260,4260,4260,51
|
||||
20250314,150600,231685852,4265,4265,4265,4265,0
|
||||
20250314,150500,231685852,4265,4265,4265,4265,2
|
||||
20250314,150400,231677322,4265,4250,4265,4230,504
|
||||
20250314,150300,229541767,4270,4270,4270,4270,0
|
||||
20250314,150200,229541767,4270,4270,4270,4270,2
|
||||
20250314,150100,229533227,4270,4270,4270,4270,300
|
||||
20250314,150000,228252227,4270,4265,4270,4265,301
|
||||
20250314,145900,226967752,4265,4265,4265,4265,1
|
||||
20250314,145800,226963487,4265,4255,4265,4255,1078
|
||||
20250314,145700,222370112,4260,4260,4260,4260,0
|
||||
20250314,145600,222370112,4260,4255,4260,4255,4
|
||||
20250314,145500,222353087,4260,4260,4260,4260,0
|
||||
20250314,145400,222353087,4260,4235,4260,4235,76
|
||||
20250314,145300,222031202,4265,4265,4265,4265,0
|
||||
20250314,145200,222031202,4265,4260,4265,4260,101
|
||||
20250314,145100,221600937,4265,4265,4265,4265,0
|
||||
20250314,145000,221600937,4265,4265,4265,4265,0
|
||||
20250314,144900,221600937,4265,4265,4265,4265,0
|
||||
20250314,144800,221600937,4265,4265,4265,4265,0
|
||||
20250314,144700,221600937,4265,4265,4265,4265,0
|
||||
20250314,144600,221600937,4265,4235,4265,4235,367
|
||||
20250314,144500,220043122,4260,4260,4260,4260,0
|
||||
20250314,144400,220043122,4260,4260,4260,4260,657
|
||||
20250314,144300,217244302,4260,4250,4260,4250,139
|
||||
20250314,144200,216653432,4250,4250,4250,4250,0
|
||||
20250314,144100,216653432,4250,4250,4250,4250,0
|
||||
20250314,144000,216653432,4250,4250,4250,4250,0
|
||||
20250314,143900,216653432,4250,4250,4250,4250,0
|
||||
20250314,143800,216653432,4250,4250,4250,4250,0
|
||||
20250314,143700,216653432,4250,4250,4250,4250,0
|
||||
20250314,143600,216653432,4250,4250,4250,4250,0
|
||||
20250314,143500,216653432,4250,4245,4250,4245,130
|
||||
20250314,143400,216101512,4230,4235,4235,4230,982
|
||||
20250314,143300,211944702,4235,4235,4235,4235,0
|
||||
20250314,143200,211944702,4235,4240,4240,4235,506
|
||||
20250314,143100,209801787,4240,4240,4240,4240,103
|
||||
20250314,143000,209365067,4240,4240,4240,4240,0
|
||||
20250314,142900,209365067,4240,4240,4240,4240,0
|
||||
20250314,142800,209365067,4240,4240,4240,4240,20
|
||||
20250314,142700,209280267,4245,4245,4245,4245,1
|
||||
20250314,142600,209276022,4240,4240,4240,4240,81
|
||||
20250314,142500,208932582,4245,4245,4245,4245,0
|
||||
20250314,142400,208932582,4245,4245,4245,4245,0
|
||||
20250314,142300,208932582,4245,4245,4245,4245,347
|
||||
20250314,142200,207459567,4250,4250,4250,4250,119
|
||||
20250314,142100,206953817,4250,4250,4250,4250,0
|
||||
20250314,142000,206953817,4250,4250,4250,4250,0
|
||||
20250314,141900,206953817,4250,4250,4250,4250,0
|
||||
20250314,141800,206953817,4250,4250,4250,4250,0
|
||||
20250314,141700,206953817,4250,4250,4250,4250,0
|
||||
20250314,141600,206953817,4250,4250,4250,4250,1
|
||||
20250314,141500,206949567,4245,4245,4245,4245,14
|
||||
