ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

768
435870/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,768 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,214600,20823105,2110,2110,2110,2110,490
20250314,214500,20823105,2110,2110,2110,2110,0
20250314,214400,20823105,2110,2110,2110,2110,0
20250314,214300,20823105,2110,2110,2110,2110,0
20250314,214200,20823105,2110,2110,2110,2110,0
20250314,214100,20823105,2110,2110,2110,2110,0
20250314,214000,20823105,2110,2110,2110,2110,0
20250314,213900,20823105,2110,2110,2110,2110,0
20250314,213800,20823105,2110,2110,2110,2110,0
20250314,213700,20823105,2110,2110,2110,2110,0
20250314,213600,20823105,2110,2110,2110,2110,0
20250314,213500,20823105,2110,2110,2110,2110,0
20250314,213400,20823105,2110,2110,2110,2110,0
20250314,213300,20823105,2110,2110,2110,2110,0
20250314,213200,20823105,2110,2110,2110,2110,0
20250314,213100,20823105,2110,2110,2110,2110,0
20250314,213000,20823105,2110,2110,2110,2110,0
20250314,212900,20823105,2110,2110,2110,2110,0
20250314,212800,20823105,2110,2110,2110,2110,0
20250314,212700,20823105,2110,2110,2110,2110,0
20250314,212600,20823105,2110,2110,2110,2110,0
20250314,212500,20823105,2110,2110,2110,2110,0
20250314,212400,20823105,2110,2110,2110,2110,0
20250314,212300,20823105,2110,2110,2110,2110,0
20250314,212200,20823105,2110,2110,2110,2110,0
20250314,212100,20823105,2110,2110,2110,2110,0
20250314,212000,20823105,2110,2110,2110,2110,0
20250314,211900,20823105,2110,2110,2110,2110,0
20250314,211800,20823105,2110,2110,2110,2110,0
20250314,211700,20823105,2110,2110,2110,2110,0
20250314,211600,20823105,2110,2110,2110,2110,490
20250314,211500,20823105,2110,2110,2110,2110,0
20250314,211400,20823105,2110,2110,2110,2110,0
20250314,211300,20823105,2110,2110,2110,2110,0
20250314,211200,20823105,2110,2110,2110,2110,0
20250314,211100,20823105,2110,2110,2110,2110,0
20250314,211000,20823105,2110,2110,2110,2110,0
20250314,210900,20823105,2110,2110,2110,2110,0
20250314,210800,20823105,2110,2110,2110,2110,0
20250314,210700,20823105,2110,2110,2110,2110,0
20250314,210600,20823105,2110,2110,2110,2110,0
20250314,210500,20823105,2110,2110,2110,2110,0
20250314,210400,20823105,2110,2110,2110,2110,0
20250314,210300,20823105,2110,2110,2110,2110,0
20250314,210200,20823105,2110,2110,2110,2110,0
20250314,210100,20823105,2110,2110,2110,2110,0
20250314,210000,20823105,2110,2110,2110,2110,0
20250314,205900,20823105,2110,2110,2110,2110,0
20250314,205800,20823105,2110,2110,2110,2110,0
20250314,205700,20823105,2110,2110,2110,2110,0
20250314,205600,20823105,2110,2110,2110,2110,0
20250314,205500,20823105,2110,2110,2110,2110,0
20250314,205400,20823105,2110,2110,2110,2110,0
20250314,205300,20823105,2110,2110,2110,2110,0
20250314,205200,20823105,2110,2110,2110,2110,0
20250314,205100,20823105,2110,2110,2110,2110,0
20250314,205000,20823105,2110,2110,2110,2110,0
20250314,204900,20823105,2110,2110,2110,2110,0
20250314,204800,20823105,2110,2110,2110,2110,0
20250314,204700,20823105,2110,2110,2110,2110,0
20250314,204600,20823105,2110,2110,2110,2110,490
20250314,204500,20823105,2110,2110,2110,2110,0
20250314,204400,20823105,2110,2110,2110,2110,0
20250314,204300,20823105,2110,2110,2110,2110,0
20250314,204200,20823105,2110,2110,2110,2110,0
20250314,204100,20823105,2110,2110,2110,2110,0
20250314,204000,20823105,2110,2110,2110,2110,0
20250314,203900,20823105,2110,2110,2110,2110,0
20250314,203800,20823105,2110,2110,2110,2110,0
20250314,203700,20823105,2110,2110,2110,2110,0
20250314,203600,20823105,2110,2110,2110,2110,0
20250314,203500,20823105,2110,2110,2110,2110,0
20250314,203400,20823105,2110,2110,2110,2110,0
20250314,203300,20823105,2110,2110,2110,2110,0
20250314,203200,20823105,2110,2110,2110,2110,0
20250314,203100,20823105,2110,2110,2110,2110,0
20250314,203000,20823105,2110,2110,2110,2110,0
20250314,202900,20823105,2110,2110,2110,2110,0
20250314,202800,20823105,2110,2110,2110,2110,0
20250314,202700,20823105,2110,2110,2110,2110,0
20250314,202600,20823105,2110,2110,2110,2110,0
20250314,202500,20823105,2110,2110,2110,2110,0
20250314,202400,20823105,2110,2110,2110,2110,0
20250314,202300,20823105,2110,2110,2110,2110,0
20250314,202200,20823105,2110,2110,2110,2110,0
20250314,202100,20823105,2110,2110,2110,2110,0
20250314,202000,20823105,2110,2110,2110,2110,0
20250314,201900,20823105,2110,2110,2110,2110,0
20250314,201800,20823105,2110,2110,2110,2110,0
20250314,201700,20823105,2110,2110,2110,2110,0
20250314,201600,20823105,2110,2110,2110,2110,490
20250314,201500,20823105,2110,2110,2110,2110,0
20250314,201400,20823105,2110,2110,2110,2110,0
20250314,201300,20823105,2110,2110,2110,2110,0
20250314,201200,20823105,2110,2110,2110,2110,0
20250314,201100,20823105,2110,2110,2110,2110,0
20250314,201000,20823105,2110,2110,2110,2110,0
20250314,200900,20823105,2110,2110,2110,2110,0
20250314,200800,20823105,2110,2110,2110,2110,0
20250314,200700,20823105,2110,2110,2110,2110,0
20250314,200600,20823105,2110,2110,2110,2110,0
20250314,200500,20823105,2110,2110,2110,2110,0
20250314,200400,20823105,2110,2110,2110,2110,0
20250314,200300,20823105,2110,2110,2110,2110,0
20250314,200200,20823105,2110,2110,2110,2110,0
20250314,200100,20823105,2110,2110,2110,2110,0
20250314,200000,20823105,2110,2110,2110,2110,0
20250314,195900,20823105,2110,2110,2110,2110,0
20250314,195800,20823105,2110,2110,2110,2110,0
20250314,195700,20823105,2110,2110,2110,2110,0
20250314,195600,20823105,2110,2110,2110,2110,0
20250314,195500,20823105,2110,2110,2110,2110,0
20250314,195400,20823105,2110,2110,2110,2110,0
20250314,195300,20823105,2110,2110,2110,2110,0
20250314,195200,20823105,2110,2110,2110,2110,0
20250314,195100,20823105,2110,2110,2110,2110,0
20250314,195000,20823105,2110,2110,2110,2110,0
20250314,194900,20823105,2110,2110,2110,2110,0
20250314,194800,20823105,2110,2110,2110,2110,0
20250314,194700,20823105,2110,2110,2110,2110,0
20250314,194600,20823105,2110,2110,2110,2110,490
20250314,194500,20823105,2110,2110,2110,2110,0
20250314,194400,20823105,2110,2110,2110,2110,0
20250314,194300,20823105,2110,2110,2110,2110,0
20250314,194200,20823105,2110,2110,2110,2110,0
20250314,194100,20823105,2110,2110,2110,2110,0
20250314,194000,20823105,2110,2110,2110,2110,0
20250314,193900,20823105,2110,2110,2110,2110,0
20250314,193800,20823105,2110,2110,2110,2110,0
20250314,193700,20823105,2110,2110,2110,2110,0
20250314,193600,20823105,2110,2110,2110,2110,0
20250314,193500,20823105,2110,2110,2110,2110,0
20250314,193400,20823105,2110,2110,2110,2110,0
20250314,193300,20823105,2110,2110,2110,2110,0
20250314,193200,20823105,2110,2110,2110,2110,0
20250314,193100,20823105,2110,2110,2110,2110,0
20250314,193000,20823105,2110,2110,2110,2110,0
20250314,192900,20823105,2110,2110,2110,2110,0
20250314,192800,20823105,2110,2110,2110,2110,0
20250314,192700,20823105,2110,2110,2110,2110,0
20250314,192600,20823105,2110,2110,2110,2110,0
20250314,192500,20823105,2110,2110,2110,2110,0
20250314,192400,20823105,2110,2110,2110,2110,0
20250314,192300,20823105,2110,2110,2110,2110,0
20250314,192200,20823105,2110,2110,2110,2110,0
20250314,192100,20823105,2110,2110,2110,2110,0
20250314,192000,20823105,2110,2110,2110,2110,0
20250314,191900,20823105,2110,2110,2110,2110,0
20250314,191800,20823105,2110,2110,2110,2110,0
20250314,191700,20823105,2110,2110,2110,2110,0
20250314,191600,20823105,2110,2110,2110,2110,490
20250314,191500,20823105,2110,2110,2110,2110,0
20250314,191400,20823105,2110,2110,2110,2110,0
20250314,191300,20823105,2110,2110,2110,2110,0
20250314,191200,20823105,2110,2110,2110,2110,0
20250314,191100,20823105,2110,2110,2110,2110,0
20250314,191000,20823105,2110,2110,2110,2110,0
20250314,190900,20823105,2110,2110,2110,2110,0
20250314,190800,20823105,2110,2110,2110,2110,0
20250314,190700,20823105,2110,2110,2110,2110,0
20250314,190600,20823105,2110,2110,2110,2110,0
20250314,190500,20823105,2110,2110,2110,2110,0
20250314,190400,20823105,2110,2110,2110,2110,0
20250314,190300,20823105,2110,2110,2110,2110,0
20250314,190200,20823105,2110,2110,2110,2110,0
20250314,190100,20823105,2110,2110,2110,2110,0
20250314,190000,20823105,2110,2110,2110,2110,0
20250314,185900,20823105,2110,2110,2110,2110,0
20250314,185800,20823105,2110,2110,2110,2110,0
20250314,185700,20823105,2110,2110,2110,2110,0
20250314,185600,20823105,2110,2110,2110,2110,0
20250314,185500,20823105,2110,2110,2110,2110,0
20250314,185400,20823105,2110,2110,2110,2110,0
20250314,185300,20823105,2110,2110,2110,2110,0
20250314,185200,20823105,2110,2110,2110,2110,0
20250314,185100,20823105,2110,2110,2110,2110,0
20250314,185000,20823105,2110,2110,2110,2110,0
20250314,184900,20823105,2110,2110,2110,2110,0
20250314,184800,20823105,2110,2110,2110,2110,0
20250314,184700,20823105,2110,2110,2110,2110,0
20250314,184600,20823105,2110,2110,2110,2110,490
20250314,184500,20823105,2110,2110,2110,2110,0
20250314,184400,20823105,2110,2110,2110,2110,0
20250314,184300,20823105,2110,2110,2110,2110,0
20250314,184200,20823105,2110,2110,2110,2110,0
20250314,184100,20823105,2110,2110,2110,2110,0
20250314,184000,20823105,2110,2110,2110,2110,0
20250314,183900,20823105,2110,2110,2110,2110,0
20250314,183800,20823105,2110,2110,2110,2110,0
20250314,183700,20823105,2110,2110,2110,2110,0
20250314,183600,20823105,2110,2110,2110,2110,0
