ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

768
435620/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,768 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,214600,117243720,10560,10560,10560,10560,1
20250314,214500,117243720,10560,10560,10560,10560,0
20250314,214400,117243720,10560,10560,10560,10560,0
20250314,214300,117243720,10560,10560,10560,10560,0
20250314,214200,117243720,10560,10560,10560,10560,0
20250314,214100,117243720,10560,10560,10560,10560,0
20250314,214000,117243720,10560,10560,10560,10560,0
20250314,213900,117243720,10560,10560,10560,10560,0
20250314,213800,117243720,10560,10560,10560,10560,0
20250314,213700,117243720,10560,10560,10560,10560,0
20250314,213600,117243720,10560,10560,10560,10560,0
20250314,213500,117243720,10560,10560,10560,10560,0
20250314,213400,117243720,10560,10560,10560,10560,0
20250314,213300,117243720,10560,10560,10560,10560,0
20250314,213200,117243720,10560,10560,10560,10560,0
20250314,213100,117243720,10560,10560,10560,10560,0
20250314,213000,117243720,10560,10560,10560,10560,0
20250314,212900,117243720,10560,10560,10560,10560,0
20250314,212800,117243720,10560,10560,10560,10560,0
20250314,212700,117243720,10560,10560,10560,10560,0
20250314,212600,117243720,10560,10560,10560,10560,0
20250314,212500,117243720,10560,10560,10560,10560,0
20250314,212400,117243720,10560,10560,10560,10560,0
20250314,212300,117243720,10560,10560,10560,10560,0
20250314,212200,117243720,10560,10560,10560,10560,0
20250314,212100,117243720,10560,10560,10560,10560,0
20250314,212000,117243720,10560,10560,10560,10560,0
20250314,211900,117243720,10560,10560,10560,10560,0
20250314,211800,117243720,10560,10560,10560,10560,0
20250314,211700,117243720,10560,10560,10560,10560,0
20250314,211600,117243720,10560,10560,10560,10560,1
20250314,211500,117243720,10560,10560,10560,10560,0
20250314,211400,117243720,10560,10560,10560,10560,0
20250314,211300,117243720,10560,10560,10560,10560,0
20250314,211200,117243720,10560,10560,10560,10560,0
20250314,211100,117243720,10560,10560,10560,10560,0
20250314,211000,117243720,10560,10560,10560,10560,0
20250314,210900,117243720,10560,10560,10560,10560,0
20250314,210800,117243720,10560,10560,10560,10560,0
20250314,210700,117243720,10560,10560,10560,10560,0
20250314,210600,117243720,10560,10560,10560,10560,0
20250314,210500,117243720,10560,10560,10560,10560,0
20250314,210400,117243720,10560,10560,10560,10560,0
20250314,210300,117243720,10560,10560,10560,10560,0
20250314,210200,117243720,10560,10560,10560,10560,0
20250314,210100,117243720,10560,10560,10560,10560,0
20250314,210000,117243720,10560,10560,10560,10560,0
20250314,205900,117243720,10560,10560,10560,10560,0
20250314,205800,117243720,10560,10560,10560,10560,0
20250314,205700,117243720,10560,10560,10560,10560,0
20250314,205600,117243720,10560,10560,10560,10560,0
20250314,205500,117243720,10560,10560,10560,10560,0
20250314,205400,117243720,10560,10560,10560,10560,0
20250314,205300,117243720,10560,10560,10560,10560,0
20250314,205200,117243720,10560,10560,10560,10560,0
20250314,205100,117243720,10560,10560,10560,10560,0
20250314,205000,117243720,10560,10560,10560,10560,0
20250314,204900,117243720,10560,10560,10560,10560,0
20250314,204800,117243720,10560,10560,10560,10560,0
20250314,204700,117243720,10560,10560,10560,10560,0
20250314,204600,117243720,10560,10560,10560,10560,1
20250314,204500,117243720,10560,10560,10560,10560,0
20250314,204400,117243720,10560,10560,10560,10560,0
20250314,204300,117243720,10560,10560,10560,10560,0
20250314,204200,117243720,10560,10560,10560,10560,0
20250314,204100,117243720,10560,10560,10560,10560,0
20250314,204000,117243720,10560,10560,10560,10560,0
20250314,203900,117243720,10560,10560,10560,10560,0
20250314,203800,117243720,10560,10560,10560,10560,0
20250314,203700,117243720,10560,10560,10560,10560,0
20250314,203600,117243720,10560,10560,10560,10560,0
20250314,203500,117243720,10560,10560,10560,10560,0
20250314,203400,117243720,10560,10560,10560,10560,0
20250314,203300,117243720,10560,10560,10560,10560,0
20250314,203200,117243720,10560,10560,10560,10560,0
20250314,203100,117243720,10560,10560,10560,10560,0
20250314,203000,117243720,10560,10560,10560,10560,0
20250314,202900,117243720,10560,10560,10560,10560,0
20250314,202800,117243720,10560,10560,10560,10560,0
20250314,202700,117243720,10560,10560,10560,10560,0
20250314,202600,117243720,10560,10560,10560,10560,0
20250314,202500,117243720,10560,10560,10560,10560,0
20250314,202400,117243720,10560,10560,10560,10560,0
20250314,202300,117243720,10560,10560,10560,10560,0
20250314,202200,117243720,10560,10560,10560,10560,0
20250314,202100,117243720,10560,10560,10560,10560,0
20250314,202000,117243720,10560,10560,10560,10560,0
20250314,201900,117243720,10560,10560,10560,10560,0
20250314,201800,117243720,10560,10560,10560,10560,0
20250314,201700,117243720,10560,10560,10560,10560,0
20250314,201600,117243720,10560,10560,10560,10560,1
20250314,201500,117243720,10560,10560,10560,10560,0
20250314,201400,117243720,10560,10560,10560,10560,0
20250314,201300,117243720,10560,10560,10560,10560,0
20250314,201200,117243720,10560,10560,10560,10560,0
20250314,201100,117243720,10560,10560,10560,10560,0
20250314,201000,117243720,10560,10560,10560,10560,0
20250314,200900,117243720,10560,10560,10560,10560,0
20250314,200800,117243720,10560,10560,10560,10560,0
20250314,200700,117243720,10560,10560,10560,10560,0
20250314,200600,117243720,10560,10560,10560,10560,0
20250314,200500,117243720,10560,10560,10560,10560,0
20250314,200400,117243720,10560,10560,10560,10560,0
20250314,200300,117243720,10560,10560,10560,10560,0
20250314,200200,117243720,10560,10560,10560,10560,0
20250314,200100,117243720,10560,10560,10560,10560,0
20250314,200000,117243720,10560,10560,10560,10560,0
20250314,195900,117243720,10560,10560,10560,10560,0
20250314,195800,117243720,10560,10560,10560,10560,0
20250314,195700,117243720,10560,10560,10560,10560,0
20250314,195600,117243720,10560,10560,10560,10560,0
20250314,195500,117243720,10560,10560,10560,10560,0
20250314,195400,117243720,10560,10560,10560,10560,0
20250314,195300,117243720,10560,10560,10560,10560,0
20250314,195200,117243720,10560,10560,10560,10560,0
20250314,195100,117243720,10560,10560,10560,10560,0
20250314,195000,117243720,10560,10560,10560,10560,0
20250314,194900,117243720,10560,10560,10560,10560,0
20250314,194800,117243720,10560,10560,10560,10560,0
20250314,194700,117243720,10560,10560,10560,10560,0
20250314,194600,117243720,10560,10560,10560,10560,1
20250314,194500,117243720,10560,10560,10560,10560,0
20250314,194400,117243720,10560,10560,10560,10560,0
20250314,194300,117243720,10560,10560,10560,10560,0
20250314,194200,117243720,10560,10560,10560,10560,0
20250314,194100,117243720,10560,10560,10560,10560,0
20250314,194000,117243720,10560,10560,10560,10560,0
20250314,193900,117243720,10560,10560,10560,10560,0
20250314,193800,117243720,10560,10560,10560,10560,0
20250314,193700,117243720,10560,10560,10560,10560,0
20250314,193600,117243720,10560,10560,10560,10560,0
20250314,193500,117243720,10560,10560,10560,10560,0
20250314,193400,117243720,10560,10560,10560,10560,0
20250314,193300,117243720,10560,10560,10560,10560,0
20250314,193200,117243720,10560,10560,10560,10560,0
20250314,193100,117243720,10560,10560,10560,10560,0
20250314,193000,117243720,10560,10560,10560,10560,0
20250314,192900,117243720,10560,10560,10560,10560,0
20250314,192800,117243720,10560,10560,10560,10560,0
20250314,192700,117243720,10560,10560,10560,10560,0
20250314,192600,117243720,10560,10560,10560,10560,0
20250314,192500,117243720,10560,10560,10560,10560,0
20250314,192400,117243720,10560,10560,10560,10560,0
20250314,192300,117243720,10560,10560,10560,10560,0
20250314,192200,117243720,10560,10560,10560,10560,0
20250314,192100,117243720,10560,10560,10560,10560,0
20250314,192000,117243720,10560,10560,10560,10560,0
20250314,191900,117243720,10560,10560,10560,10560,0
20250314,191800,117243720,10560,10560,10560,10560,0
20250314,191700,117243720,10560,10560,10560,10560,0
20250314,191600,117243720,10560,10560,10560,10560,1
20250314,191500,117243720,10560,10560,10560,10560,0
20250314,191400,117243720,10560,10560,10560,10560,0
20250314,191300,117243720,10560,10560,10560,10560,0
20250314,191200,117243720,10560,10560,10560,10560,0
20250314,191100,117243720,10560,10560,10560,10560,0
20250314,191000,117243720,10560,10560,10560,10560,0
20250314,190900,117243720,10560,10560,10560,10560,0
20250314,190800,117243720,10560,10560,10560,10560,0
20250314,190700,117243720,10560,10560,10560,10560,0
20250314,190600,117243720,10560,10560,10560,10560,0
20250314,190500,117243720,10560,10560,10560,10560,0
20250314,190400,117243720,10560,10560,10560,10560,0
20250314,190300,117243720,10560,10560,10560,10560,0
20250314,190200,117243720,10560,10560,10560,10560,0
20250314,190100,117243720,10560,10560,10560,10560,0
20250314,190000,117243720,10560,10560,10560,10560,0
20250314,185900,117243720,10560,10560,10560,10560,0
20250314,185800,117243720,10560,10560,10560,10560,0
20250314,185700,117243720,10560,10560,10560,10560,0
20250314,185600,117243720,10560,10560,10560,10560,0
20250314,185500,117243720,10560,10560,10560,10560,0
20250314,185400,117243720,10560,10560,10560,10560,0
20250314,185300,117243720,10560,10560,10560,10560,0
20250314,185200,117243720,10560,10560,10560,10560,0
20250314,185100,117243720,10560,10560,10560,10560,0
20250314,185000,117243720,10560,10560,10560,10560,0
20250314,184900,117243720,10560,10560,10560,10560,0
20250314,184800,117243720,10560,10560,10560,10560,0
20250314,184700,117243720,10560,10560,10560,10560,0
20250314,184600,117243720,10560,10560,10560,10560,1
20250314,184500,117243720,10560,10560,10560,10560,0
20250314,184400,117243720,10560,10560,10560,10560,0
20250314,184300,117243720,10560,10560,10560,10560,0
20250314,184200,117243720,10560,10560,10560,10560,0
20250314,184100,117243720,10560,10560,10560,10560,0
20250314,184000,117243720,10560,10560,10560,10560,0
20250314,183900,117243720,10560,10560,10560,10560,0
20250314,183800,117243720,10560,10560,10560,10560,0
20250314,183700,117243720,10560,10560,10560,10560,0
20250314,183600,117243720,10560,10560,10560,10560,0
20250314,183500,117243720,10560,10560,10560,10560,0