20250314,141400,206890137,4250,4250,4250,4250,0
|
||||
20250314,141300,206890137,4250,4250,4250,4250,0
|
||||
20250314,141200,206890137,4250,4250,4250,4250,0
|
||||
20250314,141100,206890137,4250,4250,4250,4250,0
|
||||
20250314,141000,206890137,4250,4250,4250,4250,0
|
||||
20250314,140900,206890137,4250,4250,4250,4250,0
|
||||
20250314,140800,206890137,4250,4250,4250,4250,0
|
||||
20250314,140700,206890137,4250,4245,4250,4245,312
|
||||
20250314,140600,205564197,4245,4250,4250,4245,11
|
||||
20250314,140500,205517497,4245,4245,4245,4245,0
|
||||
20250314,140400,205517497,4245,4245,4245,4245,2
|
||||
20250314,140300,205509007,4250,4250,4250,4250,0
|
||||
20250314,140200,205509007,4250,4260,4260,4250,11
|
||||
20250314,140100,205462247,4250,4250,4250,4250,0
|
||||
20250314,140000,205462247,4250,4250,4250,4250,15
|
||||
20250314,135900,205398497,4260,4260,4260,4260,100
|
||||
20250314,135800,204972497,4260,4260,4260,4260,116
|
||||
20250314,135700,204478337,4260,4260,4260,4260,25
|
||||
20250314,135600,204371837,4265,4265,4265,4265,0
|
||||
20250314,135500,204371837,4265,4265,4265,4265,0
|
||||
20250314,135400,204371837,4265,4240,4265,4240,2012
|
||||
20250314,135300,195816867,4235,4235,4235,4235,0
|
||||
20250314,135200,195816867,4235,4235,4235,4235,78
|
||||
20250314,135100,195486537,4230,4230,4230,4230,0
|
||||
20250314,135000,195486537,4230,4230,4230,4230,0
|
||||
20250314,134900,195486537,4230,4230,4230,4230,0
|
||||
20250314,134800,195486537,4230,4230,4230,4230,0
|
||||
20250314,134700,195486537,4230,4230,4230,4230,0
|
||||
20250314,134600,195486537,4230,4230,4230,4230,0
|
||||
20250314,134500,195486537,4230,4230,4230,4230,0
|
||||
20250314,134400,195486537,4230,4230,4230,4230,2
|
||||
20250314,134300,195478077,4235,4235,4235,4235,0
|
||||
20250314,134200,195478077,4235,4235,4235,4235,0
|
||||
20250314,134100,195478077,4235,4225,4235,4225,101
|
||||
20250314,134000,195051342,4235,4235,4235,4235,100
|
||||
20250314,133900,194627842,4220,4220,4220,4220,0
|
||||
20250314,133800,194627842,4220,4225,4225,4220,412
|
||||
20250314,133700,192888857,4225,4225,4225,4225,97
|
||||
20250314,133600,192479032,4235,4235,4235,4235,23
|
||||
20250314,133500,192381627,4235,4235,4235,4235,0
|
||||
20250314,133400,192381627,4235,4235,4235,4230,262
|
||||
20250314,133300,191272112,4230,4230,4230,4230,0
|
||||
20250314,133200,191272112,4230,4230,4230,4230,0
|
||||
20250314,133100,191272112,4230,4230,4230,4230,0
|
||||
20250314,133000,191272112,4230,4230,4230,4230,0
|
||||
20250314,132900,191272112,4230,4230,4230,4230,0
|
||||
20250314,132800,191272112,4230,4230,4230,4230,4
|
||||
20250314,132700,191255192,4225,4225,4225,4225,0
|
||||
20250314,132600,191255192,4225,4225,4225,4225,0
|
||||
20250314,132500,191255192,4225,4225,4225,4225,0
|
||||
20250314,132400,191255192,4225,4225,4225,4225,0
|
||||
20250314,132300,191255192,4225,4225,4225,4225,0
|
||||
20250314,132200,191255192,4225,4225,4225,4225,0
