Update 2025-03-14 3452 candle_min
This commit is contained in:
768
437730/min/candle-20250314.csv
Normal file
768
437730/min/candle-20250314.csv
Normal file
@@ -0,0 +1,768 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,214600,7884036675,12750,12750,12750,12750,14074
|
||||
20250314,214500,7884036675,12750,12750,12750,12750,0
|
||||
20250314,214400,7884036675,12750,12750,12750,12750,0
|
||||
20250314,214300,7884036675,12750,12750,12750,12750,0
|
||||
20250314,214200,7884036675,12750,12750,12750,12750,0
|
||||
20250314,214100,7884036675,12750,12750,12750,12750,0
|
||||
20250314,214000,7884036675,12750,12750,12750,12750,0
|
||||
20250314,213900,7884036675,12750,12750,12750,12750,0
|
||||
20250314,213800,7884036675,12750,12750,12750,12750,0
|
||||
20250314,213700,7884036675,12750,12750,12750,12750,0
|
||||
20250314,213600,7884036675,12750,12750,12750,12750,0
|
||||
20250314,213500,7884036675,12750,12750,12750,12750,0
|
||||
20250314,213400,7884036675,12750,12750,12750,12750,0
|
||||
20250314,213300,7884036675,12750,12750,12750,12750,0
|
||||
20250314,213200,7884036675,12750,12750,12750,12750,0
|
||||
20250314,213100,7884036675,12750,12750,12750,12750,0
|
||||
20250314,213000,7884036675,12750,12750,12750,12750,0
|
||||
20250314,212900,7884036675,12750,12750,12750,12750,0
|
||||
20250314,212800,7884036675,12750,12750,12750,12750,0
|
||||
20250314,212700,7884036675,12750,12750,12750,12750,0
|
||||
20250314,212600,7884036675,12750,12750,12750,12750,0
|
||||
20250314,212500,7884036675,12750,12750,12750,12750,0
|
||||
20250314,212400,7884036675,12750,12750,12750,12750,0
|
||||
20250314,212300,7884036675,12750,12750,12750,12750,0
|
||||
20250314,212200,7884036675,12750,12750,12750,12750,0
|
||||
20250314,212100,7884036675,12750,12750,12750,12750,0
|
||||
20250314,212000,7884036675,12750,12750,12750,12750,0
|
||||
20250314,211900,7884036675,12750,12750,12750,12750,0
|
||||
20250314,211800,7884036675,12750,12750,12750,12750,0
|
||||
20250314,211700,7884036675,12750,12750,12750,12750,0
|
||||
20250314,211600,7884036675,12750,12750,12750,12750,14074
|
||||
20250314,211500,7884036675,12750,12750,12750,12750,0
|
||||
20250314,211400,7884036675,12750,12750,12750,12750,0
|
||||
20250314,211300,7884036675,12750,12750,12750,12750,0
|
||||
20250314,211200,7884036675,12750,12750,12750,12750,0
|
||||
20250314,211100,7884036675,12750,12750,12750,12750,0
|
||||
20250314,211000,7884036675,12750,12750,12750,12750,0
|
||||
20250314,210900,7884036675,12750,12750,12750,12750,0
|
||||
20250314,210800,7884036675,12750,12750,12750,12750,0
|
||||
20250314,210700,7884036675,12750,12750,12750,12750,0
|
||||
20250314,210600,7884036675,12750,12750,12750,12750,0
|
||||
20250314,210500,7884036675,12750,12750,12750,12750,0
|
||||
20250314,210400,7884036675,12750,12750,12750,12750,0
|
||||
20250314,210300,7884036675,12750,12750,12750,12750,0
|
||||
20250314,210200,7884036675,12750,12750,12750,12750,0
|
||||
20250314,210100,7884036675,12750,12750,12750,12750,0
|
||||
20250314,210000,7884036675,12750,12750,12750,12750,0
|
||||
20250314,205900,7884036675,12750,12750,12750,12750,0
|
||||