20250314,183500,20823105,2110,2110,2110,2110,0
20250314,183400,20823105,2110,2110,2110,2110,0
20250314,183300,20823105,2110,2110,2110,2110,0
20250314,183200,20823105,2110,2110,2110,2110,0
20250314,183100,20823105,2110,2110,2110,2110,0
20250314,183000,20823105,2110,2110,2110,2110,0
20250314,182900,20823105,2110,2110,2110,2110,0
20250314,182800,20823105,2110,2110,2110,2110,0
20250314,182700,20823105,2110,2110,2110,2110,0
20250314,182600,20823105,2110,2110,2110,2110,0
20250314,182500,20823105,2110,2110,2110,2110,0
20250314,182400,20823105,2110,2110,2110,2110,0
20250314,182300,20823105,2110,2110,2110,2110,0
20250314,182200,20823105,2110,2110,2110,2110,0
20250314,182100,20823105,2110,2110,2110,2110,0
20250314,182000,20823105,2110,2110,2110,2110,0
20250314,181900,20823105,2110,2110,2110,2110,0
20250314,181800,20823105,2110,2110,2110,2110,0
20250314,181700,20823105,2110,2110,2110,2110,0
20250314,181600,20823105,2110,2110,2110,2110,490
20250314,181500,20823105,2110,2110,2110,2110,0
20250314,181400,20823105,2110,2110,2110,2110,0
20250314,181300,20823105,2110,2110,2110,2110,0
20250314,181200,20823105,2110,2110,2110,2110,0
20250314,181100,20823105,2110,2110,2110,2110,0
20250314,181000,20823105,2110,2110,2110,2110,0
20250314,180900,20823105,2110,2110,2110,2110,0
20250314,180800,20823105,2110,2110,2110,2110,0
20250314,180700,20823105,2110,2110,2110,2110,0
20250314,180600,20823105,2110,2110,2110,2110,0
20250314,180500,20823105,2110,2110,2110,2110,0
20250314,180400,20823105,2110,2110,2110,2110,0
20250314,180300,20823105,2110,2110,2110,2110,0
20250314,180200,20823105,2110,2110,2110,2110,0
20250314,180100,20823105,2110,2110,2110,2110,0
20250314,180000,20823105,2110,2110,2110,2110,0
20250314,175900,20823105,2110,2110,2110,2110,0
20250314,175800,20823105,2110,2110,2110,2110,0
20250314,175700,20823105,2110,2110,2110,2110,0
20250314,175600,20823105,2110,2110,2110,2110,0
20250314,175500,20823105,2110,2110,2110,2110,0
20250314,175400,20823105,2110,2110,2110,2110,0
20250314,175300,20823105,2110,2110,2110,2110,0
20250314,175200,20823105,2110,2110,2110,2110,0
20250314,175100,20823105,2110,2110,2110,2110,0
20250314,175000,20823105,2110,2110,2110,2110,0
20250314,174900,20823105,2110,2110,2110,2110,0
20250314,174800,20823105,2110,2110,2110,2110,0
20250314,174700,20823105,2110,2110,2110,2110,0
20250314,174600,20823105,2110,2110,2110,2110,490
20250314,174500,20823105,2110,2110,2110,2110,0
20250314,174400,20823105,2110,2110,2110,2110,0
20250314,174300,20823105,2110,2110,2110,2110,0
20250314,174200,20823105,2110,2110,2110,2110,0
20250314,174100,20823105,2110,2110,2110,2110,0
20250314,174000,20823105,2110,2110,2110,2110,0
20250314,173900,20823105,2110,2110,2110,2110,0
20250314,173800,20823105,2110,2110,2110,2110,0
20250314,173700,20823105,2110,2110,2110,2110,0
20250314,173600,20823105,2110,2110,2110,2110,0
20250314,173500,20823105,2110,2110,2110,2110,0
20250314,173400,20823105,2110,2110,2110,2110,0
20250314,173300,20823105,2110,2110,2110,2110,0
20250314,173200,20823105,2110,2110,2110,2110,0
20250314,173100,20823105,2110,2110,2110,2110,0
20250314,173000,20823105,2110,2110,2110,2110,0
20250314,172900,20823105,2110,2110,2110,2110,0
20250314,172800,20823105,2110,2110,2110,2110,0
20250314,172700,20823105,2110,2110,2110,2110,0
20250314,172600,20823105,2110,2110,2110,2110,0
20250314,172500,20823105,2110,2110,2110,2110,0
20250314,172400,20823105,2110,2110,2110,2110,0
20250314,172300,20823105,2110,2110,2110,2110,0
20250314,172200,20823105,2110,2110,2110,2110,0
20250314,172100,20823105,2110,2110,2110,2110,0
20250314,172000,20823105,2110,2110,2110,2110,0
20250314,171900,20823105,2110,2110,2110,2110,0
20250314,171800,20823105,2110,2110,2110,2110,0
20250314,171700,20823105,2110,2110,2110,2110,0
20250314,171600,20823105,2110,2110,2110,2110,490
20250314,171500,20823105,2110,2110,2110,2110,0
20250314,171400,20823105,2110,2110,2110,2110,0
20250314,171300,20823105,2110,2110,2110,2110,0
20250314,171200,20823105,2110,2110,2110,2110,0
20250314,171100,20823105,2110,2110,2110,2110,0
20250314,171000,20823105,2110,2110,2110,2110,0
20250314,170900,20823105,2110,2110,2110,2110,0
20250314,170800,20823105,2110,2110,2110,2110,0
20250314,170700,20823105,2110,2110,2110,2110,0
20250314,170600,20823105,2110,2110,2110,2110,0
20250314,170500,20823105,2110,2110,2110,2110,0
20250314,170400,20823105,2110,2110,2110,2110,0
20250314,170300,20823105,2110,2110,2110,2110,0
20250314,170200,20823105,2110,2110,2110,2110,0
20250314,170100,20823105,2110,2110,2110,2110,0
20250314,170000,20823105,2110,2110,2110,2110,0
20250314,165900,20823105,2110,2110,2110,2110,0
20250314,165800,20823105,2110,2110,2110,2110,0
20250314,165700,20823105,2110,2110,2110,2110,0
20250314,165600,20823105,2110,2110,2110,2110,0
20250314,165500,20823105,2110,2110,2110,2110,0
20250314,165400,20823105,2110,2110,2110,2110,0
20250314,165300,20823105,2110,2110,2110,2110,0
20250314,165200,20823105,2110,2110,2110,2110,0
20250314,165100,20823105,2110,2110,2110,2110,0
20250314,165000,20823105,2110,2110,2110,2110,0
20250314,164900,20823105,2110,2110,2110,2110,0
20250314,164800,20823105,2110,2110,2110,2110,0
20250314,164700,20823105,2110,2110,2110,2110,0
20250314,164600,20823105,2110,2110,2110,2110,490
20250314,164500,20823105,2110,2110,2110,2110,0
20250314,164400,20823105,2110,2110,2110,2110,0
20250314,164300,20823105,2110,2110,2110,2110,0
20250314,164200,20823105,2110,2110,2110,2110,0
20250314,164100,20823105,2110,2110,2110,2110,0
20250314,164000,20823105,2110,2110,2110,2110,0
20250314,163900,20823105,2110,2110,2110,2110,0
20250314,163800,20823105,2110,2110,2110,2110,0
20250314,163700,20823105,2110,2110,2110,2110,0
20250314,163600,20823105,2110,2110,2110,2110,0
20250314,163500,20823105,2110,2110,2110,2110,0
20250314,163400,20823105,2110,2110,2110,2110,0
20250314,163300,20823105,2110,2110,2110,2110,0
20250314,163200,20823105,2110,2110,2110,2110,0
20250314,163100,20823105,2110,2110,2110,2110,0
20250314,163000,20823105,2110,2110,2110,2110,0
20250314,162900,20823105,2110,2110,2110,2110,0
20250314,162800,20823105,2110,2110,2110,2110,0
20250314,162700,20823105,2110,2110,2110,2110,0
20250314,162600,20823105,2110,2110,2110,2110,0
20250314,162500,20823105,2110,2110,2110,2110,0
20250314,162400,20823105,2110,2110,2110,2110,0
20250314,162300,20823105,2110,2110,2110,2110,0
20250314,162200,20823105,2110,2110,2110,2110,0
20250314,162100,20823105,2110,2110,2110,2110,0
20250314,162000,20823105,2110,2110,2110,2110,0
20250314,161900,20823105,2110,2110,2110,2110,0
20250314,161800,20823105,2110,2110,2110,2110,0
20250314,161700,20823105,2110,2110,2110,2110,0
20250314,161600,20823105,2110,2110,2110,2110,490
20250314,161500,20823105,2110,2110,2110,2110,0
20250314,161400,20823105,2110,2110,2110,2110,0
20250314,161300,20823105,2110,2110,2110,2110,0
20250314,161200,20823105,2110,2110,2110,2110,0
20250314,161100,20823105,2110,2110,2110,2110,0
20250314,161000,20823105,2110,2110,2110,2110,0
20250314,160900,20823105,2110,2110,2110,2110,0
20250314,160800,20823105,2110,2110,2110,2110,0
20250314,160700,20823105,2110,2110,2110,2110,0
20250314,160600,20823105,2110,2110,2110,2110,0
20250314,160500,20823105,2110,2110,2110,2110,0
20250314,160400,20823105,2110,2110,2110,2110,0
20250314,160300,20823105,2110,2110,2110,2110,0
20250314,160200,20823105,2110,2110,2110,2110,0
20250314,160100,20823105,2110,2110,2110,2110,0
20250314,160000,20823105,2110,2110,2110,2110,0
20250314,155900,20823105,2110,2110,2110,2110,0
20250314,155800,20823105,2110,2110,2110,2110,0
20250314,155700,20823105,2110,2110,2110,2110,0
20250314,155600,20823105,2110,2110,2110,2110,0
20250314,155500,20823105,2110,2110,2110,2110,0
20250314,155400,20823105,2110,2110,2110,2110,0
20250314,155300,20823105,2110,2110,2110,2110,0
20250314,155200,20823105,2110,2110,2110,2110,0
20250314,155100,20823105,2110,2110,2110,2110,0
20250314,155000,20823105,2110,2110,2110,2110,0
20250314,154900,20823105,2110,2110,2110,2110,0
20250314,154800,20823105,2110,2110,2110,2110,0
20250314,154700,20823105,2110,2110,2110,2110,0
20250314,154600,20823105,2110,2110,2110,2110,490
20250314,154500,20823105,2110,2110,2110,2110,0
20250314,154400,20823105,2110,2110,2110,2110,0
20250314,154300,20823105,2110,2110,2110,2110,0
20250314,154200,20823105,2110,2110,2110,2110,0
20250314,154100,20823105,2110,2110,2110,2110,0
20250314,154000,20823105,2110,2110,2110,2110,0
20250314,153900,20823105,2110,2110,2110,2110,0
20250314,153800,20823105,2110,2110,2110,2110,0
20250314,153700,20823105,2110,2110,2110,2110,0
20250314,153600,20823105,2110,2110,2110,2110,0
20250314,153500,20823105,2110,2110,2110,2110,0
20250314,153400,20823105,2110,2110,2110,2110,0
20250314,153300,20823105,2110,2110,2110,2110,0
20250314,153200,20823105,2110,2110,2110,2110,0
20250314,153100,20823105,2110,2110,2110,2110,0
20250314,153000,20823105,2110,2110,2110,2110,490
20250314,152900,19789205,2110,2110,2110,2110,0
20250314,152800,19789205,2110,2110,2110,2110,0
20250314,152700,19789205,2110,2110,2110,2110,0
20250314,152600,19789205,2110,2110,2110,2110,0
20250314,152500,19789205,2110,2110,2110,2110,0
20250314,152400,19789205,2110,2110,2110,2110,0
20250314,152300,19789205,2110,2110,2110,2110,0
20250314,152200,19789205,2110,2110,2110,2110,0