|
||||
20250314,132100,191255192,4225,4225,4225,4225,0
|
||||
20250314,132000,191255192,4225,4225,4225,4225,23
|
||||
20250314,131900,191158017,4225,4225,4225,4225,0
|
||||
20250314,131800,191158017,4225,4230,4230,4225,250
|
||||
20250314,131700,190101457,4230,4230,4230,4230,1
|
||||
20250314,131600,190097227,4230,4230,4230,4230,0
|
||||
20250314,131500,190097227,4230,4230,4230,4230,91
|
||||
20250314,131400,189712297,4230,4230,4230,4230,10
|
||||
20250314,131300,189669997,4230,4230,4230,4230,0
|
||||
20250314,131200,189669997,4230,4230,4230,4230,1
|
||||
20250314,131100,189665767,4235,4235,4235,4235,13
|
||||
20250314,131000,189610712,4235,4235,4235,4235,0
|
||||
20250314,130900,189610712,4235,4235,4235,4235,0
|
||||
20250314,130800,189610712,4235,4235,4235,4235,1
|
||||
20250314,130700,189606477,4230,4230,4230,4230,0
|
||||
20250314,130600,189606477,4230,4230,4230,4230,0
|
||||
20250314,130500,189606477,4230,4230,4230,4230,0
|
||||
20250314,130400,189606477,4230,4230,4230,4230,0
|
||||
20250314,130300,189606477,4230,4230,4230,4230,2
|
||||
20250314,130200,189598017,4235,4235,4235,4235,0
|
||||
20250314,130100,189598017,4235,4235,4235,4235,350
|
||||
20250314,130000,188115767,4240,4240,4240,4240,0
|
||||
20250314,125900,188115767,4240,4240,4240,4240,0
|
||||
20250314,125800,188115767,4240,4240,4240,4240,1
|
||||
20250314,125700,188111527,4220,4220,4220,4220,0
|
||||
20250314,125600,188111527,4220,4220,4220,4220,0
|
||||
20250314,125500,188111527,4220,4220,4220,4220,0
|
||||
20250314,125400,188111527,4220,4220,4220,4220,0
|
||||
20250314,125300,188111527,4220,4220,4220,4220,0
|
||||
20250314,125200,188111527,4220,4220,4220,4220,0
|
||||
20250314,125100,188111527,4220,4220,4220,4220,0
|
||||
20250314,125000,188111527,4220,4220,4220,4220,184
|
||||
20250314,124900,187335047,4220,4220,4220,4220,580
|
||||
20250314,124800,184887447,4240,4240,4240,4240,0
|
||||
20250314,124700,184887447,4240,4240,4240,4240,2
|
||||
20250314,124600,184878967,4220,4220,4220,4220,1
|
||||
20250314,124500,184874747,4240,4240,4240,4240,0
|
||||
20250314,124400,184874747,4240,4240,4240,4240,0
|
||||
20250314,124300,184874747,4240,4240,4240,4240,10
|
||||
20250314,124200,184832347,4240,4240,4240,4240,0
|
||||
20250314,124100,184832347,4240,4240,4240,4240,0
|
||||
20250314,124000,184832347,4240,4240,4240,4240,1
|
||||
20250314,123900,184828107,4225,4225,4225,4225,0
|
||||
20250314,123800,184828107,4225,4225,4225,4225,0
|
||||
20250314,123700,184828107,4225,4225,4225,4225,583
|
||||
20250314,123600,182364932,4240,4240,4240,4240,0
|
||||
20250314,123500,182364932,4240,4240,4240,4240,0
|
||||
20250314,123400,182364932,4240,4240,4240,4240,0
|
||||
20250314,123300,182364932,4240,4240,4240,4240,0
|
||||
20250314,123200,182364932,4240,4240,4240,4240,0
|
||||
20250314,123100,182364932,4240,4230,4240,4230,213
|
||||
20250314,123000,181463572,4230,4230,4230,4230,0
|
||||