20250314,205800,7884036675,12750,12750,12750,12750,0
|
||||
20250314,205700,7884036675,12750,12750,12750,12750,0
|
||||
20250314,205600,7884036675,12750,12750,12750,12750,0
|
||||
20250314,205500,7884036675,12750,12750,12750,12750,0
|
||||
20250314,205400,7884036675,12750,12750,12750,12750,0
|
||||
20250314,205300,7884036675,12750,12750,12750,12750,0
|
||||
20250314,205200,7884036675,12750,12750,12750,12750,0
|
||||
20250314,205100,7884036675,12750,12750,12750,12750,0
|
||||
20250314,205000,7884036675,12750,12750,12750,12750,0
|
||||
20250314,204900,7884036675,12750,12750,12750,12750,0
|
||||
20250314,204800,7884036675,12750,12750,12750,12750,0
|
||||
20250314,204700,7884036675,12750,12750,12750,12750,0
|
||||
20250314,204600,7884036675,12750,12750,12750,12750,14074
|
||||
20250314,204500,7884036675,12750,12750,12750,12750,0
|
||||
20250314,204400,7884036675,12750,12750,12750,12750,0
|
||||
20250314,204300,7884036675,12750,12750,12750,12750,0
|
||||
20250314,204200,7884036675,12750,12750,12750,12750,0
|
||||
20250314,204100,7884036675,12750,12750,12750,12750,0
|
||||
20250314,204000,7884036675,12750,12750,12750,12750,0
|
||||
20250314,203900,7884036675,12750,12750,12750,12750,0
|
||||
20250314,203800,7884036675,12750,12750,12750,12750,0
|
||||
20250314,203700,7884036675,12750,12750,12750,12750,0
|
||||
20250314,203600,7884036675,12750,12750,12750,12750,0
|
||||
20250314,203500,7884036675,12750,12750,12750,12750,0
|
||||
20250314,203400,7884036675,12750,12750,12750,12750,0
|
||||
20250314,203300,7884036675,12750,12750,12750,12750,0
|
||||
20250314,203200,7884036675,12750,12750,12750,12750,0
|
||||
20250314,203100,7884036675,12750,12750,12750,12750,0
|
||||
20250314,203000,7884036675,12750,12750,12750,12750,0
|
||||
20250314,202900,7884036675,12750,12750,12750,12750,0
|
||||
20250314,202800,7884036675,12750,12750,12750,12750,0
|
||||
20250314,202700,7884036675,12750,12750,12750,12750,0
|
||||
20250314,202600,7884036675,12750,12750,12750,12750,0
|
||||
20250314,202500,7884036675,12750,12750,12750,12750,0
|
||||
20250314,202400,7884036675,12750,12750,12750,12750,0
|
||||
20250314,202300,7884036675,12750,12750,12750,12750,0
|
||||
20250314,202200,7884036675,12750,12750,12750,12750,0
|
||||
20250314,202100,7884036675,12750,12750,12750,12750,0
|
||||
20250314,202000,7884036675,12750,12750,12750,12750,0
|
||||
20250314,201900,7884036675,12750,12750,12750,12750,0
|
||||
20250314,201800,7884036675,12750,12750,12750,12750,0
|
||||
20250314,201700,7884036675,12750,12750,12750,12750,0
|
||||
20250314,201600,7884036675,12750,12750,12750,12750,14074
|
||||
20250314,201500,7884036675,12750,12750,12750,12750,0
|
||||
20250314,201400,7884036675,12750,12750,12750,12750,0
|
||||
20250314,201300,7884036675,12750,12750,12750,12750,0
|
||||
20250314,201200,7884036675,12750,12750,12750,12750,0
|
||||
20250314,201100,7884036675,12750,12750,12750,12750,0
|
||||
20250314,201000,7884036675,12750,12750,12750,12750,0
|
||||
20250314,200900,7884036675,12750,12750,12750,12750,0
|
||||
20250314,200800,7884036675,12750,12750,12750,12750,0
|
||||
20250314,200700,7884036675,12750,12750,12750,12750,0
|
||||