20250314,152100,19789205,2110,2110,2110,2110,0
20250314,152000,19789205,2110,2110,2110,2110,0
20250314,151900,19789205,2110,2110,2110,2110,0
20250314,151800,19789205,2110,2110,2110,2110,0
20250314,151700,19789205,2110,2110,2110,2110,0
20250314,151600,19789205,2110,2110,2110,2110,0
20250314,151500,19789205,2110,2110,2110,2110,0
20250314,151400,19789205,2110,2110,2110,2110,0
20250314,151300,19789205,2110,2110,2110,2110,0
20250314,151200,19789205,2110,2110,2110,2110,0
20250314,151100,19789205,2110,2110,2110,2110,0
20250314,151000,19789205,2110,2110,2110,2110,0
20250314,150900,19789205,2110,2110,2110,2110,0
20250314,150800,19789205,2110,2110,2110,2110,0
20250314,150700,19789205,2110,2110,2110,2110,4998
20250314,150600,9243425,2110,2110,2110,2110,0
20250314,150500,9243425,2110,2110,2110,2110,0
20250314,150400,9243425,2110,2110,2110,2110,0
20250314,150300,9243425,2110,2110,2110,2110,0
20250314,150200,9243425,2110,2110,2110,2110,0
20250314,150100,9243425,2110,2110,2110,2110,0
20250314,150000,9243425,2110,2110,2110,2110,0
20250314,145900,9243425,2110,2110,2110,2110,0
20250314,145800,9243425,2110,2110,2110,2110,0
20250314,145700,9243425,2110,2110,2110,2110,0
20250314,145600,9243425,2110,2110,2110,2110,0
20250314,145500,9243425,2110,2110,2110,2110,0
20250314,145400,9243425,2110,2110,2110,2110,0
20250314,145300,9243425,2110,2110,2110,2110,0
20250314,145200,9243425,2110,2110,2110,2110,0
20250314,145100,9243425,2110,2110,2110,2110,0
20250314,145000,9243425,2110,2110,2110,2110,0
20250314,144900,9243425,2110,2110,2110,2110,0
20250314,144800,9243425,2110,2110,2110,2110,0
20250314,144700,9243425,2110,2110,2110,2110,0
20250314,144600,9243425,2110,2110,2110,2110,0
20250314,144500,9243425,2110,2110,2110,2110,0
20250314,144400,9243425,2110,2110,2110,2110,0
20250314,144300,9243425,2110,2110,2110,2110,0
20250314,144200,9243425,2110,2110,2110,2110,0
20250314,144100,9243425,2110,2110,2110,2110,0
20250314,144000,9243425,2110,2110,2110,2110,0
20250314,143900,9243425,2110,2110,2110,2110,0
20250314,143800,9243425,2110,2110,2110,2110,0
20250314,143700,9243425,2110,2110,2110,2110,0
20250314,143600,9243425,2110,2110,2110,2110,0
20250314,143500,9243425,2110,2110,2110,2110,0
20250314,143400,9243425,2110,2110,2110,2110,0
20250314,143300,9243425,2110,2110,2110,2110,0
20250314,143200,9243425,2110,2110,2110,2110,0
20250314,143100,9243425,2110,2110,2110,2110,0
20250314,143000,9243425,2110,2110,2110,2110,0
20250314,142900,9243425,2110,2110,2110,2110,0
20250314,142800,9243425,2110,2110,2110,2110,0
20250314,142700,9243425,2110,2110,2110,2110,0
20250314,142600,9243425,2110,2110,2110,2110,0
20250314,142500,9243425,2110,2110,2110,2110,0
20250314,142400,9243425,2110,2110,2110,2110,0
20250314,142300,9243425,2110,2110,2110,2110,0
20250314,142200,9243425,2110,2110,2110,2110,0
20250314,142100,9243425,2110,2110,2110,2110,0
20250314,142000,9243425,2110,2110,2110,2110,0
20250314,141900,9243425,2110,2110,2110,2110,0
20250314,141800,9243425,2110,2110,2110,2110,0
20250314,141700,9243425,2110,2110,2110,2110,0
20250314,141600,9243425,2110,2110,2110,2110,0
20250314,141500,9243425,2110,2110,2110,2110,0
20250314,141400,9243425,2110,2110,2110,2110,0
20250314,141300,9243425,2110,2110,2110,2110,0
20250314,141200,9243425,2110,2110,2110,2110,0
20250314,141100,9243425,2110,2110,2110,2110,0
20250314,141000,9243425,2110,2110,2110,2110,0
20250314,140900,9243425,2110,2110,2110,2110,0
20250314,140800,9243425,2110,2110,2110,2110,0
20250314,140700,9243425,2110,2110,2110,2110,0
20250314,140600,9243425,2110,2110,2110,2110,0
20250314,140500,9243425,2110,2110,2110,2110,0
20250314,140400,9243425,2110,2110,2110,2110,0
20250314,140300,9243425,2110,2110,2110,2110,0
20250314,140200,9243425,2110,2110,2110,2110,0
20250314,140100,9243425,2110,2110,2110,2110,0
20250314,140000,9243425,2110,2110,2110,2110,0
20250314,135900,9243425,2110,2110,2110,2110,0
20250314,135800,9243425,2110,2110,2110,2110,0
20250314,135700,9243425,2110,2110,2110,2110,0
20250314,135600,9243425,2110,2110,2110,2110,0
20250314,135500,9243425,2110,2110,2110,2110,0
20250314,135400,9243425,2110,2110,2110,2110,0
20250314,135300,9243425,2110,2110,2110,2110,0
20250314,135200,9243425,2110,2110,2110,2110,0
20250314,135100,9243425,2110,2110,2110,2110,0
20250314,135000,9243425,2110,2110,2110,2110,0
20250314,134900,9243425,2110,2110,2110,2110,0
20250314,134800,9243425,2110,2110,2110,2110,0
20250314,134700,9243425,2110,2110,2110,2110,0
20250314,134600,9243425,2110,2110,2110,2110,0
20250314,134500,9243425,2110,2110,2110,2110,0
20250314,134400,9243425,2110,2110,2110,2110,0
20250314,134300,9243425,2110,2110,2110,2110,0
20250314,134200,9243425,2110,2110,2110,2110,0
20250314,134100,9243425,2110,2110,2110,2110,0
20250314,134000,9243425,2110,2110,2110,2110,0
20250314,133900,9243425,2110,2110,2110,2110,0
20250314,133800,9243425,2110,2110,2110,2110,0
20250314,133700,9243425,2110,2110,2110,2110,0
20250314,133600,9243425,2110,2110,2110,2110,0
20250314,133500,9243425,2110,2110,2110,2110,0
20250314,133400,9243425,2110,2110,2110,2110,0
20250314,133300,9243425,2110,2110,2110,2110,0
20250314,133200,9243425,2110,2110,2110,2110,4242
20250314,133100,292805,2107,2107,2107,2107,0
20250314,133000,292805,2107,2107,2107,2107,0
20250314,132900,292805,2107,2107,2107,2107,0
20250314,132800,292805,2107,2107,2107,2107,0
20250314,132700,292805,2107,2107,2107,2107,0
20250314,132600,292805,2107,2107,2107,2107,0
20250314,132500,292805,2107,2107,2107,2107,0
20250314,132400,292805,2107,2107,2107,2107,0
20250314,132300,292805,2107,2107,2107,2107,0
20250314,132200,292805,2107,2107,2107,2107,0
20250314,132100,292805,2107,2107,2107,2107,100
20250314,132000,82105,2110,2110,2110,2110,0
20250314,131900,82105,2110,2110,2110,2110,0
20250314,131800,82105,2110,2110,2110,2110,0
20250314,131700,82105,2110,2110,2110,2110,0
20250314,131600,82105,2110,2110,2110,2110,0
20250314,131500,82105,2110,2110,2110,2110,0
20250314,131400,82105,2110,2110,2110,2110,0
20250314,131300,82105,2110,2110,2110,2110,0
20250314,131200,82105,2110,2110,2110,2110,0
20250314,131100,82105,2110,2110,2110,2110,0
20250314,131000,82105,2110,2110,2110,2110,0
20250314,130900,82105,2110,2110,2110,2110,0
20250314,130800,82105,2110,2110,2110,2110,0
20250314,130700,82105,2110,2110,2110,2110,0
20250314,130600,82105,2110,2110,2110,2110,0
20250314,130500,82105,2110,2110,2110,2110,0
20250314,130400,82105,2110,2110,2110,2110,0
20250314,130300,82105,2110,2110,2110,2110,0
20250314,130200,82105,2110,2110,2110,2110,0
20250314,130100,82105,2110,2110,2110,2110,0
20250314,130000,82105,2110,2110,2110,2110,0
20250314,125900,82105,2110,2110,2110,2110,0
20250314,125800,82105,2110,2110,2110,2110,0
20250314,125700,82105,2110,2110,2110,2110,0
20250314,125600,82105,2110,2110,2110,2110,0
20250314,125500,82105,2110,2110,2110,2110,0
20250314,125400,82105,2110,2110,2110,2110,0
20250314,125300,82105,2110,2110,2110,2110,0
20250314,125200,82105,2110,2110,2110,2110,0
20250314,125100,82105,2110,2110,2110,2110,0
20250314,125000,82105,2110,2110,2110,2110,0
20250314,124900,82105,2110,2110,2110,2110,0
20250314,124800,82105,2110,2110,2110,2110,0
20250314,124700,82105,2110,2110,2110,2110,0
20250314,124600,82105,2110,2110,2110,2110,0
20250314,124500,82105,2110,2110,2110,2110,0
20250314,124400,82105,2110,2110,2110,2110,0
20250314,124300,82105,2110,2110,2110,2110,0
20250314,124200,82105,2110,2110,2110,2110,0
20250314,124100,82105,2110,2110,2110,2110,0
20250314,124000,82105,2110,2110,2110,2110,0
20250314,123900,82105,2110,2110,2110,2110,0
20250314,123800,82105,2110,2110,2110,2110,0
20250314,123700,82105,2110,2110,2110,2110,0
20250314,123600,82105,2110,2110,2110,2110,0
20250314,123500,82105,2110,2110,2110,2110,0
20250314,123400,82105,2110,2110,2110,2110,0
20250314,123300,82105,2110,2110,2110,2110,0
20250314,123200,82105,2110,2110,2110,2110,0
20250314,123100,82105,2110,2110,2110,2110,0
20250314,123000,82105,2110,2110,2110,2110,0
20250314,122900,82105,2110,2110,2110,2110,0
20250314,122800,82105,2110,2110,2110,2110,0
20250314,122700,82105,2110,2110,2110,2110,0
20250314,122600,82105,2110,2110,2110,2110,0
20250314,122500,82105,2110,2110,2110,2110,0
20250314,122400,82105,2110,2110,2110,2110,0
20250314,122300,82105,2110,2110,2110,2110,0
20250314,122200,82105,2110,2110,2110,2110,0
20250314,122100,82105,2110,2110,2110,2110,0
20250314,122000,82105,2110,2110,2110,2110,0
20250314,121900,82105,2110,2110,2110,2110,0
20250314,121800,82105,2110,2110,2110,2110,0
20250314,121700,82105,2110,2110,2110,2110,0
20250314,121600,82105,2110,2110,2110,2110,0
20250314,121500,82105,2110,2110,2110,2110,0
20250314,121400,82105,2110,2110,2110,2110,0
20250314,121300,82105,2110,2110,2110,2110,0
20250314,121200,82105,2110,2110,2110,2110,0
20250314,121100,82105,2110,2110,2110,2110,0
20250314,121000,82105,2110,2110,2110,2110,0
20250314,120900,82105,2110,2110,2110,2110,0
20250314,120800,82105,2110,2110,2110,2110,0
20250314,120700,82105,2110,2110,2110,2110,0
20250314,120600,82105,2110,2110,2110,2110,0
20250314,120500,82105,2110,2110,2110,2110,0
20250314,120400,82105,2110,2110,2110,2110,0
20250314,120300,82105,2110,2110,2110,2110,0
20250314,120200,82105,2110,2110,2110,2110,0
20250314,120100,82105,2110,2110,2110,2110,0
20250314,120000,82105,2110,2110,2110,2110,0
20250314,115900,82105,2110,2110,2110,2110,0