20250314,183400,117243720,10560,10560,10560,10560,0
20250314,183300,117243720,10560,10560,10560,10560,0
20250314,183200,117243720,10560,10560,10560,10560,0
20250314,183100,117243720,10560,10560,10560,10560,0
20250314,183000,117243720,10560,10560,10560,10560,0
20250314,182900,117243720,10560,10560,10560,10560,0
20250314,182800,117243720,10560,10560,10560,10560,0
20250314,182700,117243720,10560,10560,10560,10560,0
20250314,182600,117243720,10560,10560,10560,10560,0
20250314,182500,117243720,10560,10560,10560,10560,0
20250314,182400,117243720,10560,10560,10560,10560,0
20250314,182300,117243720,10560,10560,10560,10560,0
20250314,182200,117243720,10560,10560,10560,10560,0
20250314,182100,117243720,10560,10560,10560,10560,0
20250314,182000,117243720,10560,10560,10560,10560,0
20250314,181900,117243720,10560,10560,10560,10560,0
20250314,181800,117243720,10560,10560,10560,10560,0
20250314,181700,117243720,10560,10560,10560,10560,0
20250314,181600,117243720,10560,10560,10560,10560,1
20250314,181500,117243720,10560,10560,10560,10560,0
20250314,181400,117243720,10560,10560,10560,10560,0
20250314,181300,117243720,10560,10560,10560,10560,0
20250314,181200,117243720,10560,10560,10560,10560,0
20250314,181100,117243720,10560,10560,10560,10560,0
20250314,181000,117243720,10560,10560,10560,10560,0
20250314,180900,117243720,10560,10560,10560,10560,0
20250314,180800,117243720,10560,10560,10560,10560,0
20250314,180700,117243720,10560,10560,10560,10560,0
20250314,180600,117243720,10560,10560,10560,10560,0
20250314,180500,117243720,10560,10560,10560,10560,0
20250314,180400,117243720,10560,10560,10560,10560,0
20250314,180300,117243720,10560,10560,10560,10560,0
20250314,180200,117243720,10560,10560,10560,10560,0
20250314,180100,117243720,10560,10560,10560,10560,0
20250314,180000,117243720,10560,10560,10560,10560,0
20250314,175900,117243720,10560,10560,10560,10560,0
20250314,175800,117243720,10560,10560,10560,10560,0
20250314,175700,117243720,10560,10560,10560,10560,0
20250314,175600,117243720,10560,10560,10560,10560,0
20250314,175500,117243720,10560,10560,10560,10560,0
20250314,175400,117243720,10560,10560,10560,10560,0
20250314,175300,117243720,10560,10560,10560,10560,0
20250314,175200,117243720,10560,10560,10560,10560,0
20250314,175100,117243720,10560,10560,10560,10560,0
20250314,175000,117243720,10560,10560,10560,10560,0
20250314,174900,117243720,10560,10560,10560,10560,0
20250314,174800,117243720,10560,10560,10560,10560,0
20250314,174700,117243720,10560,10560,10560,10560,0
20250314,174600,117243720,10560,10560,10560,10560,1
20250314,174500,117243720,10560,10560,10560,10560,0
20250314,174400,117243720,10560,10560,10560,10560,0
20250314,174300,117243720,10560,10560,10560,10560,0
20250314,174200,117243720,10560,10560,10560,10560,0
20250314,174100,117243720,10560,10560,10560,10560,0
20250314,174000,117243720,10560,10560,10560,10560,0
20250314,173900,117243720,10560,10560,10560,10560,0
20250314,173800,117243720,10560,10560,10560,10560,0
20250314,173700,117243720,10560,10560,10560,10560,0
20250314,173600,117243720,10560,10560,10560,10560,0
20250314,173500,117243720,10560,10560,10560,10560,0
20250314,173400,117243720,10560,10560,10560,10560,0
20250314,173300,117243720,10560,10560,10560,10560,0
20250314,173200,117243720,10560,10560,10560,10560,0
20250314,173100,117243720,10560,10560,10560,10560,0
20250314,173000,117243720,10560,10560,10560,10560,0
20250314,172900,117243720,10560,10560,10560,10560,0
20250314,172800,117243720,10560,10560,10560,10560,0
20250314,172700,117243720,10560,10560,10560,10560,0
20250314,172600,117243720,10560,10560,10560,10560,0
20250314,172500,117243720,10560,10560,10560,10560,0
20250314,172400,117243720,10560,10560,10560,10560,0
20250314,172300,117243720,10560,10560,10560,10560,0
20250314,172200,117243720,10560,10560,10560,10560,0
20250314,172100,117243720,10560,10560,10560,10560,0
20250314,172000,117243720,10560,10560,10560,10560,0
20250314,171900,117243720,10560,10560,10560,10560,0
20250314,171800,117243720,10560,10560,10560,10560,0
20250314,171700,117243720,10560,10560,10560,10560,0
20250314,171600,117243720,10560,10560,10560,10560,1
20250314,171500,117243720,10560,10560,10560,10560,0
20250314,171400,117243720,10560,10560,10560,10560,0
20250314,171300,117243720,10560,10560,10560,10560,0
20250314,171200,117243720,10560,10560,10560,10560,0
20250314,171100,117243720,10560,10560,10560,10560,0
20250314,171000,117243720,10560,10560,10560,10560,0
20250314,170900,117243720,10560,10560,10560,10560,0
20250314,170800,117243720,10560,10560,10560,10560,0
20250314,170700,117243720,10560,10560,10560,10560,0
20250314,170600,117243720,10560,10560,10560,10560,0
20250314,170500,117243720,10560,10560,10560,10560,0
20250314,170400,117243720,10560,10560,10560,10560,0
20250314,170300,117243720,10560,10560,10560,10560,0
20250314,170200,117243720,10560,10560,10560,10560,0
20250314,170100,117243720,10560,10560,10560,10560,0
20250314,170000,117243720,10560,10560,10560,10560,0
20250314,165900,117243720,10560,10560,10560,10560,0
20250314,165800,117243720,10560,10560,10560,10560,0
20250314,165700,117243720,10560,10560,10560,10560,0
20250314,165600,117243720,10560,10560,10560,10560,0
20250314,165500,117243720,10560,10560,10560,10560,0
20250314,165400,117243720,10560,10560,10560,10560,0
20250314,165300,117243720,10560,10560,10560,10560,0
20250314,165200,117243720,10560,10560,10560,10560,0
20250314,165100,117243720,10560,10560,10560,10560,0
20250314,165000,117243720,10560,10560,10560,10560,0
20250314,164900,117243720,10560,10560,10560,10560,0
20250314,164800,117243720,10560,10560,10560,10560,0
20250314,164700,117243720,10560,10560,10560,10560,0
20250314,164600,117243720,10560,10560,10560,10560,1
20250314,164500,117243720,10560,10560,10560,10560,0
20250314,164400,117243720,10560,10560,10560,10560,0
20250314,164300,117243720,10560,10560,10560,10560,0
20250314,164200,117243720,10560,10560,10560,10560,0
20250314,164100,117243720,10560,10560,10560,10560,0
20250314,164000,117243720,10560,10560,10560,10560,0
20250314,163900,117243720,10560,10560,10560,10560,0
20250314,163800,117243720,10560,10560,10560,10560,0
20250314,163700,117243720,10560,10560,10560,10560,0
20250314,163600,117243720,10560,10560,10560,10560,0
20250314,163500,117243720,10560,10560,10560,10560,0
20250314,163400,117243720,10560,10560,10560,10560,0
20250314,163300,117243720,10560,10560,10560,10560,0
20250314,163200,117243720,10560,10560,10560,10560,0
20250314,163100,117243720,10560,10560,10560,10560,0
20250314,163000,117243720,10560,10560,10560,10560,0
20250314,162900,117243720,10560,10560,10560,10560,0
20250314,162800,117243720,10560,10560,10560,10560,0
20250314,162700,117243720,10560,10560,10560,10560,0
20250314,162600,117243720,10560,10560,10560,10560,0
20250314,162500,117243720,10560,10560,10560,10560,0
20250314,162400,117243720,10560,10560,10560,10560,0
20250314,162300,117243720,10560,10560,10560,10560,0
20250314,162200,117243720,10560,10560,10560,10560,0
20250314,162100,117243720,10560,10560,10560,10560,0
20250314,162000,117243720,10560,10560,10560,10560,0
20250314,161900,117243720,10560,10560,10560,10560,0
20250314,161800,117243720,10560,10560,10560,10560,0
20250314,161700,117243720,10560,10560,10560,10560,0
20250314,161600,117243720,10560,10560,10560,10560,1
20250314,161500,117243720,10560,10560,10560,10560,0
20250314,161400,117243720,10560,10560,10560,10560,0
20250314,161300,117243720,10560,10560,10560,10560,0
20250314,161200,117243720,10560,10560,10560,10560,0
20250314,161100,117243720,10560,10560,10560,10560,0
20250314,161000,117243720,10560,10560,10560,10560,0
20250314,160900,117243720,10560,10560,10560,10560,0
20250314,160800,117243720,10560,10560,10560,10560,0
20250314,160700,117243720,10560,10560,10560,10560,0
20250314,160600,117243720,10560,10560,10560,10560,0
20250314,160500,117243720,10560,10560,10560,10560,0
20250314,160400,117243720,10560,10560,10560,10560,0
20250314,160300,117243720,10560,10560,10560,10560,0
20250314,160200,117243720,10560,10560,10560,10560,0
20250314,160100,117243720,10560,10560,10560,10560,0
20250314,160000,117243720,10560,10560,10560,10560,0
20250314,155900,117243720,10560,10560,10560,10560,0
20250314,155800,117243720,10560,10560,10560,10560,0
20250314,155700,117243720,10560,10560,10560,10560,0
20250314,155600,117243720,10560,10560,10560,10560,0
20250314,155500,117243720,10560,10560,10560,10560,0
20250314,155400,117243720,10560,10560,10560,10560,0
20250314,155300,117243720,10560,10560,10560,10560,0
20250314,155200,117243720,10560,10560,10560,10560,0
20250314,155100,117243720,10560,10560,10560,10560,0
20250314,155000,117243720,10560,10560,10560,10560,0
20250314,154900,117243720,10560,10560,10560,10560,0
20250314,154800,117243720,10560,10560,10560,10560,0
20250314,154700,117243720,10560,10560,10560,10560,0
20250314,154600,117243720,10560,10560,10560,10560,1
20250314,154500,117243720,10560,10560,10560,10560,0
20250314,154400,117243720,10560,10560,10560,10560,0
20250314,154300,117243720,10560,10560,10560,10560,0
20250314,154200,117243720,10560,10560,10560,10560,0
20250314,154100,117243720,10560,10560,10560,10560,0
20250314,154000,117243720,10560,10560,10560,10560,0
20250314,153900,117243720,10560,10560,10560,10560,0
20250314,153800,117243720,10560,10560,10560,10560,0
20250314,153700,117243720,10560,10560,10560,10560,0
20250314,153600,117243720,10560,10560,10560,10560,0
20250314,153500,117243720,10560,10560,10560,10560,0
20250314,153400,117243720,10560,10560,10560,10560,0
20250314,153300,117243720,10560,10560,10560,10560,0
20250314,153200,117243720,10560,10560,10560,10560,0
20250314,153100,117243720,10560,10560,10560,10560,0
20250314,153000,117243720,10560,10560,10560,10560,0
20250314,152900,117243720,10560,10560,10560,10560,0
20250314,152800,117243720,10560,10560,10560,10560,0
20250314,152700,117243720,10560,10560,10560,10560,0
20250314,152600,117243720,10560,10560,10560,10560,0
20250314,152500,117243720,10560,10560,10560,10560,0
20250314,152400,117243720,10560,10560,10560,10560,0
20250314,152300,117243720,10560,10560,10560,10560,0
20250314,152200,117243720,10560,10560,10560,10560,0
20250314,152100,117243720,10560,10560,10560,10560,0
20250314,152000,117243720,10560,10560,10560,10560,0