20250314,200600,7884036675,12750,12750,12750,12750,0
|
||||
20250314,200500,7884036675,12750,12750,12750,12750,0
|
||||
20250314,200400,7884036675,12750,12750,12750,12750,0
|
||||
20250314,200300,7884036675,12750,12750,12750,12750,0
|
||||
20250314,200200,7884036675,12750,12750,12750,12750,0
|
||||
20250314,200100,7884036675,12750,12750,12750,12750,0
|
||||
20250314,200000,7884036675,12750,12750,12750,12750,0
|
||||
20250314,195900,7884036675,12750,12750,12750,12750,0
|
||||
20250314,195800,7884036675,12750,12750,12750,12750,0
|
||||
20250314,195700,7884036675,12750,12750,12750,12750,0
|
||||
20250314,195600,7884036675,12750,12750,12750,12750,0
|
||||
20250314,195500,7884036675,12750,12750,12750,12750,0
|
||||
20250314,195400,7884036675,12750,12750,12750,12750,0
|
||||
20250314,195300,7884036675,12750,12750,12750,12750,0
|
||||
20250314,195200,7884036675,12750,12750,12750,12750,0
|
||||
20250314,195100,7884036675,12750,12750,12750,12750,0
|
||||
20250314,195000,7884036675,12750,12750,12750,12750,0
|
||||
20250314,194900,7884036675,12750,12750,12750,12750,0
|
||||
20250314,194800,7884036675,12750,12750,12750,12750,0
|
||||
20250314,194700,7884036675,12750,12750,12750,12750,0
|
||||
20250314,194600,7884036675,12750,12750,12750,12750,14074
|
||||
20250314,194500,7884036675,12750,12750,12750,12750,0
|
||||
20250314,194400,7884036675,12750,12750,12750,12750,0
|
||||
20250314,194300,7884036675,12750,12750,12750,12750,0
|
||||
20250314,194200,7884036675,12750,12750,12750,12750,0
|
||||
20250314,194100,7884036675,12750,12750,12750,12750,0
|
||||
20250314,194000,7884036675,12750,12750,12750,12750,0
|
||||
20250314,193900,7884036675,12750,12750,12750,12750,0
|
||||
20250314,193800,7884036675,12750,12750,12750,12750,0
|
||||
20250314,193700,7884036675,12750,12750,12750,12750,0
|
||||
20250314,193600,7884036675,12750,12750,12750,12750,0
|
||||
20250314,193500,7884036675,12750,12750,12750,12750,0
|
||||
20250314,193400,7884036675,12750,12750,12750,12750,0
|
||||
20250314,193300,7884036675,12750,12750,12750,12750,0
|
||||
20250314,193200,7884036675,12750,12750,12750,12750,0
|
||||
20250314,193100,7884036675,12750,12750,12750,12750,0
|
||||
20250314,193000,7884036675,12750,12750,12750,12750,0
|
||||
20250314,192900,7884036675,12750,12750,12750,12750,0
|
||||
20250314,192800,7884036675,12750,12750,12750,12750,0
|
||||
20250314,192700,7884036675,12750,12750,12750,12750,0
|
||||
20250314,192600,7884036675,12750,12750,12750,12750,0
|
||||
20250314,192500,7884036675,12750,12750,12750,12750,0
|
||||
20250314,192400,7884036675,12750,12750,12750,12750,0
|
||||
20250314,192300,7884036675,12750,12750,12750,12750,0
|
||||
20250314,192200,7884036675,12750,12750,12750,12750,0
|
||||
20250314,192100,7884036675,12750,12750,12750,12750,0
|
||||
20250314,192000,7884036675,12750,12750,12750,12750,0
|
||||
20250314,191900,7884036675,12750,12750,12750,12750,0
|
||||
20250314,191800,7884036675,12750,12750,12750,12750,0
|
||||
20250314,191700,7884036675,12750,12750,12750,12750,0
|
||||
20250314,191600,7884036675,12750,12750,12750,12750,14074
|
||||
20250314,191500,7884036675,12750,12750,12750,12750,0
|
||||