20250314,115800,82105,2110,2110,2110,2110,0
20250314,115700,82105,2110,2110,2110,2110,0
20250314,115600,82105,2110,2110,2110,2110,0
20250314,115500,82105,2110,2110,2110,2110,0
20250314,115400,82105,2110,2110,2110,2110,0
20250314,115300,82105,2110,2110,2110,2110,0
20250314,115200,82105,2110,2110,2110,2110,0
20250314,115100,82105,2110,2110,2110,2110,0
20250314,115000,82105,2110,2110,2110,2110,0
20250314,114900,82105,2110,2110,2110,2110,0
20250314,114800,82105,2110,2110,2110,2110,0
20250314,114700,82105,2110,2110,2110,2110,0
20250314,114600,82105,2110,2110,2110,2110,0
20250314,114500,82105,2110,2110,2110,2110,0
20250314,114400,82105,2110,2110,2110,2110,0
20250314,114300,82105,2110,2110,2110,2110,0
20250314,114200,82105,2110,2110,2110,2110,0
20250314,114100,82105,2110,2110,2110,2110,0
20250314,114000,82105,2110,2110,2110,2110,0
20250314,113900,82105,2110,2110,2110,2110,0
20250314,113800,82105,2110,2110,2110,2110,0
20250314,113700,82105,2110,2110,2110,2110,0
20250314,113600,82105,2110,2110,2110,2110,0
20250314,113500,82105,2110,2110,2110,2110,0
20250314,113400,82105,2110,2110,2110,2110,0
20250314,113300,82105,2110,2110,2110,2110,0
20250314,113200,82105,2110,2110,2110,2110,0
20250314,113100,82105,2110,2110,2110,2110,0
20250314,113000,82105,2110,2110,2110,2110,0
20250314,112900,82105,2110,2110,2110,2110,0
20250314,112800,82105,2110,2110,2110,2110,0
20250314,112700,82105,2110,2110,2110,2110,0
20250314,112600,82105,2110,2110,2110,2110,0
20250314,112500,82105,2110,2110,2110,2110,0
20250314,112400,82105,2110,2110,2110,2110,0
20250314,112300,82105,2110,2110,2110,2110,0
20250314,112200,82105,2110,2110,2110,2110,0
20250314,112100,82105,2110,2110,2110,2110,0
20250314,112000,82105,2110,2110,2110,2110,0
20250314,111900,82105,2110,2110,2110,2110,0
20250314,111800,82105,2110,2110,2110,2110,0
20250314,111700,82105,2110,2110,2110,2110,0
20250314,111600,82105,2110,2110,2110,2110,0
20250314,111500,82105,2110,2110,2110,2110,0
20250314,111400,82105,2110,2110,2110,2110,0
20250314,111300,82105,2110,2110,2110,2110,0
20250314,111200,82105,2110,2110,2110,2110,0
20250314,111100,82105,2110,2110,2110,2110,0
20250314,111000,82105,2110,2110,2110,2110,0
20250314,110900,82105,2110,2110,2110,2110,0
20250314,110800,82105,2110,2110,2110,2110,0
20250314,110700,82105,2110,2110,2110,2110,0
20250314,110600,82105,2110,2110,2110,2110,0
20250314,110500,82105,2110,2110,2110,2110,0
20250314,110400,82105,2110,2110,2110,2110,0
20250314,110300,82105,2110,2110,2110,2110,0
20250314,110200,82105,2110,2110,2110,2110,0
20250314,110100,82105,2110,2110,2110,2110,0
20250314,110000,82105,2110,2110,2110,2110,0
20250314,105900,82105,2110,2110,2110,2110,0
20250314,105800,82105,2110,2110,2110,2110,0
20250314,105700,82105,2110,2110,2110,2110,0
20250314,105600,82105,2110,2110,2110,2110,0
20250314,105500,82105,2110,2110,2110,2110,0
20250314,105400,82105,2110,2110,2110,2110,0
20250314,105300,82105,2110,2110,2110,2110,0
20250314,105200,82105,2110,2110,2110,2110,0
20250314,105100,82105,2110,2110,2110,2110,0
20250314,105000,82105,2110,2110,2110,2110,0
20250314,104900,82105,2110,2110,2110,2110,0
20250314,104800,82105,2110,2110,2110,2110,0
20250314,104700,82105,2110,2110,2110,2110,0
20250314,104600,82105,2110,2110,2110,2110,0
20250314,104500,82105,2110,2110,2110,2110,0
20250314,104400,82105,2110,2110,2110,2110,0
20250314,104300,82105,2110,2110,2110,2110,0
20250314,104200,82105,2110,2110,2110,2110,0
20250314,104100,82105,2110,2110,2110,2110,0
20250314,104000,82105,2110,2110,2110,2110,0
20250314,103900,82105,2110,2110,2110,2110,0
20250314,103800,82105,2110,2110,2110,2110,0
20250314,103700,82105,2110,2110,2110,2110,0
20250314,103600,82105,2110,2110,2110,2110,0
20250314,103500,82105,2110,2110,2110,2110,0
20250314,103400,82105,2110,2110,2110,2110,0
20250314,103300,82105,2110,2110,2110,2110,0
20250314,103200,82105,2110,2110,2110,2110,0
20250314,103100,82105,2110,2110,2110,2110,0
20250314,103000,82105,2110,2110,2110,2110,0
20250314,102900,82105,2110,2110,2110,2110,0
20250314,102800,82105,2110,2110,2110,2110,0
20250314,102700,82105,2110,2110,2110,2110,0
20250314,102600,82105,2110,2110,2110,2110,0
20250314,102500,82105,2110,2110,2110,2110,0
20250314,102400,82105,2110,2110,2110,2110,0
20250314,102300,82105,2110,2110,2110,2110,0
20250314,102200,82105,2110,2110,2110,2110,0
20250314,102100,82105,2110,2110,2110,2110,0
20250314,102000,82105,2110,2110,2110,2110,0
20250314,101900,82105,2110,2110,2110,2110,0
20250314,101800,82105,2110,2110,2110,2110,0
20250314,101700,82105,2110,2110,2110,2110,0
20250314,101600,82105,2110,2110,2110,2110,0
20250314,101500,82105,2110,2110,2110,2110,0
20250314,101400,82105,2110,2110,2110,2110,0
20250314,101300,82105,2110,2110,2110,2110,1
20250314,101200,79995,2110,2110,2110,2110,0
20250314,101100,79995,2110,2110,2110,2110,0
20250314,101000,79995,2110,2110,2110,2110,0
20250314,100900,79995,2110,2110,2110,2110,0
20250314,100800,79995,2110,2110,2110,2110,1
20250314,100700,77885,2105,2105,2105,2105,0
20250314,100600,77885,2105,2105,2105,2105,0
20250314,100500,77885,2105,2105,2105,2105,0
20250314,100400,77885,2105,2105,2105,2105,0
20250314,100300,77885,2105,2105,2105,2105,0
20250314,100200,77885,2105,2105,2105,2105,0
20250314,100100,77885,2105,2105,2105,2105,0
20250314,100000,77885,2105,2105,2105,2105,0
20250314,095900,77885,2105,2105,2105,2105,0
20250314,095800,77885,2105,2105,2105,2105,0
20250314,095700,77885,2105,2105,2105,2105,0
20250314,095600,77885,2105,2105,2105,2105,0
20250314,095500,77885,2105,2105,2105,2105,0
20250314,095400,77885,2105,2105,2105,2105,0
20250314,095300,77885,2105,2105,2105,2105,0
20250314,095200,77885,2105,2105,2105,2105,0
20250314,095100,77885,2105,2105,2105,2105,0
20250314,095000,77885,2105,2105,2105,2105,0
20250314,094900,77885,2105,2105,2105,2105,0
20250314,094800,77885,2105,2105,2105,2105,0
20250314,094700,77885,2105,2105,2105,2105,0
20250314,094600,77885,2105,2105,2105,2105,0
20250314,094500,77885,2105,2105,2105,2105,0
20250314,094400,77885,2105,2105,2105,2105,0
20250314,094300,77885,2105,2105,2105,2105,0
20250314,094200,77885,2105,2105,2105,2105,0
20250314,094100,77885,2105,2105,2105,2105,0
20250314,094000,77885,2105,2105,2105,2105,0
20250314,093900,77885,2105,2105,2105,2105,0
20250314,093800,77885,2105,2105,2105,2105,37
20250314,093700,0,2110,2110,2110,2110,0
20250314,093600,0,2110,2110,2110,2110,0
20250314,093500,0,2110,2110,2110,2110,0
20250314,093400,0,2110,2110,2110,2110,0
20250314,093300,0,2110,2110,2110,2110,0
20250314,093200,0,2110,2110,2110,2110,0
20250314,093100,0,2110,2110,2110,2110,0
20250314,093000,0,2110,2110,2110,2110,0
20250314,092900,0,2110,2110,2110,2110,0
20250314,092800,0,2110,2110,2110,2110,0
20250314,092700,0,2110,2110,2110,2110,0
20250314,092600,0,2110,2110,2110,2110,0
20250314,092500,0,2110,2110,2110,2110,0
20250314,092400,0,2110,2110,2110,2110,0
20250314,092300,0,2110,2110,2110,2110,0
20250314,092200,0,2110,2110,2110,2110,0
20250314,092100,0,2110,2110,2110,2110,0
20250314,092000,0,2110,2110,2110,2110,0
20250314,091900,0,2110,2110,2110,2110,0
20250314,091800,0,2110,2110,2110,2110,0
20250314,091700,0,2110,2110,2110,2110,0
20250314,091600,0,2110,2110,2110,2110,0
20250314,091500,0,2110,2110,2110,2110,0
20250314,091400,0,2110,2110,2110,2110,0
20250314,091300,0,2110,2110,2110,2110,0
20250314,091200,0,2110,2110,2110,2110,0
20250314,091100,0,2110,2110,2110,2110,0
20250314,091000,0,2110,2110,2110,2110,0
20250314,090900,0,2110,2110,2110,2110,0
20250314,090800,0,2110,2110,2110,2110,0
20250314,090700,0,2110,2110,2110,2110,0
20250314,090600,0,2110,2110,2110,2110,0
20250314,090500,0,2110,2110,2110,2110,0
20250314,090400,0,2110,2110,2110,2110,0
20250314,090300,0,2110,2110,2110,2110,0
20250314,090200,0,2110,2110,2110,2110,0
20250314,090100,0,2110,2110,2110,2110,0
20250314,090000,0,2110,2110,2110,2110,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 214600 20823105 2110 2110 2110 2110 490
3 20250314 214500 20823105 2110 2110 2110 2110 0
4 20250314 214400 20823105 2110 2110 2110 2110 0
5 20250314 214300 20823105 2110 2110 2110 2110 0
6 20250314 214200 20823105 2110 2110 2110 2110 0
7 20250314 214100 20823105 2110 2110 2110 2110 0
8 20250314 214000 20823105 2110 2110 2110 2110 0
9 20250314 213900 20823105 2110 2110 2110 2110 0
10 20250314 213800 20823105 2110 2110 2110 2110 0
11 20250314 213700 20823105 2110 2110 2110 2110 0
12 20250314 213600 20823105 2110 2110 2110 2110 0
13 20250314 213500 20823105 2110 2110 2110 2110 0
14 20250314 213400 20823105 2110 2110 2110 2110 0
15 20250314 213300 20823105 2110 2110 2110 2110 0
16 20250314 213200 20823105 2110 2110 2110 2110 0
17 20250314 213100 20823105 2110 2110 2110 2110 0
18 20250314 213000 20823105 2110 2110 2110 2110 0
19 20250314 212900 20823105 2110 2110 2110 2110 0
20 20250314 212800 20823105 2110 2110 2110 2110 0
21 20250314 212700 20823105 2110 2110 2110 2110 0
22 20250314 212600 20823105 2110 2110 2110 2110 0
23 20250314 212500 20823105 2110 2110 2110 2110 0
24 20250314 212400 20823105 2110 2110 2110 2110 0
25 20250314 212300 20823105 2110 2110 2110 2110 0
26 20250314 212200 20823105 2110 2110 2110 2110 0
27 20250314 212100 20823105 2110 2110 2110 2110 0
28 20250314 212000 20823105 2110 2110 2110 2110 0
29 20250314 211900 20823105 2110 2110 2110 2110 0