20250314,151900,117243720,10560,10560,10560,10560,0
20250314,151800,117243720,10560,10560,10560,10560,0
20250314,151700,117243720,10560,10560,10560,10560,0
20250314,151600,117243720,10560,10560,10560,10560,0
20250314,151500,117243720,10560,10560,10560,10560,0
20250314,151400,117243720,10560,10560,10560,10560,0
20250314,151300,117243720,10560,10560,10560,10560,0
20250314,151200,117243720,10560,10560,10560,10560,0
20250314,151100,117243720,10560,10560,10560,10560,0
20250314,151000,117243720,10560,10560,10560,10560,1
20250314,150900,117233160,10550,10550,10550,10550,0
20250314,150800,117233160,10550,10550,10550,10550,0
20250314,150700,117233160,10550,10550,10550,10550,0
20250314,150600,117233160,10550,10550,10550,10550,0
20250314,150500,117233160,10550,10550,10550,10550,0
20250314,150400,117233160,10550,10550,10550,10550,0
20250314,150300,117233160,10550,10550,10550,10550,0
20250314,150200,117233160,10550,10550,10550,10550,0
20250314,150100,117233160,10550,10550,10550,10550,0
20250314,150000,117233160,10550,10550,10550,10550,1
20250314,145900,117222610,10550,10550,10550,10550,0
20250314,145800,117222610,10550,10550,10550,10550,0
20250314,145700,117222610,10550,10550,10550,10550,0
20250314,145600,117222610,10550,10550,10550,10550,1
20250314,145500,117212060,10550,10550,10550,10550,0
20250314,145400,117212060,10550,10550,10550,10550,0
20250314,145300,117212060,10550,10550,10550,10550,0
20250314,145200,117212060,10550,10550,10550,10550,0
20250314,145100,117212060,10550,10550,10550,10550,0
20250314,145000,117212060,10550,10550,10550,10550,0
20250314,144900,117212060,10550,10550,10550,10550,0
20250314,144800,117212060,10550,10550,10550,10550,300
20250314,144700,114047060,10550,10550,10550,10550,0
20250314,144600,114047060,10550,10550,10550,10550,0
20250314,144500,114047060,10550,10550,10550,10550,0
20250314,144400,114047060,10550,10550,10550,10550,0
20250314,144300,114047060,10550,10550,10550,10550,0
20250314,144200,114047060,10550,10550,10550,10550,0
20250314,144100,114047060,10550,10550,10550,10550,0
20250314,144000,114047060,10550,10550,10550,10550,0
20250314,143900,114047060,10550,10550,10550,10550,0
20250314,143800,114047060,10550,10550,10550,10550,0
20250314,143700,114047060,10550,10550,10550,10550,0
20250314,143600,114047060,10550,10550,10550,10550,0
20250314,143500,114047060,10550,10550,10550,10550,0
20250314,143400,114047060,10550,10550,10550,10550,0
20250314,143300,114047060,10550,10550,10550,10550,0
20250314,143200,114047060,10550,10550,10550,10550,0
20250314,143100,114047060,10550,10550,10550,10550,0
20250314,143000,114047060,10550,10550,10550,10550,0
20250314,142900,114047060,10550,10550,10550,10550,0
20250314,142800,114047060,10550,10550,10550,10550,0
20250314,142700,114047060,10550,10550,10550,10550,0
20250314,142600,114047060,10550,10550,10550,10550,0
20250314,142500,114047060,10550,10550,10550,10550,0
20250314,142400,114047060,10550,10550,10550,10550,0
20250314,142300,114047060,10550,10550,10550,10550,0
20250314,142200,114047060,10550,10550,10550,10550,0
20250314,142100,114047060,10550,10550,10550,10550,0
20250314,142000,114047060,10550,10550,10550,10550,0
20250314,141900,114047060,10550,10550,10550,10550,0
20250314,141800,114047060,10550,10550,10550,10550,0
20250314,141700,114047060,10550,10550,10550,10550,0
20250314,141600,114047060,10550,10550,10550,10550,0
20250314,141500,114047060,10550,10550,10550,10550,0
20250314,141400,114047060,10550,10550,10550,10550,0
20250314,141300,114047060,10550,10550,10550,10550,0
20250314,141200,114047060,10550,10550,10550,10550,0
20250314,141100,114047060,10550,10550,10550,10550,0
20250314,141000,114047060,10550,10550,10550,10550,0
20250314,140900,114047060,10550,10550,10550,10550,0
20250314,140800,114047060,10550,10550,10550,10550,0
20250314,140700,114047060,10550,10550,10550,10550,0
20250314,140600,114047060,10550,10550,10550,10550,500
20250314,140500,108772060,10550,10550,10550,10550,100
20250314,140400,107717060,10550,10550,10550,10550,0
20250314,140300,107717060,10550,10550,10550,10550,0
20250314,140200,107717060,10550,10550,10550,10550,0
20250314,140100,107717060,10550,10550,10550,10550,0
20250314,140000,107717060,10550,10550,10550,10550,0
20250314,135900,107717060,10550,10550,10550,10550,0
20250314,135800,107717060,10550,10550,10550,10550,0
20250314,135700,107717060,10550,10550,10550,10550,945
20250314,135600,97747310,10550,10550,10550,10550,0
20250314,135500,97747310,10550,10550,10550,10550,0
20250314,135400,97747310,10550,10550,10550,10550,0
20250314,135300,97747310,10550,10550,10550,10550,0
20250314,135200,97747310,10550,10550,10550,10550,500
20250314,135100,92472310,10550,10550,10550,10550,0
20250314,135000,92472310,10550,10550,10550,10550,0
20250314,134900,92472310,10550,10550,10550,10550,0
20250314,134800,92472310,10550,10550,10550,10550,0
20250314,134700,92472310,10550,10550,10550,10550,0
20250314,134600,92472310,10550,10550,10550,10550,0
20250314,134500,92472310,10550,10550,10550,10550,0
20250314,134400,92472310,10550,10550,10550,10550,0
20250314,134300,92472310,10550,10550,10550,10550,10
20250314,134200,92366810,10550,10550,10550,10550,0
20250314,134100,92366810,10550,10550,10550,10550,0
20250314,134000,92366810,10550,10550,10550,10550,0
20250314,133900,92366810,10550,10550,10550,10550,0
20250314,133800,92366810,10550,10550,10550,10550,0
20250314,133700,92366810,10550,10550,10550,10550,0
20250314,133600,92366810,10550,10550,10550,10550,0
20250314,133500,92366810,10550,10550,10550,10550,0
20250314,133400,92366810,10550,10550,10550,10550,500
20250314,133300,87091810,10570,10570,10570,10570,0
20250314,133200,87091810,10570,10570,10570,10570,0
20250314,133100,87091810,10570,10570,10570,10570,0
20250314,133000,87091810,10570,10570,10570,10570,0
20250314,132900,87091810,10570,10570,10570,10570,0
20250314,132800,87091810,10570,10570,10570,10570,0
20250314,132700,87091810,10570,10570,10570,10570,0
20250314,132600,87091810,10570,10570,10570,10570,0
20250314,132500,87091810,10570,10570,10570,10570,0
20250314,132400,87091810,10570,10570,10570,10570,0
20250314,132300,87091810,10570,10570,10570,10570,0
20250314,132200,87091810,10570,10570,10570,10570,0
20250314,132100,87091810,10570,10570,10570,10570,0
20250314,132000,87091810,10570,10570,10570,10570,0
20250314,131900,87091810,10570,10570,10570,10570,0
20250314,131800,87091810,10570,10570,10570,10570,0
20250314,131700,87091810,10570,10570,10570,10570,0
20250314,131600,87091810,10570,10570,10570,10570,0
20250314,131500,87091810,10570,10570,10570,10570,0
20250314,131400,87091810,10570,10570,10570,10570,0
20250314,131300,87091810,10570,10570,10570,10570,0
20250314,131200,87091810,10570,10570,10570,10570,0
20250314,131100,87091810,10570,10570,10570,10570,1916
20250314,131000,66839690,10570,10570,10570,10570,0
20250314,130900,66839690,10570,10570,10570,10570,0
20250314,130800,66839690,10570,10570,10570,10570,0
20250314,130700,66839690,10570,10570,10570,10570,0
20250314,130600,66839690,10570,10560,10570,10560,4178
20250314,130500,22713720,10540,10540,10540,10540,0
20250314,130400,22713720,10540,10540,10540,10540,0
20250314,130300,22713720,10540,10540,10540,10540,0
20250314,130200,22713720,10540,10540,10540,10540,0
20250314,130100,22713720,10540,10540,10540,10540,0
20250314,130000,22713720,10540,10540,10540,10540,0
20250314,125900,22713720,10540,10540,10540,10540,0
20250314,125800,22713720,10540,10540,10540,10540,0
20250314,125700,22713720,10540,10540,10540,10540,0
20250314,125600,22713720,10540,10540,10540,10540,0
20250314,125500,22713720,10540,10540,10540,10540,0
20250314,125400,22713720,10540,10540,10540,10540,0
20250314,125300,22713720,10540,10540,10540,10540,0
20250314,125200,22713720,10540,10540,10540,10540,0
20250314,125100,22713720,10540,10540,10540,10540,0
20250314,125000,22713720,10540,10540,10540,10540,0
20250314,124900,22713720,10540,10540,10540,10540,0
20250314,124800,22713720,10540,10540,10540,10540,0
20250314,124700,22713720,10540,10540,10540,10540,0
20250314,124600,22713720,10540,10540,10540,10540,0
20250314,124500,22713720,10540,10540,10540,10540,0
20250314,124400,22713720,10540,10540,10540,10540,0
20250314,124300,22713720,10540,10540,10540,10540,0
20250314,124200,22713720,10540,10540,10540,10540,0
20250314,124100,22713720,10540,10540,10540,10540,0
20250314,124000,22713720,10540,10540,10540,10540,0
20250314,123900,22713720,10540,10540,10540,10540,0
20250314,123800,22713720,10540,10540,10540,10540,0
20250314,123700,22713720,10540,10540,10540,10540,0
20250314,123600,22713720,10540,10540,10540,10540,0
20250314,123500,22713720,10540,10540,10540,10540,0
20250314,123400,22713720,10540,10540,10540,10540,0
20250314,123300,22713720,10540,10540,10540,10540,0
20250314,123200,22713720,10540,10540,10540,10540,0
20250314,123100,22713720,10540,10540,10540,10540,0
20250314,123000,22713720,10540,10540,10540,10540,0
20250314,122900,22713720,10540,10540,10540,10540,0
20250314,122800,22713720,10540,10540,10540,10540,0
20250314,122700,22713720,10540,10540,10540,10540,0
20250314,122600,22713720,10540,10540,10540,10540,0
20250314,122500,22713720,10540,10540,10540,10540,300
20250314,122400,19551720,10540,10540,10540,10540,0
20250314,122300,19551720,10540,10540,10540,10540,0
20250314,122200,19551720,10540,10540,10540,10540,0
20250314,122100,19551720,10540,10540,10540,10540,0
20250314,122000,19551720,10540,10540,10540,10540,0
20250314,121900,19551720,10540,10540,10540,10540,0
20250314,121800,19551720,10540,10540,10540,10540,0
20250314,121700,19551720,10540,10540,10540,10540,0
20250314,121600,19551720,10540,10540,10540,10540,0
20250314,121500,19551720,10540,10540,10540,10540,0
20250314,121400,19551720,10540,10540,10540,10540,0
20250314,121300,19551720,10540,10540,10540,10540,0
20250314,121200,19551720,10540,10540,10540,10540,0
20250314,121100,19551720,10540,10540,10540,10540,0
20250314,121000,19551720,10540,10540,10540,10540,0
20250314,120900,19551720,10540,10540,10540,10540,0
20250314,120800,19551720,10540,10540,10540,10540,0
20250314,120700,19551720,10540,10540,10540,10540,0
20250314,120600,19551720,10540,10540,10540,10540,0
20250314,120500,19551720,10540,10540,10540,10540,0
20250314,120400,19551720,10540,10540,10540,10540,0
20250314,120300,19551720,10540,10540,10540,10540,0