20250314,122900,181463572,4230,4230,4230,4230,0
|
||||
20250314,122800,181463572,4230,4230,4230,4230,10
|
||||
20250314,122700,181421272,4230,4230,4230,4230,0
|
||||
20250314,122600,181421272,4230,4230,4230,4230,0
|
||||
20250314,122500,181421272,4230,4230,4230,4230,1
|
||||
20250314,122400,181417042,4230,4235,4235,4230,353
|
||||
20250314,122300,179923287,4230,4230,4230,4230,0
|
||||
20250314,122200,179923287,4230,4230,4230,4230,89
|
||||
20250314,122100,179546817,4230,4230,4230,4230,85
|
||||
20250314,122000,179187267,4225,4225,4225,4225,0
|
||||
20250314,121900,179187267,4225,4220,4225,4220,308
|
||||
20250314,121800,177885977,4225,4220,4225,4220,89
|
||||
20250314,121700,177510392,4220,4220,4220,4220,3
|
||||
20250314,121600,177497732,4215,4215,4215,4215,286
|
||||
20250314,121500,176292242,4215,4215,4215,4215,1
|
||||
20250314,121400,176288027,4235,4235,4235,4235,0
|
||||
20250314,121300,176288027,4235,4215,4235,4215,201
|
||||
20250314,121200,175440792,4215,4235,4235,4215,170
|
||||
20250314,121100,174723242,4215,4240,4240,4215,426
|
||||
20250314,121000,172927077,4215,4220,4220,4215,288
|
||||
20250314,120900,171712342,4220,4220,4220,4220,0
|
||||
20250314,120800,171712342,4220,4220,4220,4220,49
|
||||
20250314,120700,171505562,4220,4220,4220,4220,200
|
||||
20250314,120600,170661562,4220,4235,4235,4220,4099
|
||||
20250314,120500,153353707,4235,4235,4235,4235,100
|
||||
20250314,120400,152930207,4235,4235,4235,4235,0
|
||||
20250314,120300,152930207,4235,4235,4235,4235,100
|
||||
20250314,120200,152506707,4260,4260,4260,4260,0
|
||||
20250314,120100,152506707,4260,4260,4260,4260,0
|
||||
20250314,120000,152506707,4260,4260,4260,4260,0
|
||||
20250314,115900,152506707,4260,4260,4260,4260,0
|
||||
20250314,115800,152506707,4260,4255,4260,4255,23
|
||||
20250314,115700,152408732,4260,4260,4260,4260,0
|
||||
20250314,115600,152408732,4260,4260,4260,4260,0
|
||||
20250314,115500,152408732,4260,4260,4260,4260,0
|
||||
20250314,115400,152408732,4260,4260,4260,4260,0
|
||||
20250314,115300,152408732,4260,4260,4260,4260,23
|
||||
20250314,115200,152310752,4235,4235,4235,4235,100
|
||||
20250314,115100,151887252,4235,4235,4235,4235,369
|
||||
20250314,115000,150324537,4235,4235,4235,4235,0
|
||||
20250314,114900,150324537,4235,4235,4235,4235,0
|
||||
20250314,114800,150324537,4235,4235,4235,4235,0
|
||||
20250314,114700,150324537,4235,4235,4235,4235,0
|
||||
20250314,114600,150324537,4235,4235,4235,4235,70
|
||||
20250314,114500,150028087,4235,4235,4235,4235,0
|
||||
20250314,114400,150028087,4235,4235,4235,4235,23
|
||||
20250314,114300,149930682,4270,4270,4270,4270,0
|
||||
20250314,114200,149930682,4270,4270,4270,4270,0
|
||||
20250314,114100,149930682,4270,4270,4270,4270,0
|
||||
20250314,114000,149930682,4270,4265,4270,4265,39
|
||||
20250314,113900,149764302,4260,4260,4260,4260,7
|
||||
20250314,113800,149734482,4255,4255,4255,4255,117
|
||||
20250314,113700,149236647,4255,4255,4255,4255,118