30 20250314 211800 20823105 2110 2110 2110 2110 0
31 20250314 211700 20823105 2110 2110 2110 2110 0
32 20250314 211600 20823105 2110 2110 2110 2110 490
33 20250314 211500 20823105 2110 2110 2110 2110 0
34 20250314 211400 20823105 2110 2110 2110 2110 0
35 20250314 211300 20823105 2110 2110 2110 2110 0
36 20250314 211200 20823105 2110 2110 2110 2110 0
37 20250314 211100 20823105 2110 2110 2110 2110 0
38 20250314 211000 20823105 2110 2110 2110 2110 0
39 20250314 210900 20823105 2110 2110 2110 2110 0
40 20250314 210800 20823105 2110 2110 2110 2110 0
41 20250314 210700 20823105 2110 2110 2110 2110 0
42 20250314 210600 20823105 2110 2110 2110 2110 0
43 20250314 210500 20823105 2110 2110 2110 2110 0
44 20250314 210400 20823105 2110 2110 2110 2110 0
45 20250314 210300 20823105 2110 2110 2110 2110 0
46 20250314 210200 20823105 2110 2110 2110 2110 0
47 20250314 210100 20823105 2110 2110 2110 2110 0
48 20250314 210000 20823105 2110 2110 2110 2110 0
49 20250314 205900 20823105 2110 2110 2110 2110 0
50 20250314 205800 20823105 2110 2110 2110 2110 0
51 20250314 205700 20823105 2110 2110 2110 2110 0
52 20250314 205600 20823105 2110 2110 2110 2110 0
53 20250314 205500 20823105 2110 2110 2110 2110 0
54 20250314 205400 20823105 2110 2110 2110 2110 0
55 20250314 205300 20823105 2110 2110 2110 2110 0
56 20250314 205200 20823105 2110 2110 2110 2110 0
57 20250314 205100 20823105 2110 2110 2110 2110 0
58 20250314 205000 20823105 2110 2110 2110 2110 0
59 20250314 204900 20823105 2110 2110 2110 2110 0
60 20250314 204800 20823105 2110 2110 2110 2110 0
61 20250314 204700 20823105 2110 2110 2110 2110 0
62 20250314 204600 20823105 2110 2110 2110 2110 490
63 20250314 204500 20823105 2110 2110 2110 2110 0
64 20250314 204400 20823105 2110 2110 2110 2110 0
65 20250314 204300 20823105 2110 2110 2110 2110 0
66 20250314 204200 20823105 2110 2110 2110 2110 0
67 20250314 204100 20823105 2110 2110 2110 2110 0
68 20250314 204000 20823105 2110 2110 2110 2110 0
69 20250314 203900 20823105 2110 2110 2110 2110 0
70 20250314 203800 20823105 2110 2110 2110 2110 0
71 20250314 203700 20823105 2110 2110 2110 2110 0
72 20250314 203600 20823105 2110 2110 2110 2110 0
73 20250314 203500 20823105 2110 2110 2110 2110 0
74 20250314 203400 20823105 2110 2110 2110 2110 0
75 20250314 203300 20823105 2110 2110 2110 2110 0
76 20250314 203200 20823105 2110 2110 2110 2110 0
77 20250314 203100 20823105 2110 2110 2110 2110 0
78 20250314 203000 20823105 2110 2110 2110 2110 0
79 20250314 202900 20823105 2110 2110 2110 2110 0
80 20250314 202800 20823105 2110 2110 2110 2110 0
81 20250314 202700 20823105 2110 2110 2110 2110 0
82 20250314 202600 20823105 2110 2110 2110 2110 0
83 20250314 202500 20823105 2110 2110 2110 2110 0
84 20250314 202400 20823105 2110 2110 2110 2110 0
85 20250314 202300 20823105 2110 2110 2110 2110 0
86 20250314 202200 20823105 2110 2110 2110 2110 0
87 20250314 202100 20823105 2110 2110 2110 2110 0
88 20250314 202000 20823105 2110 2110 2110 2110 0
89 20250314 201900 20823105 2110 2110 2110 2110 0
90 20250314 201800 20823105 2110 2110 2110 2110 0
91 20250314 201700 20823105 2110 2110 2110 2110 0
92 20250314 201600 20823105 2110 2110 2110 2110 490
93 20250314 201500 20823105 2110 2110 2110 2110 0
94 20250314 201400 20823105 2110 2110 2110 2110 0
95 20250314 201300 20823105 2110 2110 2110 2110 0
96 20250314 201200 20823105 2110 2110 2110 2110 0
97 20250314 201100 20823105 2110 2110 2110 2110 0
98 20250314 201000 20823105 2110 2110 2110 2110 0
99 20250314 200900 20823105 2110 2110 2110 2110 0
100 20250314 200800 20823105 2110 2110 2110 2110 0
101 20250314 200700 20823105 2110 2110 2110 2110 0
102 20250314 200600 20823105 2110 2110 2110 2110 0
103 20250314 200500 20823105 2110 2110 2110 2110 0
104 20250314 200400 20823105 2110 2110 2110 2110 0
105 20250314 200300 20823105 2110 2110 2110 2110 0
106 20250314 200200 20823105 2110 2110 2110 2110 0
107 20250314 200100 20823105 2110 2110 2110 2110 0
108 20250314 200000 20823105 2110 2110 2110 2110 0
109 20250314 195900 20823105 2110 2110 2110 2110 0
110 20250314 195800 20823105 2110 2110 2110 2110 0
111 20250314 195700 20823105 2110 2110 2110 2110 0
112 20250314 195600 20823105 2110 2110 2110 2110 0
113 20250314 195500 20823105 2110 2110 2110 2110 0
114 20250314 195400 20823105 2110 2110 2110 2110 0
115 20250314 195300 20823105 2110 2110 2110 2110 0
116 20250314 195200 20823105 2110 2110 2110 2110 0
117 20250314 195100 20823105 2110 2110 2110 2110 0
118 20250314 195000 20823105 2110 2110 2110 2110 0
119 20250314 194900 20823105 2110 2110 2110 2110 0
120 20250314 194800 20823105 2110 2110 2110 2110 0
121 20250314 194700 20823105 2110 2110 2110 2110 0
122 20250314 194600 20823105 2110 2110 2110 2110 490
123 20250314 194500 20823105 2110 2110 2110 2110 0
124 20250314 194400 20823105 2110 2110 2110 2110 0
125 20250314 194300 20823105 2110 2110 2110 2110 0
126 20250314 194200 20823105 2110 2110 2110 2110 0
127 20250314 194100 20823105 2110 2110 2110 2110 0
128 20250314 194000 20823105 2110 2110 2110 2110 0
129 20250314 193900 20823105 2110 2110 2110 2110 0
130 20250314 193800 20823105 2110 2110 2110 2110 0
131 20250314 193700 20823105 2110 2110 2110 2110 0
132 20250314 193600 20823105 2110 2110 2110 2110 0
133 20250314 193500 20823105 2110 2110 2110 2110 0
134 20250314 193400 20823105 2110 2110 2110 2110 0
135 20250314 193300 20823105 2110 2110 2110 2110 0
136 20250314 193200 20823105 2110 2110 2110 2110 0
137 20250314 193100 20823105 2110 2110 2110 2110 0
138 20250314 193000 20823105 2110 2110 2110 2110 0
139 20250314 192900 20823105 2110 2110 2110 2110 0
140 20250314 192800 20823105 2110 2110 2110 2110 0
141 20250314 192700 20823105 2110 2110 2110 2110 0
142 20250314 192600 20823105 2110 2110 2110 2110 0
143 20250314 192500 20823105 2110 2110 2110 2110 0
144 20250314 192400 20823105 2110 2110 2110 2110 0
145 20250314 192300 20823105 2110 2110 2110 2110 0
146 20250314 192200 20823105 2110 2110 2110 2110 0
147 20250314 192100 20823105 2110 2110 2110 2110 0
148 20250314 192000 20823105 2110 2110 2110 2110 0
149 20250314 191900 20823105 2110 2110 2110 2110 0
150 20250314 191800 20823105 2110 2110 2110 2110 0
151 20250314 191700 20823105 2110 2110 2110 2110 0
152 20250314 191600 20823105 2110 2110 2110 2110 490
153 20250314 191500 20823105 2110 2110 2110 2110 0
154 20250314 191400 20823105 2110 2110 2110 2110 0
155 20250314 191300 20823105 2110 2110 2110 2110 0
156 20250314 191200 20823105 2110 2110 2110 2110 0
157 20250314 191100 20823105 2110 2110 2110 2110 0
158 20250314 191000 20823105 2110 2110 2110 2110 0
159 20250314 190900 20823105 2110 2110 2110 2110 0
160 20250314 190800 20823105 2110 2110 2110 2110 0
161 20250314 190700 20823105 2110 2110 2110 2110 0
162 20250314 190600 20823105 2110 2110 2110 2110 0
163 20250314 190500 20823105 2110 2110 2110 2110 0
164 20250314 190400 20823105 2110 2110 2110 2110 0
165 20250314 190300 20823105 2110 2110 2110 2110 0
166 20250314 190200 20823105 2110 2110 2110 2110 0
167 20250314 190100 20823105 2110 2110 2110 2110 0
168 20250314 190000 20823105 2110 2110 2110 2110 0
169 20250314 185900 20823105 2110 2110 2110 2110 0
170 20250314 185800 20823105 2110 2110 2110 2110 0
171 20250314 185700 20823105 2110 2110 2110 2110 0
172 20250314 185600 20823105 2110 2110 2110 2110 0
173 20250314 185500 20823105 2110 2110 2110 2110 0
174 20250314 185400 20823105 2110 2110 2110 2110 0
175 20250314 185300 20823105 2110 2110 2110 2110 0
176 20250314 185200 20823105 2110 2110 2110 2110 0
177 20250314 185100 20823105 2110 2110 2110 2110 0
178 20250314 185000 20823105 2110 2110 2110 2110 0
179 20250314 184900 20823105 2110 2110 2110 2110 0
180 20250314 184800 20823105 2110 2110 2110 2110 0
181 20250314 184700 20823105 2110 2110 2110 2110 0
182 20250314 184600 20823105 2110 2110 2110 2110 490
183 20250314 184500 20823105 2110 2110 2110 2110 0
184 20250314 184400 20823105 2110 2110 2110 2110 0
185 20250314 184300 20823105 2110 2110 2110 2110 0
186 20250314 184200 20823105 2110 2110 2110 2110 0
187 20250314 184100 20823105 2110 2110 2110 2110 0
188 20250314 184000 20823105 2110 2110 2110 2110 0
189 20250314 183900 20823105 2110 2110 2110 2110 0
190 20250314 183800 20823105 2110 2110 2110 2110 0
191 20250314 183700 20823105 2110 2110 2110 2110 0
192 20250314 183600 20823105 2110 2110 2110 2110 0
193 20250314 183500 20823105 2110 2110 2110 2110 0
194 20250314 183400 20823105 2110 2110 2110 2110 0
195 20250314 183300 20823105 2110 2110 2110 2110 0
196 20250314 183200 20823105 2110 2110 2110 2110 0
197 20250314 183100 20823105 2110 2110 2110 2110 0
198 20250314 183000 20823105 2110 2110 2110 2110 0
199 20250314 182900 20823105 2110 2110 2110 2110 0
200 20250314 182800 20823105 2110 2110 2110 2110 0
201 20250314 182700 20823105 2110 2110 2110 2110 0
202 20250314 182600 20823105 2110 2110 2110 2110 0
203 20250314 182500 20823105 2110 2110 2110 2110 0
204 20250314 182400 20823105 2110 2110 2110 2110 0
205 20250314 182300 20823105 2110 2110 2110 2110 0
206 20250314 182200 20823105 2110 2110 2110 2110 0
207 20250314 182100 20823105 2110 2110 2110 2110 0
208 20250314 182000 20823105 2110 2110 2110 2110 0
209 20250314 181900 20823105 2110 2110 2110 2110 0