20250314,120200,19551720,10540,10540,10540,10540,0
20250314,120100,19551720,10540,10540,10540,10540,0
20250314,120000,19551720,10540,10540,10540,10540,0
20250314,115900,19551720,10540,10540,10540,10540,0
20250314,115800,19551720,10540,10540,10540,10540,0
20250314,115700,19551720,10540,10540,10540,10540,0
20250314,115600,19551720,10540,10540,10540,10540,0
20250314,115500,19551720,10540,10540,10540,10540,0
20250314,115400,19551720,10540,10540,10540,10540,0
20250314,115300,19551720,10540,10540,10540,10540,0
20250314,115200,19551720,10540,10540,10540,10540,0
20250314,115100,19551720,10540,10540,10540,10540,0
20250314,115000,19551720,10540,10540,10540,10540,0
20250314,114900,19551720,10540,10540,10540,10540,0
20250314,114800,19551720,10540,10540,10540,10540,0
20250314,114700,19551720,10540,10540,10540,10540,0
20250314,114600,19551720,10540,10540,10540,10540,0
20250314,114500,19551720,10540,10540,10540,10540,0
20250314,114400,19551720,10540,10540,10540,10540,0
20250314,114300,19551720,10540,10540,10540,10540,0
20250314,114200,19551720,10540,10540,10540,10540,0
20250314,114100,19551720,10540,10540,10540,10540,0
20250314,114000,19551720,10540,10540,10540,10540,0
20250314,113900,19551720,10540,10540,10540,10540,0
20250314,113800,19551720,10540,10540,10540,10540,0
20250314,113700,19551720,10540,10540,10540,10540,0
20250314,113600,19551720,10540,10540,10540,10540,0
20250314,113500,19551720,10540,10540,10540,10540,0
20250314,113400,19551720,10540,10540,10540,10540,0
20250314,113300,19551720,10540,10540,10540,10540,0
20250314,113200,19551720,10540,10540,10540,10540,0
20250314,113100,19551720,10540,10540,10540,10540,500
20250314,113000,14281720,10540,10540,10540,10540,0
20250314,112900,14281720,10540,10540,10540,10540,0
20250314,112800,14281720,10540,10540,10540,10540,0
20250314,112700,14281720,10540,10540,10540,10540,0
20250314,112600,14281720,10540,10540,10540,10540,0
20250314,112500,14281720,10540,10540,10540,10540,0
20250314,112400,14281720,10540,10540,10540,10540,0
20250314,112300,14281720,10540,10540,10540,10540,0
20250314,112200,14281720,10540,10540,10540,10540,0
20250314,112100,14281720,10540,10540,10540,10540,0
20250314,112000,14281720,10540,10540,10540,10540,0
20250314,111900,14281720,10540,10540,10540,10540,0
20250314,111800,14281720,10540,10540,10540,10540,0
20250314,111700,14281720,10540,10540,10540,10540,0
20250314,111600,14281720,10540,10540,10540,10540,0
20250314,111500,14281720,10540,10540,10540,10540,0
20250314,111400,14281720,10540,10540,10540,10540,0
20250314,111300,14281720,10540,10540,10540,10540,0
20250314,111200,14281720,10540,10540,10540,10540,0
20250314,111100,14281720,10540,10540,10540,10540,0
20250314,111000,14281720,10540,10540,10540,10540,0
20250314,110900,14281720,10540,10540,10540,10540,0
20250314,110800,14281720,10540,10540,10540,10540,0
20250314,110700,14281720,10540,10540,10540,10540,0
20250314,110600,14281720,10540,10540,10540,10540,0
20250314,110500,14281720,10540,10540,10540,10540,0
20250314,110400,14281720,10540,10540,10540,10540,0
20250314,110300,14281720,10540,10540,10540,10540,600
20250314,110200,7957720,10540,10540,10540,10540,0
20250314,110100,7957720,10540,10540,10540,10540,0
20250314,110000,7957720,10540,10540,10540,10540,0
20250314,105900,7957720,10540,10540,10540,10540,0
20250314,105800,7957720,10540,10540,10540,10540,0
20250314,105700,7957720,10540,10540,10540,10540,0
20250314,105600,7957720,10540,10540,10540,10540,0
20250314,105500,7957720,10540,10540,10540,10540,0
20250314,105400,7957720,10540,10540,10540,10540,0
20250314,105300,7957720,10540,10540,10540,10540,0
20250314,105200,7957720,10540,10540,10540,10540,0
20250314,105100,7957720,10540,10540,10540,10540,0
20250314,105000,7957720,10540,10540,10540,10540,0
20250314,104900,7957720,10540,10540,10540,10540,0
20250314,104800,7957720,10540,10540,10540,10540,0
20250314,104700,7957720,10540,10540,10540,10540,0
20250314,104600,7957720,10540,10540,10540,10540,0
20250314,104500,7957720,10540,10540,10540,10540,0
20250314,104400,7957720,10540,10540,10540,10540,0
20250314,104300,7957720,10540,10540,10540,10540,0
20250314,104200,7957720,10540,10540,10540,10540,0
20250314,104100,7957720,10540,10540,10540,10540,0
20250314,104000,7957720,10540,10540,10540,10540,0
20250314,103900,7957720,10540,10540,10540,10540,0
20250314,103800,7957720,10540,10540,10540,10540,0
20250314,103700,7957720,10540,10540,10540,10540,0
20250314,103600,7957720,10540,10540,10540,10540,0
20250314,103500,7957720,10540,10540,10540,10540,0
20250314,103400,7957720,10540,10540,10540,10540,754
20250314,103300,10560,10560,10560,10560,10560,0
20250314,103200,10560,10560,10560,10560,10560,0
20250314,103100,10560,10560,10560,10560,10560,0
20250314,103000,10560,10560,10560,10560,10560,0
20250314,102900,10560,10560,10560,10560,10560,0
20250314,102800,10560,10560,10560,10560,10560,0
20250314,102700,10560,10560,10560,10560,10560,0
20250314,102600,10560,10560,10560,10560,10560,0
20250314,102500,10560,10560,10560,10560,10560,0
20250314,102400,10560,10560,10560,10560,10560,0
20250314,102300,10560,10560,10560,10560,10560,0
20250314,102200,10560,10560,10560,10560,10560,0
20250314,102100,10560,10560,10560,10560,10560,0
20250314,102000,10560,10560,10560,10560,10560,0
20250314,101900,10560,10560,10560,10560,10560,0
20250314,101800,10560,10560,10560,10560,10560,0
20250314,101700,10560,10560,10560,10560,10560,0
20250314,101600,10560,10560,10560,10560,10560,0
20250314,101500,10560,10560,10560,10560,10560,0
20250314,101400,10560,10560,10560,10560,10560,0
20250314,101300,10560,10560,10560,10560,10560,1
20250314,101200,0,10550,10550,10550,10550,0
20250314,101100,0,10550,10550,10550,10550,0
20250314,101000,0,10550,10550,10550,10550,0
20250314,100900,0,10550,10550,10550,10550,0
20250314,100800,0,10550,10550,10550,10550,0
20250314,100700,0,10550,10550,10550,10550,0
20250314,100600,0,10550,10550,10550,10550,0
20250314,100500,0,10550,10550,10550,10550,0
20250314,100400,0,10550,10550,10550,10550,0
20250314,100300,0,10550,10550,10550,10550,0
20250314,100200,0,10550,10550,10550,10550,0
20250314,100100,0,10550,10550,10550,10550,0
20250314,100000,0,10550,10550,10550,10550,0
20250314,095900,0,10550,10550,10550,10550,0
20250314,095800,0,10550,10550,10550,10550,0
20250314,095700,0,10550,10550,10550,10550,0
20250314,095600,0,10550,10550,10550,10550,0
20250314,095500,0,10550,10550,10550,10550,0
20250314,095400,0,10550,10550,10550,10550,0
20250314,095300,0,10550,10550,10550,10550,0
20250314,095200,0,10550,10550,10550,10550,0
20250314,095100,0,10550,10550,10550,10550,0
20250314,095000,0,10550,10550,10550,10550,0
20250314,094900,0,10550,10550,10550,10550,0
20250314,094800,0,10550,10550,10550,10550,0
20250314,094700,0,10550,10550,10550,10550,0
20250314,094600,0,10550,10550,10550,10550,0
20250314,094500,0,10550,10550,10550,10550,0
20250314,094400,0,10550,10550,10550,10550,0
20250314,094300,0,10550,10550,10550,10550,0
20250314,094200,0,10550,10550,10550,10550,0
20250314,094100,0,10550,10550,10550,10550,0
20250314,094000,0,10550,10550,10550,10550,0
20250314,093900,0,10550,10550,10550,10550,0
20250314,093800,0,10550,10550,10550,10550,0
20250314,093700,0,10550,10550,10550,10550,0
20250314,093600,0,10550,10550,10550,10550,0
20250314,093500,0,10550,10550,10550,10550,0
20250314,093400,0,10550,10550,10550,10550,0
20250314,093300,0,10550,10550,10550,10550,0
20250314,093200,0,10550,10550,10550,10550,0
20250314,093100,0,10550,10550,10550,10550,0
20250314,093000,0,10550,10550,10550,10550,0
20250314,092900,0,10550,10550,10550,10550,0
20250314,092800,0,10550,10550,10550,10550,0
20250314,092700,0,10550,10550,10550,10550,0
20250314,092600,0,10550,10550,10550,10550,0
20250314,092500,0,10550,10550,10550,10550,0
20250314,092400,0,10550,10550,10550,10550,0
20250314,092300,0,10550,10550,10550,10550,0
20250314,092200,0,10550,10550,10550,10550,0
20250314,092100,0,10550,10550,10550,10550,0
20250314,092000,0,10550,10550,10550,10550,0
20250314,091900,0,10550,10550,10550,10550,0
20250314,091800,0,10550,10550,10550,10550,0
20250314,091700,0,10550,10550,10550,10550,0
20250314,091600,0,10550,10550,10550,10550,0
20250314,091500,0,10550,10550,10550,10550,0
20250314,091400,0,10550,10550,10550,10550,0
20250314,091300,0,10550,10550,10550,10550,0
20250314,091200,0,10550,10550,10550,10550,0
20250314,091100,0,10550,10550,10550,10550,0
20250314,091000,0,10550,10550,10550,10550,0
20250314,090900,0,10550,10550,10550,10550,0
20250314,090800,0,10550,10550,10550,10550,0
20250314,090700,0,10550,10550,10550,10550,0
20250314,090600,0,10550,10550,10550,10550,0
20250314,090500,0,10550,10550,10550,10550,0
20250314,090400,0,10550,10550,10550,10550,0
20250314,090300,0,10550,10550,10550,10550,0
20250314,090200,0,10550,10550,10550,10550,0
20250314,090100,0,10550,10550,10550,10550,0
20250314,090000,0,10550,10550,10550,10550,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 214600 117243720 10560 10560 10560 10560 1
3 20250314 214500 117243720 10560 10560 10560 10560 0
4 20250314 214400 117243720 10560 10560 10560 10560 0
5 20250314 214300 117243720 10560 10560 10560 10560 0
6 20250314 214200 117243720 10560 10560 10560 10560 0
7 20250314 214100 117243720 10560 10560 10560 10560 0
8 20250314 214000 117243720 10560 10560 10560 10560 0
9 20250314 213900 117243720 10560 10560 10560 10560 0
10 20250314 213800 117243720 10560 10560 10560 10560 0
11 20250314 213700 117243720 10560 10560 10560 10560 0
12 20250314 213600 117243720 10560 10560 10560 10560 0
13 20250314 213500 117243720 10560 10560 10560 10560 0
14 20250314 213400 117243720 10560 10560 10560 10560 0
15 20250314 213300 117243720 10560 10560 10560 10560 0
16 20250314 213200 117243720 10560 10560 10560 10560 0
17 20250314 213100 117243720 10560 10560 10560 10560 0
18 20250314 213000 117243720 10560 10560 10560 10560 0
19 20250314 212900 117243720 10560 10560 10560 10560 0
20 20250314 212800 117243720 10560 10560 10560 10560 0
21 20250314 212700 117243720 10560 10560 10560 10560 0
22 20250314 212600 117243720 10560 10560 10560 10560 0
23 20250314 212500 117243720 10560 10560 10560 10560 0
24 20250314 212400 117243720 10560 10560 10560 10560 0
25 20250314 212300 117243720 10560 10560 10560 10560 0
26 20250314 212200 117243720 10560 10560 10560 10560 0