20250314,191400,7884036675,12750,12750,12750,12750,0
|
||||
20250314,191300,7884036675,12750,12750,12750,12750,0
|
||||
20250314,191200,7884036675,12750,12750,12750,12750,0
|
||||
20250314,191100,7884036675,12750,12750,12750,12750,0
|
||||
20250314,191000,7884036675,12750,12750,12750,12750,0
|
||||
20250314,190900,7884036675,12750,12750,12750,12750,0
|
||||
20250314,190800,7884036675,12750,12750,12750,12750,0
|
||||
20250314,190700,7884036675,12750,12750,12750,12750,0
|
||||
20250314,190600,7884036675,12750,12750,12750,12750,0
|
||||
20250314,190500,7884036675,12750,12750,12750,12750,0
|
||||
20250314,190400,7884036675,12750,12750,12750,12750,0
|
||||
20250314,190300,7884036675,12750,12750,12750,12750,0
|
||||
20250314,190200,7884036675,12750,12750,12750,12750,0
|
||||
20250314,190100,7884036675,12750,12750,12750,12750,0
|
||||
20250314,190000,7884036675,12750,12750,12750,12750,0
|
||||
20250314,185900,7884036675,12750,12750,12750,12750,0
|
||||
20250314,185800,7884036675,12750,12750,12750,12750,0
|
||||
20250314,185700,7884036675,12750,12750,12750,12750,0
|
||||
20250314,185600,7884036675,12750,12750,12750,12750,0
|
||||
20250314,185500,7884036675,12750,12750,12750,12750,0
|
||||
20250314,185400,7884036675,12750,12750,12750,12750,0
|
||||
20250314,185300,7884036675,12750,12750,12750,12750,0
|
||||
20250314,185200,7884036675,12750,12750,12750,12750,0
|
||||
20250314,185100,7884036675,12750,12750,12750,12750,0
|
||||
20250314,185000,7884036675,12750,12750,12750,12750,0
|
||||
20250314,184900,7884036675,12750,12750,12750,12750,0
|
||||
20250314,184800,7884036675,12750,12750,12750,12750,0
|
||||
20250314,184700,7884036675,12750,12750,12750,12750,0
|
||||
20250314,184600,7884036675,12750,12750,12750,12750,14074
|
||||
20250314,184500,7884036675,12750,12750,12750,12750,0
|
||||
20250314,184400,7884036675,12750,12750,12750,12750,0
|
||||
20250314,184300,7884036675,12750,12750,12750,12750,0
|
||||
20250314,184200,7884036675,12750,12750,12750,12750,0
|
||||
20250314,184100,7884036675,12750,12750,12750,12750,0
|
||||
20250314,184000,7884036675,12750,12750,12750,12750,0
|
||||
20250314,183900,7884036675,12750,12750,12750,12750,0
|
||||
20250314,183800,7884036675,12750,12750,12750,12750,0
|
||||
20250314,183700,7884036675,12750,12750,12750,12750,0
|
||||
20250314,183600,7884036675,12750,12750,12750,12750,0
|
||||
20250314,183500,7884036675,12750,12750,12750,12750,0
|
||||
20250314,183400,7884036675,12750,12750,12750,12750,0
|
||||
20250314,183300,7884036675,12750,12750,12750,12750,0
|
||||
20250314,183200,7884036675,12750,12750,12750,12750,0
|
||||
20250314,183100,7884036675,12750,12750,12750,12750,0
|
||||
20250314,183000,7884036675,12750,12750,12750,12750,0
|
||||
20250314,182900,7884036675,12750,12750,12750,12750,0
|
||||
20250314,182800,7884036675,12750,12750,12750,12750,0
|
||||
20250314,182700,7884036675,12750,12750,12750,12750,0
|
||||
20250314,182600,7884036675,12750,12750,12750,12750,0
|
||||
20250314,182500,7884036675,12750,12750,12750,12750,0
|
||||
20250314,182400,7884036675,12750,12750,12750,12750,0
|
||||
20250314,182300,7884036675,12750,12750,12750,12750,0
|
||||
20250314,182200,7884036675,12750,12750,12750,12750,0