210 20250314 181800 20823105 2110 2110 2110 2110 0
211 20250314 181700 20823105 2110 2110 2110 2110 0
212 20250314 181600 20823105 2110 2110 2110 2110 490
213 20250314 181500 20823105 2110 2110 2110 2110 0
214 20250314 181400 20823105 2110 2110 2110 2110 0
215 20250314 181300 20823105 2110 2110 2110 2110 0
216 20250314 181200 20823105 2110 2110 2110 2110 0
217 20250314 181100 20823105 2110 2110 2110 2110 0
218 20250314 181000 20823105 2110 2110 2110 2110 0
219 20250314 180900 20823105 2110 2110 2110 2110 0
220 20250314 180800 20823105 2110 2110 2110 2110 0
221 20250314 180700 20823105 2110 2110 2110 2110 0
222 20250314 180600 20823105 2110 2110 2110 2110 0
223 20250314 180500 20823105 2110 2110 2110 2110 0
224 20250314 180400 20823105 2110 2110 2110 2110 0
225 20250314 180300 20823105 2110 2110 2110 2110 0
226 20250314 180200 20823105 2110 2110 2110 2110 0
227 20250314 180100 20823105 2110 2110 2110 2110 0
228 20250314 180000 20823105 2110 2110 2110 2110 0
229 20250314 175900 20823105 2110 2110 2110 2110 0
230 20250314 175800 20823105 2110 2110 2110 2110 0
231 20250314 175700 20823105 2110 2110 2110 2110 0
232 20250314 175600 20823105 2110 2110 2110 2110 0
233 20250314 175500 20823105 2110 2110 2110 2110 0
234 20250314 175400 20823105 2110 2110 2110 2110 0
235 20250314 175300 20823105 2110 2110 2110 2110 0
236 20250314 175200 20823105 2110 2110 2110 2110 0
237 20250314 175100 20823105 2110 2110 2110 2110 0
238 20250314 175000 20823105 2110 2110 2110 2110 0
239 20250314 174900 20823105 2110 2110 2110 2110 0
240 20250314 174800 20823105 2110 2110 2110 2110 0
241 20250314 174700 20823105 2110 2110 2110 2110 0
242 20250314 174600 20823105 2110 2110 2110 2110 490
243 20250314 174500 20823105 2110 2110 2110 2110 0
244 20250314 174400 20823105 2110 2110 2110 2110 0
245 20250314 174300 20823105 2110 2110 2110 2110 0
246 20250314 174200 20823105 2110 2110 2110 2110 0
247 20250314 174100 20823105 2110 2110 2110 2110 0
248 20250314 174000 20823105 2110 2110 2110 2110 0
249 20250314 173900 20823105 2110 2110 2110 2110 0
250 20250314 173800 20823105 2110 2110 2110 2110 0
251 20250314 173700 20823105 2110 2110 2110 2110 0
252 20250314 173600 20823105 2110 2110 2110 2110 0
253 20250314 173500 20823105 2110 2110 2110 2110 0
254 20250314 173400 20823105 2110 2110 2110 2110 0
255 20250314 173300 20823105 2110 2110 2110 2110 0
256 20250314 173200 20823105 2110 2110 2110 2110 0
257 20250314 173100 20823105 2110 2110 2110 2110 0
258 20250314 173000 20823105 2110 2110 2110 2110 0
259 20250314 172900 20823105 2110 2110 2110 2110 0
260 20250314 172800 20823105 2110 2110 2110 2110 0
261 20250314 172700 20823105 2110 2110 2110 2110 0
262 20250314 172600 20823105 2110 2110 2110 2110 0
263 20250314 172500 20823105 2110 2110 2110 2110 0
264 20250314 172400 20823105 2110 2110 2110 2110 0
265 20250314 172300 20823105 2110 2110 2110 2110 0
266 20250314 172200 20823105 2110 2110 2110 2110 0
267 20250314 172100 20823105 2110 2110 2110 2110 0
268 20250314 172000 20823105 2110 2110 2110 2110 0
269 20250314 171900 20823105 2110 2110 2110 2110 0
270 20250314 171800 20823105 2110 2110 2110 2110 0
271 20250314 171700 20823105 2110 2110 2110 2110 0
272 20250314 171600 20823105 2110 2110 2110 2110 490
273 20250314 171500 20823105 2110 2110 2110 2110 0
274 20250314 171400 20823105 2110 2110 2110 2110 0
275 20250314 171300 20823105 2110 2110 2110 2110 0
276 20250314 171200 20823105 2110 2110 2110 2110 0
277 20250314 171100 20823105 2110 2110 2110 2110 0
278 20250314 171000 20823105 2110 2110 2110 2110 0
279 20250314 170900 20823105 2110 2110 2110 2110 0
280 20250314 170800 20823105 2110 2110 2110 2110 0
281 20250314 170700 20823105 2110 2110 2110 2110 0
282 20250314 170600 20823105 2110 2110 2110 2110 0
283 20250314 170500 20823105 2110 2110 2110 2110 0
284 20250314 170400 20823105 2110 2110 2110 2110 0
285 20250314 170300 20823105 2110 2110 2110 2110 0
286 20250314 170200 20823105 2110 2110 2110 2110 0
287 20250314 170100 20823105 2110 2110 2110 2110 0
288 20250314 170000 20823105 2110 2110 2110 2110 0
289 20250314 165900 20823105 2110 2110 2110 2110 0
290 20250314 165800 20823105 2110 2110 2110 2110 0
291 20250314 165700 20823105 2110 2110 2110 2110 0
292 20250314 165600 20823105 2110 2110 2110 2110 0
293 20250314 165500 20823105 2110 2110 2110 2110 0
294 20250314 165400 20823105 2110 2110 2110 2110 0
295 20250314 165300 20823105 2110 2110 2110 2110 0
296 20250314 165200 20823105 2110 2110 2110 2110 0
297 20250314 165100 20823105 2110 2110 2110 2110 0
298 20250314 165000 20823105 2110 2110 2110 2110 0
299 20250314 164900 20823105 2110 2110 2110 2110 0
300 20250314 164800 20823105 2110 2110 2110 2110 0
301 20250314 164700 20823105 2110 2110 2110 2110 0
302 20250314 164600 20823105 2110 2110 2110 2110 490
303 20250314 164500 20823105 2110 2110 2110 2110 0
304 20250314 164400 20823105 2110 2110 2110 2110 0
305 20250314 164300 20823105 2110 2110 2110 2110 0
306 20250314 164200 20823105 2110 2110 2110 2110 0
307 20250314 164100 20823105 2110 2110 2110 2110 0
308 20250314 164000 20823105 2110 2110 2110 2110 0
309 20250314 163900 20823105 2110 2110 2110 2110 0
310 20250314 163800 20823105 2110 2110 2110 2110 0
311 20250314 163700 20823105 2110 2110 2110 2110 0
312 20250314 163600 20823105 2110 2110 2110 2110 0
313 20250314 163500 20823105 2110 2110 2110 2110 0
314 20250314 163400 20823105 2110 2110 2110 2110 0
315 20250314 163300 20823105 2110 2110 2110 2110 0
316 20250314 163200 20823105 2110 2110 2110 2110 0
317 20250314 163100 20823105 2110 2110 2110 2110 0
318 20250314 163000 20823105 2110 2110 2110 2110 0
319 20250314 162900 20823105 2110 2110 2110 2110 0
320 20250314 162800 20823105 2110 2110 2110 2110 0
321 20250314 162700 20823105 2110 2110 2110 2110 0
322 20250314 162600 20823105 2110 2110 2110 2110 0
323 20250314 162500 20823105 2110 2110 2110 2110 0
324 20250314 162400 20823105 2110 2110 2110 2110 0
325 20250314 162300 20823105 2110 2110 2110 2110 0
326 20250314 162200 20823105 2110 2110 2110 2110 0
327 20250314 162100 20823105 2110 2110 2110 2110 0
328 20250314 162000 20823105 2110 2110 2110 2110 0
329 20250314 161900 20823105 2110 2110 2110 2110 0
330 20250314 161800 20823105 2110 2110 2110 2110 0
331 20250314 161700 20823105 2110 2110 2110 2110 0
332 20250314 161600 20823105 2110 2110 2110 2110 490
333 20250314 161500 20823105 2110 2110 2110 2110 0
334 20250314 161400 20823105 2110 2110 2110 2110 0
335 20250314 161300 20823105 2110 2110 2110 2110 0
336 20250314 161200 20823105 2110 2110 2110 2110 0
337 20250314 161100 20823105 2110 2110 2110 2110 0
338 20250314 161000 20823105 2110 2110 2110 2110 0
339 20250314 160900 20823105 2110 2110 2110 2110 0
340 20250314 160800 20823105 2110 2110 2110 2110 0
341 20250314 160700 20823105 2110 2110 2110 2110 0
342 20250314 160600 20823105 2110 2110 2110 2110 0
343 20250314 160500 20823105 2110 2110 2110 2110 0
344 20250314 160400 20823105 2110 2110 2110 2110 0
345 20250314 160300 20823105 2110 2110 2110 2110 0
346 20250314 160200 20823105 2110 2110 2110 2110 0
347 20250314 160100 20823105 2110 2110 2110 2110 0
348 20250314 160000 20823105 2110 2110 2110 2110 0
349 20250314 155900 20823105 2110 2110 2110 2110 0
350 20250314 155800 20823105 2110 2110 2110 2110 0
351 20250314 155700 20823105 2110 2110 2110 2110 0
352 20250314 155600 20823105 2110 2110 2110 2110 0
353 20250314 155500 20823105 2110 2110 2110 2110 0
354 20250314 155400 20823105 2110 2110 2110 2110 0
355 20250314 155300 20823105 2110 2110 2110 2110 0
356 20250314 155200 20823105 2110 2110 2110 2110 0
357 20250314 155100 20823105 2110 2110 2110 2110 0
358 20250314 155000 20823105 2110 2110 2110 2110 0
359 20250314 154900 20823105 2110 2110 2110 2110 0
360 20250314 154800 20823105 2110 2110 2110 2110 0
361 20250314 154700 20823105 2110 2110 2110 2110 0
362 20250314 154600 20823105 2110 2110 2110 2110 490
363 20250314 154500 20823105 2110 2110 2110 2110 0
364 20250314 154400 20823105 2110 2110 2110 2110 0
365 20250314 154300 20823105 2110 2110 2110 2110 0
366 20250314 154200 20823105 2110 2110 2110 2110 0
367 20250314 154100 20823105 2110 2110 2110 2110 0
368 20250314 154000 20823105 2110 2110 2110 2110 0
369 20250314 153900 20823105 2110 2110 2110 2110 0
370 20250314 153800 20823105 2110 2110 2110 2110 0
371 20250314 153700 20823105 2110 2110 2110 2110 0
372 20250314 153600 20823105 2110 2110 2110 2110 0
373 20250314 153500 20823105 2110 2110 2110 2110 0
374 20250314 153400 20823105 2110 2110 2110 2110 0
375 20250314 153300 20823105 2110 2110 2110 2110 0
376 20250314 153200 20823105 2110 2110 2110 2110 0
377 20250314 153100 20823105 2110 2110 2110 2110 0
378 20250314 153000 20823105 2110 2110 2110 2110 490
379 20250314 152900 19789205 2110 2110 2110 2110 0
380 20250314 152800 19789205 2110 2110 2110 2110 0
381 20250314 152700 19789205 2110 2110 2110 2110 0
382 20250314 152600 19789205 2110 2110 2110 2110 0
383 20250314 152500 19789205 2110 2110 2110 2110 0
384 20250314 152400 19789205 2110 2110 2110 2110 0
385 20250314 152300 19789205 2110 2110 2110 2110 0
386 20250314 152200 19789205 2110 2110 2110 2110 0
387 20250314 152100 19789205 2110 2110 2110 2110 0
388 20250314 152000 19789205 2110 2110 2110 2110 0
389 20250314 151900 19789205 2110 2110 2110 2110 0