27 20250314 212100 117243720 10560 10560 10560 10560 0
28 20250314 212000 117243720 10560 10560 10560 10560 0
29 20250314 211900 117243720 10560 10560 10560 10560 0
30 20250314 211800 117243720 10560 10560 10560 10560 0
31 20250314 211700 117243720 10560 10560 10560 10560 0
32 20250314 211600 117243720 10560 10560 10560 10560 1
33 20250314 211500 117243720 10560 10560 10560 10560 0
34 20250314 211400 117243720 10560 10560 10560 10560 0
35 20250314 211300 117243720 10560 10560 10560 10560 0
36 20250314 211200 117243720 10560 10560 10560 10560 0
37 20250314 211100 117243720 10560 10560 10560 10560 0
38 20250314 211000 117243720 10560 10560 10560 10560 0
39 20250314 210900 117243720 10560 10560 10560 10560 0
40 20250314 210800 117243720 10560 10560 10560 10560 0
41 20250314 210700 117243720 10560 10560 10560 10560 0
42 20250314 210600 117243720 10560 10560 10560 10560 0
43 20250314 210500 117243720 10560 10560 10560 10560 0
44 20250314 210400 117243720 10560 10560 10560 10560 0
45 20250314 210300 117243720 10560 10560 10560 10560 0
46 20250314 210200 117243720 10560 10560 10560 10560 0
47 20250314 210100 117243720 10560 10560 10560 10560 0
48 20250314 210000 117243720 10560 10560 10560 10560 0
49 20250314 205900 117243720 10560 10560 10560 10560 0
50 20250314 205800 117243720 10560 10560 10560 10560 0
51 20250314 205700 117243720 10560 10560 10560 10560 0
52 20250314 205600 117243720 10560 10560 10560 10560 0
53 20250314 205500 117243720 10560 10560 10560 10560 0
54 20250314 205400 117243720 10560 10560 10560 10560 0
55 20250314 205300 117243720 10560 10560 10560 10560 0
56 20250314 205200 117243720 10560 10560 10560 10560 0
57 20250314 205100 117243720 10560 10560 10560 10560 0
58 20250314 205000 117243720 10560 10560 10560 10560 0
59 20250314 204900 117243720 10560 10560 10560 10560 0
60 20250314 204800 117243720 10560 10560 10560 10560 0
61 20250314 204700 117243720 10560 10560 10560 10560 0
62 20250314 204600 117243720 10560 10560 10560 10560 1
63 20250314 204500 117243720 10560 10560 10560 10560 0
64 20250314 204400 117243720 10560 10560 10560 10560 0
65 20250314 204300 117243720 10560 10560 10560 10560 0
66 20250314 204200 117243720 10560 10560 10560 10560 0
67 20250314 204100 117243720 10560 10560 10560 10560 0
68 20250314 204000 117243720 10560 10560 10560 10560 0
69 20250314 203900 117243720 10560 10560 10560 10560 0
70 20250314 203800 117243720 10560 10560 10560 10560 0
71 20250314 203700 117243720 10560 10560 10560 10560 0
72 20250314 203600 117243720 10560 10560 10560 10560 0
73 20250314 203500 117243720 10560 10560 10560 10560 0
74 20250314 203400 117243720 10560 10560 10560 10560 0
75 20250314 203300 117243720 10560 10560 10560 10560 0
76 20250314 203200 117243720 10560 10560 10560 10560 0
77 20250314 203100 117243720 10560 10560 10560 10560 0
78 20250314 203000 117243720 10560 10560 10560 10560 0
79 20250314 202900 117243720 10560 10560 10560 10560 0
80 20250314 202800 117243720 10560 10560 10560 10560 0
81 20250314 202700 117243720 10560 10560 10560 10560 0
82 20250314 202600 117243720 10560 10560 10560 10560 0
83 20250314 202500 117243720 10560 10560 10560 10560 0
84 20250314 202400 117243720 10560 10560 10560 10560 0
85 20250314 202300 117243720 10560 10560 10560 10560 0
86 20250314 202200 117243720 10560 10560 10560 10560 0
87 20250314 202100 117243720 10560 10560 10560 10560 0
88 20250314 202000 117243720 10560 10560 10560 10560 0
89 20250314 201900 117243720 10560 10560 10560 10560 0
90 20250314 201800 117243720 10560 10560 10560 10560 0
91 20250314 201700 117243720 10560 10560 10560 10560 0
92 20250314 201600 117243720 10560 10560 10560 10560 1
93 20250314 201500 117243720 10560 10560 10560 10560 0
94 20250314 201400 117243720 10560 10560 10560 10560 0
95 20250314 201300 117243720 10560 10560 10560 10560 0
96 20250314 201200 117243720 10560 10560 10560 10560 0
97 20250314 201100 117243720 10560 10560 10560 10560 0
98 20250314 201000 117243720 10560 10560 10560 10560 0
99 20250314 200900 117243720 10560 10560 10560 10560 0
100 20250314 200800 117243720 10560 10560 10560 10560 0
101 20250314 200700 117243720 10560 10560 10560 10560 0
102 20250314 200600 117243720 10560 10560 10560 10560 0
103 20250314 200500 117243720 10560 10560 10560 10560 0
104 20250314 200400 117243720 10560 10560 10560 10560 0
105 20250314 200300 117243720 10560 10560 10560 10560 0
106 20250314 200200 117243720 10560 10560 10560 10560 0
107 20250314 200100 117243720 10560 10560 10560 10560 0
108 20250314 200000 117243720 10560 10560 10560 10560 0
109 20250314 195900 117243720 10560 10560 10560 10560 0
110 20250314 195800 117243720 10560 10560 10560 10560 0
111 20250314 195700 117243720 10560 10560 10560 10560 0
112 20250314 195600 117243720 10560 10560 10560 10560 0
113 20250314 195500 117243720 10560 10560 10560 10560 0
114 20250314 195400 117243720 10560 10560 10560 10560 0
115 20250314 195300 117243720 10560 10560 10560 10560 0
116 20250314 195200 117243720 10560 10560 10560 10560 0
117 20250314 195100 117243720 10560 10560 10560 10560 0
118 20250314 195000 117243720 10560 10560 10560 10560 0
119 20250314 194900 117243720 10560 10560 10560 10560 0
120 20250314 194800 117243720 10560 10560 10560 10560 0
121 20250314 194700 117243720 10560 10560 10560 10560 0
122 20250314 194600 117243720 10560 10560 10560 10560 1
123 20250314 194500 117243720 10560 10560 10560 10560 0
124 20250314 194400 117243720 10560 10560 10560 10560 0
125 20250314 194300 117243720 10560 10560 10560 10560 0
126 20250314 194200 117243720 10560 10560 10560 10560 0
127 20250314 194100 117243720 10560 10560 10560 10560 0
128 20250314 194000 117243720 10560 10560 10560 10560 0
129 20250314 193900 117243720 10560 10560 10560 10560 0
130 20250314 193800 117243720 10560 10560 10560 10560 0
131 20250314 193700 117243720 10560 10560 10560 10560 0
132 20250314 193600 117243720 10560 10560 10560 10560 0
133 20250314 193500 117243720 10560 10560 10560 10560 0
134 20250314 193400 117243720 10560 10560 10560 10560 0
135 20250314 193300 117243720 10560 10560 10560 10560 0
136 20250314 193200 117243720 10560 10560 10560 10560 0
137 20250314 193100 117243720 10560 10560 10560 10560 0
138 20250314 193000 117243720 10560 10560 10560 10560 0
139 20250314 192900 117243720 10560 10560 10560 10560 0
140 20250314 192800 117243720 10560 10560 10560 10560 0
141 20250314 192700 117243720 10560 10560 10560 10560 0
142 20250314 192600 117243720 10560 10560 10560 10560 0
143 20250314 192500 117243720 10560 10560 10560 10560 0
144 20250314 192400 117243720 10560 10560 10560 10560 0
145 20250314 192300 117243720 10560 10560 10560 10560 0
146 20250314 192200 117243720 10560 10560 10560 10560 0
147 20250314 192100 117243720 10560 10560 10560 10560 0
148 20250314 192000 117243720 10560 10560 10560 10560 0
149 20250314 191900 117243720 10560 10560 10560 10560 0
150 20250314 191800 117243720 10560 10560 10560 10560 0
151 20250314 191700 117243720 10560 10560 10560 10560 0
152 20250314 191600 117243720 10560 10560 10560 10560 1
153 20250314 191500 117243720 10560 10560 10560 10560 0
154 20250314 191400 117243720 10560 10560 10560 10560 0
155 20250314 191300 117243720 10560 10560 10560 10560 0
156 20250314 191200 117243720 10560 10560 10560 10560 0
157 20250314 191100 117243720 10560 10560 10560 10560 0
158 20250314 191000 117243720 10560 10560 10560 10560 0
159 20250314 190900 117243720 10560 10560 10560 10560 0
160 20250314 190800 117243720 10560 10560 10560 10560 0
161 20250314 190700 117243720 10560 10560 10560 10560 0
162 20250314 190600 117243720 10560 10560 10560 10560 0
163 20250314 190500 117243720 10560 10560 10560 10560 0
164 20250314 190400 117243720 10560 10560 10560 10560 0
165 20250314 190300 117243720 10560 10560 10560 10560 0
166 20250314 190200 117243720 10560 10560 10560 10560 0
167 20250314 190100 117243720 10560 10560 10560 10560 0
168 20250314 190000 117243720 10560 10560 10560 10560 0
169 20250314 185900 117243720 10560 10560 10560 10560 0
170 20250314 185800 117243720 10560 10560 10560 10560 0
171 20250314 185700 117243720 10560 10560 10560 10560 0
172 20250314 185600 117243720 10560 10560 10560 10560 0
173 20250314 185500 117243720 10560 10560 10560 10560 0
174 20250314 185400 117243720 10560 10560 10560 10560 0
175 20250314 185300 117243720 10560 10560 10560 10560 0
176 20250314 185200 117243720 10560 10560 10560 10560 0
177 20250314 185100 117243720 10560 10560 10560 10560 0
178 20250314 185000 117243720 10560 10560 10560 10560 0
179 20250314 184900 117243720 10560 10560 10560 10560 0
180 20250314 184800 117243720 10560 10560 10560 10560 0
181 20250314 184700 117243720 10560 10560 10560 10560 0
182 20250314 184600 117243720 10560 10560 10560 10560 1
183 20250314 184500 117243720 10560 10560 10560 10560 0
184 20250314 184400 117243720 10560 10560 10560 10560 0
185 20250314 184300 117243720 10560 10560 10560 10560 0
186 20250314 184200 117243720 10560 10560 10560 10560 0
187 20250314 184100 117243720 10560 10560 10560 10560 0
188 20250314 184000 117243720 10560 10560 10560 10560 0
189 20250314 183900 117243720 10560 10560 10560 10560 0
190 20250314 183800 117243720 10560 10560 10560 10560 0
191 20250314 183700 117243720 10560 10560 10560 10560 0
192 20250314 183600 117243720 10560 10560 10560 10560 0
193 20250314 183500 117243720 10560 10560 10560 10560 0
194 20250314 183400 117243720 10560 10560 10560 10560 0
195 20250314 183300 117243720 10560 10560 10560 10560 0
196 20250314 183200 117243720 10560 10560 10560 10560 0
197 20250314 183100 117243720 10560 10560 10560 10560 0
198 20250314 183000 117243720 10560 10560 10560 10560 0
199 20250314 182900 117243720 10560 10560 10560 10560 0
200 20250314 182800 117243720 10560 10560 10560 10560 0
201 20250314 182700 117243720 10560 10560 10560 10560 0
202 20250314 182600 117243720 10560 10560 10560 10560 0
203 20250314 182500 117243720 10560 10560 10560 10560 0
204 20250314 182400 117243720 10560 10560 10560 10560 0
205 20250314 182300 117243720 10560 10560 10560 10560 0
206 20250314 182200 117243720 10560 10560 10560 10560 0
207 20250314 182100 117243720 10560 10560 10560 10560 0
208 20250314 182000 117243720 10560 10560 10560 10560 0
209 20250314 181900 117243720 10560 10560 10560 10560 0