|
||||
20250314,113600,148734557,4225,4260,4260,4225,1201
|
||||
20250314,113500,143657057,4235,4235,4235,4235,30
|
||||
20250314,113400,143530007,4270,4270,4270,4270,0
|
||||
20250314,113300,143530007,4270,4250,4270,4250,66
|
||||
20250314,113200,143249387,4245,4245,4245,4245,0
|
||||
20250314,113100,143249387,4245,4245,4245,4245,0
|
||||
20250314,113000,143249387,4245,4245,4245,4245,0
|
||||
20250314,112900,143249387,4245,4245,4245,4245,0
|
||||
20250314,112800,143249387,4245,4230,4245,4230,261
|
||||
20250314,112700,142145342,4230,4235,4235,4230,500
|
||||
20250314,112600,140030147,4235,4235,4235,4235,42
|
||||
20250314,112500,139852277,4245,4235,4245,4235,201
|
||||
20250314,112400,139001032,4230,4230,4230,4230,0
|
||||
20250314,112300,139001032,4230,4230,4230,4230,514
|
||||
20250314,112200,136826812,4230,4230,4230,4230,1
|
||||
20250314,112100,136822582,4250,4250,4250,4250,0
|
||||
20250314,112000,136822582,4250,4250,4250,4250,0
|
||||
20250314,111900,136822582,4250,4225,4250,4225,472
|
||||
20250314,111800,134818922,4220,4235,4235,4220,424
|
||||
20250314,111700,133023927,4250,4245,4250,4245,2
|
||||
20250314,111600,133015432,4255,4255,4255,4255,0
|
||||
20250314,111500,133015432,4255,4255,4255,4255,0
|
||||
20250314,111400,133015432,4255,4250,4255,4250,93
|
||||
20250314,111300,132619722,4235,4245,4245,4235,102
|
||||
20250314,111200,132187742,4255,4255,4255,4255,47
|
||||
20250314,111100,131987757,4255,4265,4265,4255,107
|
||||
20250314,111000,131531977,4255,4255,4255,4255,0
|
||||
20250314,110900,131531977,4255,4255,4255,4255,1
|
||||
20250314,110800,131527722,4255,4255,4255,4255,201
|
||||
20250314,110700,130672467,4260,4260,4260,4260,1
|
||||
20250314,110600,130668207,4265,4260,4265,4260,8
|
||||
20250314,110500,130634092,4252,4252,4252,4252,1
|
||||
20250314,110400,130629840,4250,4250,4250,4250,2
|
||||
20250314,110300,130621340,4270,4270,4270,4270,0
|
||||
20250314,110200,130621340,4270,4270,4270,4270,0
|
||||
20250314,110100,130621340,4270,4270,4270,4270,0
|
||||
20250314,110000,130621340,4270,4270,4270,4270,0
|
||||
20250314,105900,130621340,4270,4270,4270,4270,0
|
||||
20250314,105800,130621340,4270,4270,4270,4270,0
|
||||
20250314,105700,130621340,4270,4270,4270,4270,0
|
||||
20250314,105600,130621340,4270,4270,4270,4270,0
|
||||
20250314,105500,130621340,4270,4270,4270,4270,0
|
||||
20250314,105400,130621340,4270,4270,4270,4270,0
|
||||
20250314,105300,130621340,4270,4270,4270,4270,5
|
||||
20250314,105200,130599990,4250,4250,4250,4250,0
|
||||
20250314,105100,130599990,4250,4250,4250,4250,0
|
||||
20250314,105000,130599990,4250,4250,4250,4250,0
|
||||
20250314,104900,130599990,4250,4250,4250,4250,0
|
||||
20250314,104800,130599990,4250,4250,4250,4220,97
|
||||
20250314,104700,130190440,4250,4250,4250,4250,1
|
||||
20250314,104600,130186190,4250,4215,4250,4215,242
|
||||
20250314,104500,129158950,4245,4245,4245,4245,4
|
||||