390 20250314 151800 19789205 2110 2110 2110 2110 0
391 20250314 151700 19789205 2110 2110 2110 2110 0
392 20250314 151600 19789205 2110 2110 2110 2110 0
393 20250314 151500 19789205 2110 2110 2110 2110 0
394 20250314 151400 19789205 2110 2110 2110 2110 0
395 20250314 151300 19789205 2110 2110 2110 2110 0
396 20250314 151200 19789205 2110 2110 2110 2110 0
397 20250314 151100 19789205 2110 2110 2110 2110 0
398 20250314 151000 19789205 2110 2110 2110 2110 0
399 20250314 150900 19789205 2110 2110 2110 2110 0
400 20250314 150800 19789205 2110 2110 2110 2110 0
401 20250314 150700 19789205 2110 2110 2110 2110 4998
402 20250314 150600 9243425 2110 2110 2110 2110 0
403 20250314 150500 9243425 2110 2110 2110 2110 0
404 20250314 150400 9243425 2110 2110 2110 2110 0
405 20250314 150300 9243425 2110 2110 2110 2110 0
406 20250314 150200 9243425 2110 2110 2110 2110 0
407 20250314 150100 9243425 2110 2110 2110 2110 0
408 20250314 150000 9243425 2110 2110 2110 2110 0
409 20250314 145900 9243425 2110 2110 2110 2110 0
410 20250314 145800 9243425 2110 2110 2110 2110 0
411 20250314 145700 9243425 2110 2110 2110 2110 0
412 20250314 145600 9243425 2110 2110 2110 2110 0
413 20250314 145500 9243425 2110 2110 2110 2110 0
414 20250314 145400 9243425 2110 2110 2110 2110 0
415 20250314 145300 9243425 2110 2110 2110 2110 0
416 20250314 145200 9243425 2110 2110 2110 2110 0
417 20250314 145100 9243425 2110 2110 2110 2110 0
418 20250314 145000 9243425 2110 2110 2110 2110 0
419 20250314 144900 9243425 2110 2110 2110 2110 0
420 20250314 144800 9243425 2110 2110 2110 2110 0
421 20250314 144700 9243425 2110 2110 2110 2110 0
422 20250314 144600 9243425 2110 2110 2110 2110 0
423 20250314 144500 9243425 2110 2110 2110 2110 0
424 20250314 144400 9243425 2110 2110 2110 2110 0
425 20250314 144300 9243425 2110 2110 2110 2110 0
426 20250314 144200 9243425 2110 2110 2110 2110 0
427 20250314 144100 9243425 2110 2110 2110 2110 0
428 20250314 144000 9243425 2110 2110 2110 2110 0
429 20250314 143900 9243425 2110 2110 2110 2110 0
430 20250314 143800 9243425 2110 2110 2110 2110 0
431 20250314 143700 9243425 2110 2110 2110 2110 0
432 20250314 143600 9243425 2110 2110 2110 2110 0
433 20250314 143500 9243425 2110 2110 2110 2110 0
434 20250314 143400 9243425 2110 2110 2110 2110 0
435 20250314 143300 9243425 2110 2110 2110 2110 0
436 20250314 143200 9243425 2110 2110 2110 2110 0
437 20250314 143100 9243425 2110 2110 2110 2110 0
438 20250314 143000 9243425 2110 2110 2110 2110 0
439 20250314 142900 9243425 2110 2110 2110 2110 0
440 20250314 142800 9243425 2110 2110 2110 2110 0
441 20250314 142700 9243425 2110 2110 2110 2110 0
442 20250314 142600 9243425 2110 2110 2110 2110 0
443 20250314 142500 9243425 2110 2110 2110 2110 0
444 20250314 142400 9243425 2110 2110 2110 2110 0
445 20250314 142300 9243425 2110 2110 2110 2110 0
446 20250314 142200 9243425 2110 2110 2110 2110 0
447 20250314 142100 9243425 2110 2110 2110 2110 0
448 20250314 142000 9243425 2110 2110 2110 2110 0
449 20250314 141900 9243425 2110 2110 2110 2110 0
450 20250314 141800 9243425 2110 2110 2110 2110 0
451 20250314 141700 9243425 2110 2110 2110 2110 0
452 20250314 141600 9243425 2110 2110 2110 2110 0
453 20250314 141500 9243425 2110 2110 2110 2110 0
454 20250314 141400 9243425 2110 2110 2110 2110 0
455 20250314 141300 9243425 2110 2110 2110 2110 0
456 20250314 141200 9243425 2110 2110 2110 2110 0
457 20250314 141100 9243425 2110 2110 2110 2110 0
458 20250314 141000 9243425 2110 2110 2110 2110 0
459 20250314 140900 9243425 2110 2110 2110 2110 0
460 20250314 140800 9243425 2110 2110 2110 2110 0
461 20250314 140700 9243425 2110 2110 2110 2110 0
462 20250314 140600 9243425 2110 2110 2110 2110 0
463 20250314 140500 9243425 2110 2110 2110 2110 0
464 20250314 140400 9243425 2110 2110 2110 2110 0
465 20250314 140300 9243425 2110 2110 2110 2110 0
466 20250314 140200 9243425 2110 2110 2110 2110 0
467 20250314 140100 9243425 2110 2110 2110 2110 0
468 20250314 140000 9243425 2110 2110 2110 2110 0
469 20250314 135900 9243425 2110 2110 2110 2110 0
470 20250314 135800 9243425 2110 2110 2110 2110 0
471 20250314 135700 9243425 2110 2110 2110 2110 0
472 20250314 135600 9243425 2110 2110 2110 2110 0
473 20250314 135500 9243425 2110 2110 2110 2110 0
474 20250314 135400 9243425 2110 2110 2110 2110 0
475 20250314 135300 9243425 2110 2110 2110 2110 0
476 20250314 135200 9243425 2110 2110 2110 2110 0
477 20250314 135100 9243425 2110 2110 2110 2110 0
478 20250314 135000 9243425 2110 2110 2110 2110 0
479 20250314 134900 9243425 2110 2110 2110 2110 0
480 20250314 134800 9243425 2110 2110 2110 2110 0
481 20250314 134700 9243425 2110 2110 2110 2110 0
482 20250314 134600 9243425 2110 2110 2110 2110 0
483 20250314 134500 9243425 2110 2110 2110 2110 0
484 20250314 134400 9243425 2110 2110 2110 2110 0
485 20250314 134300 9243425 2110 2110 2110 2110 0
486 20250314 134200 9243425 2110 2110 2110 2110 0
487 20250314 134100 9243425 2110 2110 2110 2110 0
488 20250314 134000 9243425 2110 2110 2110 2110 0
489 20250314 133900 9243425 2110 2110 2110 2110 0
490 20250314 133800 9243425 2110 2110 2110 2110 0
491 20250314 133700 9243425 2110 2110 2110 2110 0
492 20250314 133600 9243425 2110 2110 2110 2110 0
493 20250314 133500 9243425 2110 2110 2110 2110 0
494 20250314 133400 9243425 2110 2110 2110 2110 0
495 20250314 133300 9243425 2110 2110 2110 2110 0
496 20250314 133200 9243425 2110 2110 2110 2110 4242
497 20250314 133100 292805 2107 2107 2107 2107 0
498 20250314 133000 292805 2107 2107 2107 2107 0
499 20250314 132900 292805 2107 2107 2107 2107 0
500 20250314 132800 292805 2107 2107 2107 2107 0
501 20250314 132700 292805 2107 2107 2107 2107 0
502 20250314 132600 292805 2107 2107 2107 2107 0
503 20250314 132500 292805 2107 2107 2107 2107 0
504 20250314 132400 292805 2107 2107 2107 2107 0
505 20250314 132300 292805 2107 2107 2107 2107 0
506 20250314 132200 292805 2107 2107 2107 2107 0
507 20250314 132100 292805 2107 2107 2107 2107 100
508 20250314 132000 82105 2110 2110 2110 2110 0
509 20250314 131900 82105 2110 2110 2110 2110 0
510 20250314 131800 82105 2110 2110 2110 2110 0
511 20250314 131700 82105 2110 2110 2110 2110 0
512 20250314 131600 82105 2110 2110 2110 2110 0
513 20250314 131500 82105 2110 2110 2110 2110 0
514 20250314 131400 82105 2110 2110 2110 2110 0
515 20250314 131300 82105 2110 2110 2110 2110 0
516 20250314 131200 82105 2110 2110 2110 2110 0
517 20250314 131100 82105 2110 2110 2110 2110 0
518 20250314 131000 82105 2110 2110 2110 2110 0
519 20250314 130900 82105 2110 2110 2110 2110 0
520 20250314 130800 82105 2110 2110 2110 2110 0
521 20250314 130700 82105 2110 2110 2110 2110 0
522 20250314 130600 82105 2110 2110 2110 2110 0
523 20250314 130500 82105 2110 2110 2110 2110 0
524 20250314 130400 82105 2110 2110 2110 2110 0
525 20250314 130300 82105 2110 2110 2110 2110 0
526 20250314 130200 82105 2110 2110 2110 2110 0
527 20250314 130100 82105 2110 2110 2110 2110 0
528 20250314 130000 82105 2110 2110 2110 2110 0
529 20250314 125900 82105 2110 2110 2110 2110 0
530 20250314 125800 82105 2110 2110 2110 2110 0
531 20250314 125700 82105 2110 2110 2110 2110 0
532 20250314 125600 82105 2110 2110 2110 2110 0
533 20250314 125500 82105 2110 2110 2110 2110 0
534 20250314 125400 82105 2110 2110 2110 2110 0
535 20250314 125300 82105 2110 2110 2110 2110 0
536 20250314 125200 82105 2110 2110 2110 2110 0
537 20250314 125100 82105 2110 2110 2110 2110 0
538 20250314 125000 82105 2110 2110 2110 2110 0
539 20250314 124900 82105 2110 2110 2110 2110 0
540 20250314 124800 82105 2110 2110 2110 2110 0
541 20250314 124700 82105 2110 2110 2110 2110 0
542 20250314 124600 82105 2110 2110 2110 2110 0
543 20250314 124500 82105 2110 2110 2110 2110 0
544 20250314 124400 82105 2110 2110 2110 2110 0
545 20250314 124300 82105 2110 2110 2110 2110 0
546 20250314 124200 82105 2110 2110 2110 2110 0
547 20250314 124100 82105 2110 2110 2110 2110 0
548 20250314 124000 82105 2110 2110 2110 2110 0
549 20250314 123900 82105 2110 2110 2110 2110 0
550 20250314 123800 82105 2110 2110 2110 2110 0
551 20250314 123700 82105 2110 2110 2110 2110 0
552 20250314 123600 82105 2110 2110 2110 2110 0
553 20250314 123500 82105 2110 2110 2110 2110 0
554 20250314 123400 82105 2110 2110 2110 2110 0
555 20250314 123300 82105 2110 2110 2110 2110 0
556 20250314 123200 82105 2110 2110 2110 2110 0
557 20250314 123100 82105 2110 2110 2110 2110 0
558 20250314 123000 82105 2110 2110 2110 2110 0
559 20250314 122900 82105 2110 2110 2110 2110 0
560 20250314 122800 82105 2110 2110 2110 2110 0
561 20250314 122700 82105 2110 2110 2110 2110 0
562 20250314 122600 82105 2110 2110 2110 2110 0
563 20250314 122500 82105 2110 2110 2110 2110 0
564 20250314 122400 82105 2110 2110 2110 2110 0
565 20250314 122300 82105 2110 2110 2110 2110 0
566 20250314 122200 82105 2110 2110 2110 2110 0
567 20250314 122100 82105 2110 2110 2110 2110 0
568 20250314 122000 82105 2110 2110 2110 2110 0
569 20250314 121900 82105 2110 2110 2110 2110 0
570 20250314 121800 82105 2110 2110 2110 2110 0
571 20250314 121700 82105 2110 2110 2110 2110 0
572 20250314 121600 82105 2110 2110 2110 2110 0
573 20250314 121500 82105 2110 2110 2110 2110 0
574 20250314 121400 82105 2110 2110 2110 2110 0