210 20250314 181800 117243720 10560 10560 10560 10560 0
211 20250314 181700 117243720 10560 10560 10560 10560 0
212 20250314 181600 117243720 10560 10560 10560 10560 1
213 20250314 181500 117243720 10560 10560 10560 10560 0
214 20250314 181400 117243720 10560 10560 10560 10560 0
215 20250314 181300 117243720 10560 10560 10560 10560 0
216 20250314 181200 117243720 10560 10560 10560 10560 0
217 20250314 181100 117243720 10560 10560 10560 10560 0
218 20250314 181000 117243720 10560 10560 10560 10560 0
219 20250314 180900 117243720 10560 10560 10560 10560 0
220 20250314 180800 117243720 10560 10560 10560 10560 0
221 20250314 180700 117243720 10560 10560 10560 10560 0
222 20250314 180600 117243720 10560 10560 10560 10560 0
223 20250314 180500 117243720 10560 10560 10560 10560 0
224 20250314 180400 117243720 10560 10560 10560 10560 0
225 20250314 180300 117243720 10560 10560 10560 10560 0
226 20250314 180200 117243720 10560 10560 10560 10560 0
227 20250314 180100 117243720 10560 10560 10560 10560 0
228 20250314 180000 117243720 10560 10560 10560 10560 0
229 20250314 175900 117243720 10560 10560 10560 10560 0
230 20250314 175800 117243720 10560 10560 10560 10560 0
231 20250314 175700 117243720 10560 10560 10560 10560 0
232 20250314 175600 117243720 10560 10560 10560 10560 0
233 20250314 175500 117243720 10560 10560 10560 10560 0
234 20250314 175400 117243720 10560 10560 10560 10560 0
235 20250314 175300 117243720 10560 10560 10560 10560 0
236 20250314 175200 117243720 10560 10560 10560 10560 0
237 20250314 175100 117243720 10560 10560 10560 10560 0
238 20250314 175000 117243720 10560 10560 10560 10560 0
239 20250314 174900 117243720 10560 10560 10560 10560 0
240 20250314 174800 117243720 10560 10560 10560 10560 0
241 20250314 174700 117243720 10560 10560 10560 10560 0
242 20250314 174600 117243720 10560 10560 10560 10560 1
243 20250314 174500 117243720 10560 10560 10560 10560 0
244 20250314 174400 117243720 10560 10560 10560 10560 0
245 20250314 174300 117243720 10560 10560 10560 10560 0
246 20250314 174200 117243720 10560 10560 10560 10560 0
247 20250314 174100 117243720 10560 10560 10560 10560 0
248 20250314 174000 117243720 10560 10560 10560 10560 0
249 20250314 173900 117243720 10560 10560 10560 10560 0
250 20250314 173800 117243720 10560 10560 10560 10560 0
251 20250314 173700 117243720 10560 10560 10560 10560 0
252 20250314 173600 117243720 10560 10560 10560 10560 0
253 20250314 173500 117243720 10560 10560 10560 10560 0
254 20250314 173400 117243720 10560 10560 10560 10560 0
255 20250314 173300 117243720 10560 10560 10560 10560 0
256 20250314 173200 117243720 10560 10560 10560 10560 0
257 20250314 173100 117243720 10560 10560 10560 10560 0
258 20250314 173000 117243720 10560 10560 10560 10560 0
259 20250314 172900 117243720 10560 10560 10560 10560 0
260 20250314 172800 117243720 10560 10560 10560 10560 0
261 20250314 172700 117243720 10560 10560 10560 10560 0
262 20250314 172600 117243720 10560 10560 10560 10560 0
263 20250314 172500 117243720 10560 10560 10560 10560 0
264 20250314 172400 117243720 10560 10560 10560 10560 0
265 20250314 172300 117243720 10560 10560 10560 10560 0
266 20250314 172200 117243720 10560 10560 10560 10560 0
267 20250314 172100 117243720 10560 10560 10560 10560 0
268 20250314 172000 117243720 10560 10560 10560 10560 0
269 20250314 171900 117243720 10560 10560 10560 10560 0
270 20250314 171800 117243720 10560 10560 10560 10560 0
271 20250314 171700 117243720 10560 10560 10560 10560 0
272 20250314 171600 117243720 10560 10560 10560 10560 1
273 20250314 171500 117243720 10560 10560 10560 10560 0
274 20250314 171400 117243720 10560 10560 10560 10560 0
275 20250314 171300 117243720 10560 10560 10560 10560 0
276 20250314 171200 117243720 10560 10560 10560 10560 0
277 20250314 171100 117243720 10560 10560 10560 10560 0
278 20250314 171000 117243720 10560 10560 10560 10560 0
279 20250314 170900 117243720 10560 10560 10560 10560 0
280 20250314 170800 117243720 10560 10560 10560 10560 0
281 20250314 170700 117243720 10560 10560 10560 10560 0
282 20250314 170600 117243720 10560 10560 10560 10560 0
283 20250314 170500 117243720 10560 10560 10560 10560 0
284 20250314 170400 117243720 10560 10560 10560 10560 0
285 20250314 170300 117243720 10560 10560 10560 10560 0
286 20250314 170200 117243720 10560 10560 10560 10560 0
287 20250314 170100 117243720 10560 10560 10560 10560 0
288 20250314 170000 117243720 10560 10560 10560 10560 0
289 20250314 165900 117243720 10560 10560 10560 10560 0
290 20250314 165800 117243720 10560 10560 10560 10560 0
291 20250314 165700 117243720 10560 10560 10560 10560 0
292 20250314 165600 117243720 10560 10560 10560 10560 0
293 20250314 165500 117243720 10560 10560 10560 10560 0
294 20250314 165400 117243720 10560 10560 10560 10560 0
295 20250314 165300 117243720 10560 10560 10560 10560 0
296 20250314 165200 117243720 10560 10560 10560 10560 0
297 20250314 165100 117243720 10560 10560 10560 10560 0
298 20250314 165000 117243720 10560 10560 10560 10560 0
299 20250314 164900 117243720 10560 10560 10560 10560 0
300 20250314 164800 117243720 10560 10560 10560 10560 0
301 20250314 164700 117243720 10560 10560 10560 10560 0
302 20250314 164600 117243720 10560 10560 10560 10560 1
303 20250314 164500 117243720 10560 10560 10560 10560 0
304 20250314 164400 117243720 10560 10560 10560 10560 0
305 20250314 164300 117243720 10560 10560 10560 10560 0
306 20250314 164200 117243720 10560 10560 10560 10560 0
307 20250314 164100 117243720 10560 10560 10560 10560 0
308 20250314 164000 117243720 10560 10560 10560 10560 0
309 20250314 163900 117243720 10560 10560 10560 10560 0
310 20250314 163800 117243720 10560 10560 10560 10560 0
311 20250314 163700 117243720 10560 10560 10560 10560 0
312 20250314 163600 117243720 10560 10560 10560 10560 0
313 20250314 163500 117243720 10560 10560 10560 10560 0
314 20250314 163400 117243720 10560 10560 10560 10560 0
315 20250314 163300 117243720 10560 10560 10560 10560 0
316 20250314 163200 117243720 10560 10560 10560 10560 0
317 20250314 163100 117243720 10560 10560 10560 10560 0
318 20250314 163000 117243720 10560 10560 10560 10560 0
319 20250314 162900 117243720 10560 10560 10560 10560 0
320 20250314 162800 117243720 10560 10560 10560 10560 0
321 20250314 162700 117243720 10560 10560 10560 10560 0
322 20250314 162600 117243720 10560 10560 10560 10560 0
323 20250314 162500 117243720 10560 10560 10560 10560 0
324 20250314 162400 117243720 10560 10560 10560 10560 0
325 20250314 162300 117243720 10560 10560 10560 10560 0
326 20250314 162200 117243720 10560 10560 10560 10560 0
327 20250314 162100 117243720 10560 10560 10560 10560 0
328 20250314 162000 117243720 10560 10560 10560 10560 0
329 20250314 161900 117243720 10560 10560 10560 10560 0
330 20250314 161800 117243720 10560 10560 10560 10560 0
331 20250314 161700 117243720 10560 10560 10560 10560 0
332 20250314 161600 117243720 10560 10560 10560 10560 1
333 20250314 161500 117243720 10560 10560 10560 10560 0
334 20250314 161400 117243720 10560 10560 10560 10560 0
335 20250314 161300 117243720 10560 10560 10560 10560 0
336 20250314 161200 117243720 10560 10560 10560 10560 0
337 20250314 161100 117243720 10560 10560 10560 10560 0
338 20250314 161000 117243720 10560 10560 10560 10560 0
339 20250314 160900 117243720 10560 10560 10560 10560 0
340 20250314 160800 117243720 10560 10560 10560 10560 0
341 20250314 160700 117243720 10560 10560 10560 10560 0
342 20250314 160600 117243720 10560 10560 10560 10560 0
343 20250314 160500 117243720 10560 10560 10560 10560 0
344 20250314 160400 117243720 10560 10560 10560 10560 0
345 20250314 160300 117243720 10560 10560 10560 10560 0
346 20250314 160200 117243720 10560 10560 10560 10560 0
347 20250314 160100 117243720 10560 10560 10560 10560 0
348 20250314 160000 117243720 10560 10560 10560 10560 0
349 20250314 155900 117243720 10560 10560 10560 10560 0
350 20250314 155800 117243720 10560 10560 10560 10560 0
351 20250314 155700 117243720 10560 10560 10560 10560 0
352 20250314 155600 117243720 10560 10560 10560 10560 0
353 20250314 155500 117243720 10560 10560 10560 10560 0
354 20250314 155400 117243720 10560 10560 10560 10560 0
355 20250314 155300 117243720 10560 10560 10560 10560 0
356 20250314 155200 117243720 10560 10560 10560 10560 0
357 20250314 155100 117243720 10560 10560 10560 10560 0
358 20250314 155000 117243720 10560 10560 10560 10560 0
359 20250314 154900 117243720 10560 10560 10560 10560 0
360 20250314 154800 117243720 10560 10560 10560 10560 0
361 20250314 154700 117243720 10560 10560 10560 10560 0
362 20250314 154600 117243720 10560 10560 10560 10560 1
363 20250314 154500 117243720 10560 10560 10560 10560 0
364 20250314 154400 117243720 10560 10560 10560 10560 0
365 20250314 154300 117243720 10560 10560 10560 10560 0
366 20250314 154200 117243720 10560 10560 10560 10560 0
367 20250314 154100 117243720 10560 10560 10560 10560 0
368 20250314 154000 117243720 10560 10560 10560 10560 0
369 20250314 153900 117243720 10560 10560 10560 10560 0
370 20250314 153800 117243720 10560 10560 10560 10560 0
371 20250314 153700 117243720 10560 10560 10560 10560 0
372 20250314 153600 117243720 10560 10560 10560 10560 0
373 20250314 153500 117243720 10560 10560 10560 10560 0
374 20250314 153400 117243720 10560 10560 10560 10560 0
375 20250314 153300 117243720 10560 10560 10560 10560 0
376 20250314 153200 117243720 10560 10560 10560 10560 0
377 20250314 153100 117243720 10560 10560 10560 10560 0
378 20250314 153000 117243720 10560 10560 10560 10560 0
379 20250314 152900 117243720 10560 10560 10560 10560 0
380 20250314 152800 117243720 10560 10560 10560 10560 0
381 20250314 152700 117243720 10560 10560 10560 10560 0
382 20250314 152600 117243720 10560 10560 10560 10560 0
383 20250314 152500 117243720 10560 10560 10560 10560 0
384 20250314 152400 117243720 10560 10560 10560 10560 0
385 20250314 152300 117243720 10560 10560 10560 10560 0
386 20250314 152200 117243720 10560 10560 10560 10560 0
387 20250314 152100 117243720 10560 10560 10560 10560 0
388 20250314 152000 117243720 10560 10560 10560 10560 0
389 20250314 151900 117243720 10560 10560 10560 10560 0
390 20250314 151800 117243720 10560 10560 10560 10560 0