20250314,104400,129141970,4215,4215,4215,4215,1
|
||||
20250314,104300,129137755,4245,4240,4245,4240,436
|
||||
20250314,104200,127289025,4240,4240,4240,4240,1001
|
||||
20250314,104100,123044785,4215,4215,4215,4215,1
|
||||
20250314,104000,123040570,4240,4240,4240,4240,33
|
||||
20250314,103900,122900650,4210,4215,4240,4210,164
|
||||
20250314,103800,122209430,4220,4240,4240,4220,368
|
||||
20250314,103700,120655860,4230,4230,4230,4230,131
|
||||
20250314,103600,120101730,4240,4240,4240,4240,0
|
||||
20250314,103500,120101730,4240,4230,4240,4230,16
|
||||
20250314,103400,120034040,4240,4240,4240,4240,0
|
||||
20250314,103300,120034040,4240,4240,4240,4240,0
|
||||
20250314,103200,120034040,4240,4230,4240,4230,6
|
||||
20250314,103100,120008650,4235,4240,4240,4235,603
|
||||
20250314,103000,117454430,4225,4230,4240,4225,39
|
||||
20250314,102900,117289490,4240,4230,4240,4230,75
|
||||
20250314,102800,116972230,4240,4240,4240,4240,5
|
||||
20250314,102700,116951030,4245,4245,4245,4245,0
|
||||
20250314,102600,116951030,4245,4245,4245,4245,0
|
||||
20250314,102500,116951030,4245,4235,4245,4235,325
|
||||
20250314,102400,115574605,4235,4235,4235,4235,1
|
||||
20250314,102300,115570370,4225,4250,4250,4225,578
|
||||
20250314,102200,113121995,4250,4250,4250,4250,0
|
||||
20250314,102100,113121995,4250,4260,4280,4245,1639
|
||||
20250314,102000,106150625,4280,4280,4280,4280,0
|
||||
20250314,101900,106150625,4280,4280,4280,4280,0
|
||||
20250314,101800,106150625,4280,4280,4280,4280,67
|
||||
20250314,101700,105863865,4280,4270,4280,4265,773
|
||||
20250314,101600,102566075,4275,4275,4275,4275,25
|
||||
20250314,101500,102459200,4280,4280,4280,4280,1
|
||||
20250314,101400,102454920,4280,4280,4280,4280,0
|
||||
20250314,101300,102454920,4280,4280,4280,4280,0
|
||||
20250314,101200,102454920,4280,4280,4280,4280,260
|
||||
20250314,101100,101342120,4280,4280,4280,4280,127
|
||||
20250314,101000,100798560,4280,4280,4280,4280,0
|
||||
20250314,100900,100798560,4280,4275,4280,4275,6
|
||||
20250314,100800,100772905,4280,4280,4280,4280,0
|
||||
20250314,100700,100772905,4280,4280,4280,4275,631
|
||||
20250314,100600,98074725,4290,4295,4295,4290,1964
|
||||
20250314,100500,89643695,4325,4325,4325,4325,0
|
||||
20250314,100400,89643695,4325,4325,4325,4325,0
|
||||
20250314,100300,89643695,4325,4325,4325,4325,0
|
||||
20250314,100200,89643695,4325,4325,4325,4325,0
|
||||
20250314,100100,89643695,4325,4310,4325,4295,2223
|
||||
20250314,100000,80084055,4330,4330,4330,4330,0
|
||||
20250314,095900,80084055,4330,4330,4330,4330,0
|
||||
20250314,095800,80084055,4330,4330,4330,4330,0
|
||||
20250314,095700,80084055,4330,4330,4330,4330,1
|
||||
20250314,095600,80079725,4340,4340,4340,4340,0
|
||||
20250314,095500,80079725,4340,4340,4340,4340,0
|
||||
20250314,095400,80079725,4340,4340,4340,4340,0
|
||||
20250314,095300,80079725,4340,4340,4340,4340,0
|
||||
20250314,095200,80079725,4340,4340,4340,4340,0