|
||||
20250314,182100,7884036675,12750,12750,12750,12750,0
|
||||
20250314,182000,7884036675,12750,12750,12750,12750,0
|
||||
20250314,181900,7884036675,12750,12750,12750,12750,0
|
||||
20250314,181800,7884036675,12750,12750,12750,12750,0
|
||||
20250314,181700,7884036675,12750,12750,12750,12750,0
|
||||
20250314,181600,7884036675,12750,12750,12750,12750,14074
|
||||
20250314,181500,7884036675,12750,12750,12750,12750,0
|
||||
20250314,181400,7884036675,12750,12750,12750,12750,0
|
||||
20250314,181300,7884036675,12750,12750,12750,12750,0
|
||||
20250314,181200,7884036675,12750,12750,12750,12750,0
|
||||
20250314,181100,7884036675,12750,12750,12750,12750,0
|
||||
20250314,181000,7884036675,12750,12750,12750,12750,0
|
||||
20250314,180900,7884036675,12750,12750,12750,12750,0
|
||||
20250314,180800,7884036675,12750,12750,12750,12750,0
|
||||
20250314,180700,7884036675,12750,12750,12750,12750,0
|
||||
20250314,180600,7884036675,12750,12750,12750,12750,0
|
||||
20250314,180500,7884036675,12750,12750,12750,12750,0
|
||||
20250314,180400,7884036675,12750,12750,12750,12750,0
|
||||
20250314,180300,7884036675,12750,12750,12750,12750,0
|
||||
20250314,180200,7884036675,12750,12750,12750,12750,0
|
||||
20250314,180100,7884036675,12750,12750,12750,12750,0
|
||||
20250314,180000,7884036675,12750,12750,12750,12750,0
|
||||
20250314,175900,7884036675,12750,12750,12750,12750,0
|
||||
20250314,175800,7884036675,12750,12750,12750,12750,0
|
||||
20250314,175700,7884036675,12750,12750,12750,12750,0
|
||||
20250314,175600,7884036675,12750,12750,12750,12750,0
|
||||
20250314,175500,7884036675,12750,12750,12750,12750,0
|
||||
20250314,175400,7884036675,12750,12750,12750,12750,0
|
||||
20250314,175300,7884036675,12750,12750,12750,12750,0
|
||||
20250314,175200,7884036675,12750,12750,12750,12750,0
|
||||
20250314,175100,7884036675,12750,12750,12750,12750,0
|
||||
20250314,175000,7884036675,12750,12750,12750,12750,0
|
||||
20250314,174900,7884036675,12750,12750,12750,12750,0
|
||||
20250314,174800,7884036675,12750,12750,12750,12750,0
|
||||
20250314,174700,7884036675,12750,12750,12750,12750,0
|
||||
20250314,174600,7884036675,12750,12750,12750,12750,14074
|
||||
20250314,174500,7884036675,12750,12750,12750,12750,0
|
||||
20250314,174400,7884036675,12750,12750,12750,12750,0
|
||||
20250314,174300,7884036675,12750,12750,12750,12750,0
|
||||
20250314,174200,7884036675,12750,12750,12750,12750,0
|
||||
20250314,174100,7884036675,12750,12750,12750,12750,0
|
||||
20250314,174000,7884036675,12750,12750,12750,12750,0
|
||||
20250314,173900,7884036675,12750,12750,12750,12750,0
|
||||
20250314,173800,7884036675,12750,12750,12750,12750,0
|
||||
20250314,173700,7884036675,12750,12750,12750,12750,0
|
||||
20250314,173600,7884036675,12750,12750,12750,12750,0
|
||||
20250314,173500,7884036675,12750,12750,12750,12750,0
|
||||
20250314,173400,7884036675,12750,12750,12750,12750,0
|
||||
20250314,173300,7884036675,12750,12750,12750,12750,0
|
||||
20250314,173200,7884036675,12750,12750,12750,12750,0
|
||||
20250314,173100,7884036675,12750,12750,12750,12750,0
|
||||
20250314,173000,7884036675,12750,12750,12750,12750,0