391 20250314 151700 117243720 10560 10560 10560 10560 0
392 20250314 151600 117243720 10560 10560 10560 10560 0
393 20250314 151500 117243720 10560 10560 10560 10560 0
394 20250314 151400 117243720 10560 10560 10560 10560 0
395 20250314 151300 117243720 10560 10560 10560 10560 0
396 20250314 151200 117243720 10560 10560 10560 10560 0
397 20250314 151100 117243720 10560 10560 10560 10560 0
398 20250314 151000 117243720 10560 10560 10560 10560 1
399 20250314 150900 117233160 10550 10550 10550 10550 0
400 20250314 150800 117233160 10550 10550 10550 10550 0
401 20250314 150700 117233160 10550 10550 10550 10550 0
402 20250314 150600 117233160 10550 10550 10550 10550 0
403 20250314 150500 117233160 10550 10550 10550 10550 0
404 20250314 150400 117233160 10550 10550 10550 10550 0
405 20250314 150300 117233160 10550 10550 10550 10550 0
406 20250314 150200 117233160 10550 10550 10550 10550 0
407 20250314 150100 117233160 10550 10550 10550 10550 0
408 20250314 150000 117233160 10550 10550 10550 10550 1
409 20250314 145900 117222610 10550 10550 10550 10550 0
410 20250314 145800 117222610 10550 10550 10550 10550 0
411 20250314 145700 117222610 10550 10550 10550 10550 0
412 20250314 145600 117222610 10550 10550 10550 10550 1
413 20250314 145500 117212060 10550 10550 10550 10550 0
414 20250314 145400 117212060 10550 10550 10550 10550 0
415 20250314 145300 117212060 10550 10550 10550 10550 0
416 20250314 145200 117212060 10550 10550 10550 10550 0
417 20250314 145100 117212060 10550 10550 10550 10550 0
418 20250314 145000 117212060 10550 10550 10550 10550 0
419 20250314 144900 117212060 10550 10550 10550 10550 0
420 20250314 144800 117212060 10550 10550 10550 10550 300
421 20250314 144700 114047060 10550 10550 10550 10550 0
422 20250314 144600 114047060 10550 10550 10550 10550 0
423 20250314 144500 114047060 10550 10550 10550 10550 0
424 20250314 144400 114047060 10550 10550 10550 10550 0
425 20250314 144300 114047060 10550 10550 10550 10550 0
426 20250314 144200 114047060 10550 10550 10550 10550 0
427 20250314 144100 114047060 10550 10550 10550 10550 0
428 20250314 144000 114047060 10550 10550 10550 10550 0
429 20250314 143900 114047060 10550 10550 10550 10550 0
430 20250314 143800 114047060 10550 10550 10550 10550 0
431 20250314 143700 114047060 10550 10550 10550 10550 0
432 20250314 143600 114047060 10550 10550 10550 10550 0
433 20250314 143500 114047060 10550 10550 10550 10550 0
434 20250314 143400 114047060 10550 10550 10550 10550 0
435 20250314 143300 114047060 10550 10550 10550 10550 0
436 20250314 143200 114047060 10550 10550 10550 10550 0
437 20250314 143100 114047060 10550 10550 10550 10550 0
438 20250314 143000 114047060 10550 10550 10550 10550 0
439 20250314 142900 114047060 10550 10550 10550 10550 0
440 20250314 142800 114047060 10550 10550 10550 10550 0
441 20250314 142700 114047060 10550 10550 10550 10550 0
442 20250314 142600 114047060 10550 10550 10550 10550 0
443 20250314 142500 114047060 10550 10550 10550 10550 0
444 20250314 142400 114047060 10550 10550 10550 10550 0
445 20250314 142300 114047060 10550 10550 10550 10550 0
446 20250314 142200 114047060 10550 10550 10550 10550 0
447 20250314 142100 114047060 10550 10550 10550 10550 0
448 20250314 142000 114047060 10550 10550 10550 10550 0
449 20250314 141900 114047060 10550 10550 10550 10550 0
450 20250314 141800 114047060 10550 10550 10550 10550 0
451 20250314 141700 114047060 10550 10550 10550 10550 0
452 20250314 141600 114047060 10550 10550 10550 10550 0
453 20250314 141500 114047060 10550 10550 10550 10550 0
454 20250314 141400 114047060 10550 10550 10550 10550 0
455 20250314 141300 114047060 10550 10550 10550 10550 0
456 20250314 141200 114047060 10550 10550 10550 10550 0
457 20250314 141100 114047060 10550 10550 10550 10550 0
458 20250314 141000 114047060 10550 10550 10550 10550 0
459 20250314 140900 114047060 10550 10550 10550 10550 0
460 20250314 140800 114047060 10550 10550 10550 10550 0
461 20250314 140700 114047060 10550 10550 10550 10550 0
462 20250314 140600 114047060 10550 10550 10550 10550 500
463 20250314 140500 108772060 10550 10550 10550 10550 100
464 20250314 140400 107717060 10550 10550 10550 10550 0
465 20250314 140300 107717060 10550 10550 10550 10550 0
466 20250314 140200 107717060 10550 10550 10550 10550 0
467 20250314 140100 107717060 10550 10550 10550 10550 0
468 20250314 140000 107717060 10550 10550 10550 10550 0
469 20250314 135900 107717060 10550 10550 10550 10550 0
470 20250314 135800 107717060 10550 10550 10550 10550 0
471 20250314 135700 107717060 10550 10550 10550 10550 945
472 20250314 135600 97747310 10550 10550 10550 10550 0
473 20250314 135500 97747310 10550 10550 10550 10550 0
474 20250314 135400 97747310 10550 10550 10550 10550 0
475 20250314 135300 97747310 10550 10550 10550 10550 0
476 20250314 135200 97747310 10550 10550 10550 10550 500
477 20250314 135100 92472310 10550 10550 10550 10550 0
478 20250314 135000 92472310 10550 10550 10550 10550 0
479 20250314 134900 92472310 10550 10550 10550 10550 0
480 20250314 134800 92472310 10550 10550 10550 10550 0
481 20250314 134700 92472310 10550 10550 10550 10550 0
482 20250314 134600 92472310 10550 10550 10550 10550 0
483 20250314 134500 92472310 10550 10550 10550 10550 0
484 20250314 134400 92472310 10550 10550 10550 10550 0
485 20250314 134300 92472310 10550 10550 10550 10550 10
486 20250314 134200 92366810 10550 10550 10550 10550 0
487 20250314 134100 92366810 10550 10550 10550 10550 0
488 20250314 134000 92366810 10550 10550 10550 10550 0
489 20250314 133900 92366810 10550 10550 10550 10550 0
490 20250314 133800 92366810 10550 10550 10550 10550 0
491 20250314 133700 92366810 10550 10550 10550 10550 0
492 20250314 133600 92366810 10550 10550 10550 10550 0
493 20250314 133500 92366810 10550 10550 10550 10550 0
494 20250314 133400 92366810 10550 10550 10550 10550 500
495 20250314 133300 87091810 10570 10570 10570 10570 0
496 20250314 133200 87091810 10570 10570 10570 10570 0
497 20250314 133100 87091810 10570 10570 10570 10570 0
498 20250314 133000 87091810 10570 10570 10570 10570 0
499 20250314 132900 87091810 10570 10570 10570 10570 0
500 20250314 132800 87091810 10570 10570 10570 10570 0
501 20250314 132700 87091810 10570 10570 10570 10570 0
502 20250314 132600 87091810 10570 10570 10570 10570 0
503 20250314 132500 87091810 10570 10570 10570 10570 0
504 20250314 132400 87091810 10570 10570 10570 10570 0
505 20250314 132300 87091810 10570 10570 10570 10570 0
506 20250314 132200 87091810 10570 10570 10570 10570 0
507 20250314 132100 87091810 10570 10570 10570 10570 0
508 20250314 132000 87091810 10570 10570 10570 10570 0
509 20250314 131900 87091810 10570 10570 10570 10570 0
510 20250314 131800 87091810 10570 10570 10570 10570 0
511 20250314 131700 87091810 10570 10570 10570 10570 0
512 20250314 131600 87091810 10570 10570 10570 10570 0
513 20250314 131500 87091810 10570 10570 10570 10570 0
514 20250314 131400 87091810 10570 10570 10570 10570 0
515 20250314 131300 87091810 10570 10570 10570 10570 0
516 20250314 131200 87091810 10570 10570 10570 10570 0
517 20250314 131100 87091810 10570 10570 10570 10570 1916
518 20250314 131000 66839690 10570 10570 10570 10570 0
519 20250314 130900 66839690 10570 10570 10570 10570 0
520 20250314 130800 66839690 10570 10570 10570 10570 0
521 20250314 130700 66839690 10570 10570 10570 10570 0
522 20250314 130600 66839690 10570 10560 10570 10560 4178
523 20250314 130500 22713720 10540 10540 10540 10540 0
524 20250314 130400 22713720 10540 10540 10540 10540 0
525 20250314 130300 22713720 10540 10540 10540 10540 0
526 20250314 130200 22713720 10540 10540 10540 10540 0
527 20250314 130100 22713720 10540 10540 10540 10540 0
528 20250314 130000 22713720 10540 10540 10540 10540 0
529 20250314 125900 22713720 10540 10540 10540 10540 0
530 20250314 125800 22713720 10540 10540 10540 10540 0
531 20250314 125700 22713720 10540 10540 10540 10540 0
532 20250314 125600 22713720 10540 10540 10540 10540 0
533 20250314 125500 22713720 10540 10540 10540 10540 0
534 20250314 125400 22713720 10540 10540 10540 10540 0
535 20250314 125300 22713720 10540 10540 10540 10540 0
536 20250314 125200 22713720 10540 10540 10540 10540 0
537 20250314 125100 22713720 10540 10540 10540 10540 0
538 20250314 125000 22713720 10540 10540 10540 10540 0
539 20250314 124900 22713720 10540 10540 10540 10540 0
540 20250314 124800 22713720 10540 10540 10540 10540 0
541 20250314 124700 22713720 10540 10540 10540 10540 0
542 20250314 124600 22713720 10540 10540 10540 10540 0
543 20250314 124500 22713720 10540 10540 10540 10540 0
544 20250314 124400 22713720 10540 10540 10540 10540 0
545 20250314 124300 22713720 10540 10540 10540 10540 0
546 20250314 124200 22713720 10540 10540 10540 10540 0
547 20250314 124100 22713720 10540 10540 10540 10540 0
548 20250314 124000 22713720 10540 10540 10540 10540 0
549 20250314 123900 22713720 10540 10540 10540 10540 0
550 20250314 123800 22713720 10540 10540 10540 10540 0
551 20250314 123700 22713720 10540 10540 10540 10540 0
552 20250314 123600 22713720 10540 10540 10540 10540 0
553 20250314 123500 22713720 10540 10540 10540 10540 0
554 20250314 123400 22713720 10540 10540 10540 10540 0
555 20250314 123300 22713720 10540 10540 10540 10540 0
556 20250314 123200 22713720 10540 10540 10540 10540 0
557 20250314 123100 22713720 10540 10540 10540 10540 0
558 20250314 123000 22713720 10540 10540 10540 10540 0
559 20250314 122900 22713720 10540 10540 10540 10540 0
560 20250314 122800 22713720 10540 10540 10540 10540 0
561 20250314 122700 22713720 10540 10540 10540 10540 0
562 20250314 122600 22713720 10540 10540 10540 10540 0
563 20250314 122500 22713720 10540 10540 10540 10540 300
564 20250314 122400 19551720 10540 10540 10540 10540 0
565 20250314 122300 19551720 10540 10540 10540 10540 0
566 20250314 122200 19551720 10540 10540 10540 10540 0
567 20250314 122100 19551720 10540 10540 10540 10540 0
568 20250314 122000 19551720 10540 10540 10540 10540 0
569 20250314 121900 19551720 10540 10540 10540 10540 0
570 20250314 121800 19551720 10540 10540 10540 10540 0
571 20250314 121700 19551720 10540 10540 10540 10540 0
572 20250314 121600 19551720 10540 10540 10540 10540 0
573 20250314 121500 19551720 10540 10540 10540 10540 0