|
||||
20250314,095100,80079725,4340,4305,4340,4305,2
|
||||
20250314,095000,80071080,4340,4340,4340,4340,0
|
||||
20250314,094900,80071080,4340,4335,4340,4335,11
|
||||
20250314,094800,80023390,4340,4315,4340,4300,4368
|
||||
20250314,094700,61219235,4345,4345,4345,4345,1168
|
||||
20250314,094600,56144275,4345,4345,4345,4345,1
|
||||
20250314,094500,56139930,4350,4350,4350,4350,67
|
||||
20250314,094400,55848480,4315,4315,4315,4315,500
|
||||
20250314,094300,53690980,4350,4355,4355,4315,756
|
||||
20250314,094200,50412300,4365,4365,4365,4365,0
|
||||
20250314,094100,50412300,4365,4365,4365,4365,4
|
||||
20250314,094000,50394840,4365,4310,4365,4310,1247
|
||||
20250314,093900,45012895,4330,4330,4330,4330,926
|
||||
20250314,093800,41003315,4330,4330,4330,4330,1
|
||||
20250314,093700,40998985,4300,4300,4300,4300,2
|
||||
20250314,093600,40990385,4330,4330,4330,4330,38
|
||||
20250314,093500,40825845,4330,4330,4330,4330,2
|
||||
20250314,093400,40817185,4330,4330,4330,4330,0
|
||||
20250314,093300,40817185,4330,4300,4330,4300,11
|
||||
20250314,093200,40769675,4330,4310,4330,4310,90
|
||||
20250314,093100,40381595,4330,4330,4330,4330,17
|
||||
20250314,093000,40307985,4335,4310,4335,4310,3
|
||||
20250314,092900,40295030,4335,4335,4335,4335,194
|
||||
20250314,092800,39454040,4300,4320,4335,4300,1211
|
||||
20250314,092700,34228410,4295,4295,4295,4295,0
|
||||
20250314,092600,34228410,4295,4295,4295,4295,58
|
||||
20250314,092500,33979300,4320,4285,4320,4285,119
|
||||
20250314,092400,33468965,4285,4285,4285,4285,2
|
||||
20250314,092300,33460395,4325,4320,4325,4320,11
|
||||
20250314,092200,33412870,4285,4285,4285,4285,10
|
||||
20250314,092100,33370020,4335,4335,4335,4335,0
|
||||
20250314,092000,33370020,4335,4330,4335,4330,327
|
||||
20250314,091900,31953730,4330,4330,4330,4330,263
|
||||
20250314,091800,30814940,4335,4290,4335,4290,445
|
||||
20250314,091700,28901070,4290,4300,4305,4260,624
|
||||
20250314,091600,26218420,4300,4300,4310,4300,153
|
||||
20250314,091500,25560485,4290,4265,4290,4265,1134
|
||||
20250314,091400,20698990,4260,4240,4260,4240,811
|
||||
20250314,091300,17258350,4265,4240,4265,4240,62
|
||||
20250314,091200,16995020,4265,4260,4265,4260,37
|
||||
20250314,091100,16837395,4260,4255,4260,4240,229
|
||||
20250314,091000,15865665,4260,4260,4260,4260,11
|
||||
20250314,090900,15818805,4255,4255,4260,4255,64
|
||||
20250314,090800,15546480,4255,4235,4260,4235,16
|
||||
20250314,090700,15478495,4230,4230,4230,4230,24
|
||||
20250314,090600,15376975,4265,4265,4265,4265,0
|
||||
20250314,090500,15376975,4265,4265,4265,4265,0
|
||||
20250314,090400,15376975,4265,4265,4265,4265,206
|
||||
20250314,090300,14498385,4265,4265,4265,4265,0
|
||||
20250314,090200,14498385,4265,4265,4265,4230,2505
|
||||
20250314,090100,3851010,4265,4245,4265,4235,333
|
||||
20250314,090000,2438000,4240,4240,4240,4240,575
|
||||
|
Reference in New Issue
Block a user