575 20250314 121300 82105 2110 2110 2110 2110 0
576 20250314 121200 82105 2110 2110 2110 2110 0
577 20250314 121100 82105 2110 2110 2110 2110 0
578 20250314 121000 82105 2110 2110 2110 2110 0
579 20250314 120900 82105 2110 2110 2110 2110 0
580 20250314 120800 82105 2110 2110 2110 2110 0
581 20250314 120700 82105 2110 2110 2110 2110 0
582 20250314 120600 82105 2110 2110 2110 2110 0
583 20250314 120500 82105 2110 2110 2110 2110 0
584 20250314 120400 82105 2110 2110 2110 2110 0
585 20250314 120300 82105 2110 2110 2110 2110 0
586 20250314 120200 82105 2110 2110 2110 2110 0
587 20250314 120100 82105 2110 2110 2110 2110 0
588 20250314 120000 82105 2110 2110 2110 2110 0
589 20250314 115900 82105 2110 2110 2110 2110 0
590 20250314 115800 82105 2110 2110 2110 2110 0
591 20250314 115700 82105 2110 2110 2110 2110 0
592 20250314 115600 82105 2110 2110 2110 2110 0
593 20250314 115500 82105 2110 2110 2110 2110 0
594 20250314 115400 82105 2110 2110 2110 2110 0
595 20250314 115300 82105 2110 2110 2110 2110 0
596 20250314 115200 82105 2110 2110 2110 2110 0
597 20250314 115100 82105 2110 2110 2110 2110 0
598 20250314 115000 82105 2110 2110 2110 2110 0
599 20250314 114900 82105 2110 2110 2110 2110 0
600 20250314 114800 82105 2110 2110 2110 2110 0
601 20250314 114700 82105 2110 2110 2110 2110 0
602 20250314 114600 82105 2110 2110 2110 2110 0
603 20250314 114500 82105 2110 2110 2110 2110 0
604 20250314 114400 82105 2110 2110 2110 2110 0
605 20250314 114300 82105 2110 2110 2110 2110 0
606 20250314 114200 82105 2110 2110 2110 2110 0
607 20250314 114100 82105 2110 2110 2110 2110 0
608 20250314 114000 82105 2110 2110 2110 2110 0
609 20250314 113900 82105 2110 2110 2110 2110 0
610 20250314 113800 82105 2110 2110 2110 2110 0
611 20250314 113700 82105 2110 2110 2110 2110 0
612 20250314 113600 82105 2110 2110 2110 2110 0
613 20250314 113500 82105 2110 2110 2110 2110 0
614 20250314 113400 82105 2110 2110 2110 2110 0
615 20250314 113300 82105 2110 2110 2110 2110 0
616 20250314 113200 82105 2110 2110 2110 2110 0
617 20250314 113100 82105 2110 2110 2110 2110 0
618 20250314 113000 82105 2110 2110 2110 2110 0
619 20250314 112900 82105 2110 2110 2110 2110 0
620 20250314 112800 82105 2110 2110 2110 2110 0
621 20250314 112700 82105 2110 2110 2110 2110 0
622 20250314 112600 82105 2110 2110 2110 2110 0
623 20250314 112500 82105 2110 2110 2110 2110 0
624 20250314 112400 82105 2110 2110 2110 2110 0
625 20250314 112300 82105 2110 2110 2110 2110 0
626 20250314 112200 82105 2110 2110 2110 2110 0
627 20250314 112100 82105 2110 2110 2110 2110 0
628 20250314 112000 82105 2110 2110 2110 2110 0
629 20250314 111900 82105 2110 2110 2110 2110 0
630 20250314 111800 82105 2110 2110 2110 2110 0
631 20250314 111700 82105 2110 2110 2110 2110 0
632 20250314 111600 82105 2110 2110 2110 2110 0
633 20250314 111500 82105 2110 2110 2110 2110 0
634 20250314 111400 82105 2110 2110 2110 2110 0
635 20250314 111300 82105 2110 2110 2110 2110 0
636 20250314 111200 82105 2110 2110 2110 2110 0
637 20250314 111100 82105 2110 2110 2110 2110 0
638 20250314 111000 82105 2110 2110 2110 2110 0
639 20250314 110900 82105 2110 2110 2110 2110 0
640 20250314 110800 82105 2110 2110 2110 2110 0
641 20250314 110700 82105 2110 2110 2110 2110 0
642 20250314 110600 82105 2110 2110 2110 2110 0
643 20250314 110500 82105 2110 2110 2110 2110 0
644 20250314 110400 82105 2110 2110 2110 2110 0
645 20250314 110300 82105 2110 2110 2110 2110 0
646 20250314 110200 82105 2110 2110 2110 2110 0
647 20250314 110100 82105 2110 2110 2110 2110 0
648 20250314 110000 82105 2110 2110 2110 2110 0
649 20250314 105900 82105 2110 2110 2110 2110 0
650 20250314 105800 82105 2110 2110 2110 2110 0
651 20250314 105700 82105 2110 2110 2110 2110 0
652 20250314 105600 82105 2110 2110 2110 2110 0
653 20250314 105500 82105 2110 2110 2110 2110 0
654 20250314 105400 82105 2110 2110 2110 2110 0
655 20250314 105300 82105 2110 2110 2110 2110 0
656 20250314 105200 82105 2110 2110 2110 2110 0
657 20250314 105100 82105 2110 2110 2110 2110 0
658 20250314 105000 82105 2110 2110 2110 2110 0
659 20250314 104900 82105 2110 2110 2110 2110 0
660 20250314 104800 82105 2110 2110 2110 2110 0
661 20250314 104700 82105 2110 2110 2110 2110 0
662 20250314 104600 82105 2110 2110 2110 2110 0
663 20250314 104500 82105 2110 2110 2110 2110 0
664 20250314 104400 82105 2110 2110 2110 2110 0
665 20250314 104300 82105 2110 2110 2110 2110 0
666 20250314 104200 82105 2110 2110 2110 2110 0
667 20250314 104100 82105 2110 2110 2110 2110 0
668 20250314 104000 82105 2110 2110 2110 2110 0
669 20250314 103900 82105 2110 2110 2110 2110 0
670 20250314 103800 82105 2110 2110 2110 2110 0
671 20250314 103700 82105 2110 2110 2110 2110 0
672 20250314 103600 82105 2110 2110 2110 2110 0
673 20250314 103500 82105 2110 2110 2110 2110 0
674 20250314 103400 82105 2110 2110 2110 2110 0
675 20250314 103300 82105 2110 2110 2110 2110 0
676 20250314 103200 82105 2110 2110 2110 2110 0
677 20250314 103100 82105 2110 2110 2110 2110 0
678 20250314 103000 82105 2110 2110 2110 2110 0
679 20250314 102900 82105 2110 2110 2110 2110 0
680 20250314 102800 82105 2110 2110 2110 2110 0
681 20250314 102700 82105 2110 2110 2110 2110 0
682 20250314 102600 82105 2110 2110 2110 2110 0
683 20250314 102500 82105 2110 2110 2110 2110 0
684 20250314 102400 82105 2110 2110 2110 2110 0
685 20250314 102300 82105 2110 2110 2110 2110 0
686 20250314 102200 82105 2110 2110 2110 2110 0
687 20250314 102100 82105 2110 2110 2110 2110 0
688 20250314 102000 82105 2110 2110 2110 2110 0
689 20250314 101900 82105 2110 2110 2110 2110 0
690 20250314 101800 82105 2110 2110 2110 2110 0
691 20250314 101700 82105 2110 2110 2110 2110 0
692 20250314 101600 82105 2110 2110 2110 2110 0
693 20250314 101500 82105 2110 2110 2110 2110 0
694 20250314 101400 82105 2110 2110 2110 2110 0
695 20250314 101300 82105 2110 2110 2110 2110 1
696 20250314 101200 79995 2110 2110 2110 2110 0
697 20250314 101100 79995 2110 2110 2110 2110 0
698 20250314 101000 79995 2110 2110 2110 2110 0
699 20250314 100900 79995 2110 2110 2110 2110 0
700 20250314 100800 79995 2110 2110 2110 2110 1
701 20250314 100700 77885 2105 2105 2105 2105 0
702 20250314 100600 77885 2105 2105 2105 2105 0
703 20250314 100500 77885 2105 2105 2105 2105 0
704 20250314 100400 77885 2105 2105 2105 2105 0
705 20250314 100300 77885 2105 2105 2105 2105 0
706 20250314 100200 77885 2105 2105 2105 2105 0
707 20250314 100100 77885 2105 2105 2105 2105 0
708 20250314 100000 77885 2105 2105 2105 2105 0
709 20250314 095900 77885 2105 2105 2105 2105 0
710 20250314 095800 77885 2105 2105 2105 2105 0
711 20250314 095700 77885 2105 2105 2105 2105 0
712 20250314 095600 77885 2105 2105 2105 2105 0
713 20250314 095500 77885 2105 2105 2105 2105 0
714 20250314 095400 77885 2105 2105 2105 2105 0
715 20250314 095300 77885 2105 2105 2105 2105 0
716 20250314 095200 77885 2105 2105 2105 2105 0
717 20250314 095100 77885 2105 2105 2105 2105 0
718 20250314 095000 77885 2105 2105 2105 2105 0
719 20250314 094900 77885 2105 2105 2105 2105 0
720 20250314 094800 77885 2105 2105 2105 2105 0
721 20250314 094700 77885 2105 2105 2105 2105 0
722 20250314 094600 77885 2105 2105 2105 2105 0
723 20250314 094500 77885 2105 2105 2105 2105 0
724 20250314 094400 77885 2105 2105 2105 2105 0
725 20250314 094300 77885 2105 2105 2105 2105 0
726 20250314 094200 77885 2105 2105 2105 2105 0
727 20250314 094100 77885 2105 2105 2105 2105 0
728 20250314 094000 77885 2105 2105 2105 2105 0
729 20250314 093900 77885 2105 2105 2105 2105 0
730 20250314 093800 77885 2105 2105 2105 2105 37
731 20250314 093700 0 2110 2110 2110 2110 0
732 20250314 093600 0 2110 2110 2110 2110 0
733 20250314 093500 0 2110 2110 2110 2110 0
734 20250314 093400 0 2110 2110 2110 2110 0
735 20250314 093300 0 2110 2110 2110 2110 0
736 20250314 093200 0 2110 2110 2110 2110 0
737 20250314 093100 0 2110 2110 2110 2110 0
738 20250314 093000 0 2110 2110 2110 2110 0
739 20250314 092900 0 2110 2110 2110 2110 0
740 20250314 092800 0 2110 2110 2110 2110 0
741 20250314 092700 0 2110 2110 2110 2110 0
742 20250314 092600 0 2110 2110 2110 2110 0
743 20250314 092500 0 2110 2110 2110 2110 0
744 20250314 092400 0 2110 2110 2110 2110 0
745 20250314 092300 0 2110 2110 2110 2110 0
746 20250314 092200 0 2110 2110 2110 2110 0
747 20250314 092100 0 2110 2110 2110 2110 0
748 20250314 092000 0 2110 2110 2110 2110 0
749 20250314 091900 0 2110 2110 2110 2110 0
750 20250314 091800 0 2110 2110 2110 2110 0
751 20250314 091700 0 2110 2110 2110 2110 0
752 20250314 091600 0 2110 2110 2110 2110 0
753 20250314 091500 0 2110 2110 2110 2110 0
754 20250314 091400 0 2110 2110 2110 2110 0
755 20250314 091300 0 2110 2110 2110 2110 0
756 20250314 091200 0 2110 2110 2110 2110 0
757 20250314 091100 0 2110 2110 2110 2110 0
758 20250314 091000 0 2110 2110 2110 2110 0
759 20250314 090900 0 2110 2110 2110 2110 0
760 20250314 090800 0 2110 2110 2110 2110 0
761 20250314 090700 0 2110 2110 2110 2110 0
762 20250314 090600 0 2110 2110 2110 2110 0
763 20250314 090500 0 2110 2110 2110 2110 0
764 20250314 090400 0 2110 2110 2110 2110 0
765 20250314 090300 0 2110 2110 2110 2110 0
766 20250314 090200 0 2110 2110 2110 2110 0
767 20250314 090100 0 2110 2110 2110 2110 0
768 20250314 090000 0 2110 2110 2110 2110 0