574 20250314 121400 19551720 10540 10540 10540 10540 0
575 20250314 121300 19551720 10540 10540 10540 10540 0
576 20250314 121200 19551720 10540 10540 10540 10540 0
577 20250314 121100 19551720 10540 10540 10540 10540 0
578 20250314 121000 19551720 10540 10540 10540 10540 0
579 20250314 120900 19551720 10540 10540 10540 10540 0
580 20250314 120800 19551720 10540 10540 10540 10540 0
581 20250314 120700 19551720 10540 10540 10540 10540 0
582 20250314 120600 19551720 10540 10540 10540 10540 0
583 20250314 120500 19551720 10540 10540 10540 10540 0
584 20250314 120400 19551720 10540 10540 10540 10540 0
585 20250314 120300 19551720 10540 10540 10540 10540 0
586 20250314 120200 19551720 10540 10540 10540 10540 0
587 20250314 120100 19551720 10540 10540 10540 10540 0
588 20250314 120000 19551720 10540 10540 10540 10540 0
589 20250314 115900 19551720 10540 10540 10540 10540 0
590 20250314 115800 19551720 10540 10540 10540 10540 0
591 20250314 115700 19551720 10540 10540 10540 10540 0
592 20250314 115600 19551720 10540 10540 10540 10540 0
593 20250314 115500 19551720 10540 10540 10540 10540 0
594 20250314 115400 19551720 10540 10540 10540 10540 0
595 20250314 115300 19551720 10540 10540 10540 10540 0
596 20250314 115200 19551720 10540 10540 10540 10540 0
597 20250314 115100 19551720 10540 10540 10540 10540 0
598 20250314 115000 19551720 10540 10540 10540 10540 0
599 20250314 114900 19551720 10540 10540 10540 10540 0
600 20250314 114800 19551720 10540 10540 10540 10540 0
601 20250314 114700 19551720 10540 10540 10540 10540 0
602 20250314 114600 19551720 10540 10540 10540 10540 0
603 20250314 114500 19551720 10540 10540 10540 10540 0
604 20250314 114400 19551720 10540 10540 10540 10540 0
605 20250314 114300 19551720 10540 10540 10540 10540 0
606 20250314 114200 19551720 10540 10540 10540 10540 0
607 20250314 114100 19551720 10540 10540 10540 10540 0
608 20250314 114000 19551720 10540 10540 10540 10540 0
609 20250314 113900 19551720 10540 10540 10540 10540 0
610 20250314 113800 19551720 10540 10540 10540 10540 0
611 20250314 113700 19551720 10540 10540 10540 10540 0
612 20250314 113600 19551720 10540 10540 10540 10540 0
613 20250314 113500 19551720 10540 10540 10540 10540 0
614 20250314 113400 19551720 10540 10540 10540 10540 0
615 20250314 113300 19551720 10540 10540 10540 10540 0
616 20250314 113200 19551720 10540 10540 10540 10540 0
617 20250314 113100 19551720 10540 10540 10540 10540 500
618 20250314 113000 14281720 10540 10540 10540 10540 0
619 20250314 112900 14281720 10540 10540 10540 10540 0
620 20250314 112800 14281720 10540 10540 10540 10540 0
621 20250314 112700 14281720 10540 10540 10540 10540 0
622 20250314 112600 14281720 10540 10540 10540 10540 0
623 20250314 112500 14281720 10540 10540 10540 10540 0
624 20250314 112400 14281720 10540 10540 10540 10540 0
625 20250314 112300 14281720 10540 10540 10540 10540 0
626 20250314 112200 14281720 10540 10540 10540 10540 0
627 20250314 112100 14281720 10540 10540 10540 10540 0
628 20250314 112000 14281720 10540 10540 10540 10540 0
629 20250314 111900 14281720 10540 10540 10540 10540 0
630 20250314 111800 14281720 10540 10540 10540 10540 0
631 20250314 111700 14281720 10540 10540 10540 10540 0
632 20250314 111600 14281720 10540 10540 10540 10540 0
633 20250314 111500 14281720 10540 10540 10540 10540 0
634 20250314 111400 14281720 10540 10540 10540 10540 0
635 20250314 111300 14281720 10540 10540 10540 10540 0
636 20250314 111200 14281720 10540 10540 10540 10540 0
637 20250314 111100 14281720 10540 10540 10540 10540 0
638 20250314 111000 14281720 10540 10540 10540 10540 0
639 20250314 110900 14281720 10540 10540 10540 10540 0
640 20250314 110800 14281720 10540 10540 10540 10540 0
641 20250314 110700 14281720 10540 10540 10540 10540 0
642 20250314 110600 14281720 10540 10540 10540 10540 0
643 20250314 110500 14281720 10540 10540 10540 10540 0
644 20250314 110400 14281720 10540 10540 10540 10540 0
645 20250314 110300 14281720 10540 10540 10540 10540 600
646 20250314 110200 7957720 10540 10540 10540 10540 0
647 20250314 110100 7957720 10540 10540 10540 10540 0
648 20250314 110000 7957720 10540 10540 10540 10540 0
649 20250314 105900 7957720 10540 10540 10540 10540 0
650 20250314 105800 7957720 10540 10540 10540 10540 0
651 20250314 105700 7957720 10540 10540 10540 10540 0
652 20250314 105600 7957720 10540 10540 10540 10540 0
653 20250314 105500 7957720 10540 10540 10540 10540 0
654 20250314 105400 7957720 10540 10540 10540 10540 0
655 20250314 105300 7957720 10540 10540 10540 10540 0
656 20250314 105200 7957720 10540 10540 10540 10540 0
657 20250314 105100 7957720 10540 10540 10540 10540 0
658 20250314 105000 7957720 10540 10540 10540 10540 0
659 20250314 104900 7957720 10540 10540 10540 10540 0
660 20250314 104800 7957720 10540 10540 10540 10540 0
661 20250314 104700 7957720 10540 10540 10540 10540 0
662 20250314 104600 7957720 10540 10540 10540 10540 0
663 20250314 104500 7957720 10540 10540 10540 10540 0
664 20250314 104400 7957720 10540 10540 10540 10540 0
665 20250314 104300 7957720 10540 10540 10540 10540 0
666 20250314 104200 7957720 10540 10540 10540 10540 0
667 20250314 104100 7957720 10540 10540 10540 10540 0
668 20250314 104000 7957720 10540 10540 10540 10540 0
669 20250314 103900 7957720 10540 10540 10540 10540 0
670 20250314 103800 7957720 10540 10540 10540 10540 0
671 20250314 103700 7957720 10540 10540 10540 10540 0
672 20250314 103600 7957720 10540 10540 10540 10540 0
673 20250314 103500 7957720 10540 10540 10540 10540 0
674 20250314 103400 7957720 10540 10540 10540 10540 754
675 20250314 103300 10560 10560 10560 10560 10560 0
676 20250314 103200 10560 10560 10560 10560 10560 0
677 20250314 103100 10560 10560 10560 10560 10560 0
678 20250314 103000 10560 10560 10560 10560 10560 0
679 20250314 102900 10560 10560 10560 10560 10560 0
680 20250314 102800 10560 10560 10560 10560 10560 0
681 20250314 102700 10560 10560 10560 10560 10560 0
682 20250314 102600 10560 10560 10560 10560 10560 0
683 20250314 102500 10560 10560 10560 10560 10560 0
684 20250314 102400 10560 10560 10560 10560 10560 0
685 20250314 102300 10560 10560 10560 10560 10560 0
686 20250314 102200 10560 10560 10560 10560 10560 0
687 20250314 102100 10560 10560 10560 10560 10560 0
688 20250314 102000 10560 10560 10560 10560 10560 0
689 20250314 101900 10560 10560 10560 10560 10560 0
690 20250314 101800 10560 10560 10560 10560 10560 0
691 20250314 101700 10560 10560 10560 10560 10560 0
692 20250314 101600 10560 10560 10560 10560 10560 0
693 20250314 101500 10560 10560 10560 10560 10560 0
694 20250314 101400 10560 10560 10560 10560 10560 0
695 20250314 101300 10560 10560 10560 10560 10560 1
696 20250314 101200 0 10550 10550 10550 10550 0
697 20250314 101100 0 10550 10550 10550 10550 0
698 20250314 101000 0 10550 10550 10550 10550 0
699 20250314 100900 0 10550 10550 10550 10550 0
700 20250314 100800 0 10550 10550 10550 10550 0
701 20250314 100700 0 10550 10550 10550 10550 0
702 20250314 100600 0 10550 10550 10550 10550 0
703 20250314 100500 0 10550 10550 10550 10550 0
704 20250314 100400 0 10550 10550 10550 10550 0
705 20250314 100300 0 10550 10550 10550 10550 0
706 20250314 100200 0 10550 10550 10550 10550 0
707 20250314 100100 0 10550 10550 10550 10550 0
708 20250314 100000 0 10550 10550 10550 10550 0
709 20250314 095900 0 10550 10550 10550 10550 0
710 20250314 095800 0 10550 10550 10550 10550 0
711 20250314 095700 0 10550 10550 10550 10550 0
712 20250314 095600 0 10550 10550 10550 10550 0
713 20250314 095500 0 10550 10550 10550 10550 0
714 20250314 095400 0 10550 10550 10550 10550 0
715 20250314 095300 0 10550 10550 10550 10550 0
716 20250314 095200 0 10550 10550 10550 10550 0
717 20250314 095100 0 10550 10550 10550 10550 0
718 20250314 095000 0 10550 10550 10550 10550 0
719 20250314 094900 0 10550 10550 10550 10550 0
720 20250314 094800 0 10550 10550 10550 10550 0
721 20250314 094700 0 10550 10550 10550 10550 0
722 20250314 094600 0 10550 10550 10550 10550 0
723 20250314 094500 0 10550 10550 10550 10550 0
724 20250314 094400 0 10550 10550 10550 10550 0
725 20250314 094300 0 10550 10550 10550 10550 0
726 20250314 094200 0 10550 10550 10550 10550 0
727 20250314 094100 0 10550 10550 10550 10550 0
728 20250314 094000 0 10550 10550 10550 10550 0
729 20250314 093900 0 10550 10550 10550 10550 0
730 20250314 093800 0 10550 10550 10550 10550 0
731 20250314 093700 0 10550 10550 10550 10550 0
732 20250314 093600 0 10550 10550 10550 10550 0
733 20250314 093500 0 10550 10550 10550 10550 0
734 20250314 093400 0 10550 10550 10550 10550 0
735 20250314 093300 0 10550 10550 10550 10550 0
736 20250314 093200 0 10550 10550 10550 10550 0
737 20250314 093100 0 10550 10550 10550 10550 0
738 20250314 093000 0 10550 10550 10550 10550 0
739 20250314 092900 0 10550 10550 10550 10550 0
740 20250314 092800 0 10550 10550 10550 10550 0
741 20250314 092700 0 10550 10550 10550 10550 0
742 20250314 092600 0 10550 10550 10550 10550 0
743 20250314 092500 0 10550 10550 10550 10550 0
744 20250314 092400 0 10550 10550 10550 10550 0
745 20250314 092300 0 10550 10550 10550 10550 0
746 20250314 092200 0 10550 10550 10550 10550 0
747 20250314 092100 0 10550 10550 10550 10550 0
748 20250314 092000 0 10550 10550 10550 10550 0
749 20250314 091900 0 10550 10550 10550 10550 0
750 20250314 091800 0 10550 10550 10550 10550 0
751 20250314 091700 0 10550 10550 10550 10550 0
752 20250314 091600 0 10550 10550 10550 10550 0
753 20250314 091500 0 10550 10550 10550 10550 0
754 20250314 091400 0 10550 10550 10550 10550 0
755 20250314 091300 0 10550 10550 10550 10550 0
756 20250314 091200 0 10550 10550 10550 10550 0
757 20250314 091100 0 10550 10550 10550 10550 0
758 20250314 091000 0 10550 10550 10550 10550 0
759 20250314 090900 0 10550 10550 10550 10550 0
760 20250314 090800 0 10550 10550 10550 10550 0
761 20250314 090700 0 10550 10550 10550 10550 0
762 20250314 090600 0 10550 10550 10550 10550 0
763 20250314 090500 0 10550 10550 10550 10550 0
764 20250314 090400 0 10550 10550 10550 10550 0
765 20250314 090300 0 10550 10550 10550 10550 0
766 20250314 090200 0 10550 10550 10550 10550 0
767 20250314 090100 0 10550 10550 10550 10550 0
768 20250314 090000 0 10550 10550 10550 10550 0