|
||||
20250314,172900,7884036675,12750,12750,12750,12750,0
|
||||
20250314,172800,7884036675,12750,12750,12750,12750,0
|
||||
20250314,172700,7884036675,12750,12750,12750,12750,0
|
||||
20250314,172600,7884036675,12750,12750,12750,12750,0
|
||||
20250314,172500,7884036675,12750,12750,12750,12750,0
|
||||
20250314,172400,7884036675,12750,12750,12750,12750,0
|
||||
20250314,172300,7884036675,12750,12750,12750,12750,0
|
||||
20250314,172200,7884036675,12750,12750,12750,12750,0
|
||||
20250314,172100,7884036675,12750,12750,12750,12750,0
|
||||
20250314,172000,7884036675,12750,12750,12750,12750,0
|
||||
20250314,171900,7884036675,12750,12750,12750,12750,0
|
||||
20250314,171800,7884036675,12750,12750,12750,12750,0
|
||||
20250314,171700,7884036675,12750,12750,12750,12750,0
|
||||
20250314,171600,7884036675,12750,12750,12750,12750,14074
|
||||
20250314,171500,7884036675,12750,12750,12750,12750,0
|
||||
20250314,171400,7884036675,12750,12750,12750,12750,0
|
||||
20250314,171300,7884036675,12750,12750,12750,12750,0
|
||||
20250314,171200,7884036675,12750,12750,12750,12750,0
|
||||
20250314,171100,7884036675,12750,12750,12750,12750,0
|
||||
20250314,171000,7884036675,12750,12750,12750,12750,0
|
||||
20250314,170900,7884036675,12750,12750,12750,12750,0
|
||||
20250314,170800,7884036675,12750,12750,12750,12750,0
|
||||
20250314,170700,7884036675,12750,12750,12750,12750,0
|
||||
20250314,170600,7884036675,12750,12750,12750,12750,0
|
||||
20250314,170500,7884036675,12750,12750,12750,12750,0
|
||||
20250314,170400,7884036675,12750,12750,12750,12750,0
|
||||
20250314,170300,7884036675,12750,12750,12750,12750,0
|
||||
20250314,170200,7884036675,12750,12750,12750,12750,0
|
||||
20250314,170100,7884036675,12750,12750,12750,12750,0
|
||||
20250314,170000,7884036675,12750,12750,12750,12750,0
|
||||
20250314,165900,7884036675,12750,12750,12750,12750,0
|
||||
20250314,165800,7884036675,12750,12750,12750,12750,0
|
||||
20250314,165700,7884036675,12750,12750,12750,12750,0
|
||||
20250314,165600,7884036675,12750,12750,12750,12750,0
|
||||
20250314,165500,7884036675,12750,12750,12750,12750,0
|
||||
20250314,165400,7884036675,12750,12750,12750,12750,0
|
||||
20250314,165300,7884036675,12750,12750,12750,12750,0
|
||||
20250314,165200,7884036675,12750,12750,12750,12750,0
|
||||
20250314,165100,7884036675,12750,12750,12750,12750,0
|
||||
20250314,165000,7884036675,12750,12750,12750,12750,0
|
||||
20250314,164900,7884036675,12750,12750,12750,12750,0
|
||||
20250314,164800,7884036675,12750,12750,12750,12750,0
|
||||
20250314,164700,7884036675,12750,12750,12750,12750,0
|
||||
20250314,164600,7884036675,12750,12750,12750,12750,14074
|
||||
20250314,164500,7884036675,12750,12750,12750,12750,0
|
||||
20250314,164400,7884036675,12750,12750,12750,12750,0
|
||||
20250314,164300,7884036675,12750,12750,12750,12750,0
|
||||
20250314,164200,7884036675,12750,12750,12750,12750,0
|
||||
20250314,164100,7884036675,12750,12750,12750,12750,0
|
||||
20250314,164000,7884036675,12750,12750,12750,12750,0
|
||||
20250314,163900,7884036675,12750,12750,12750,12750,0
|
||||
20250314,163800,7884036675,12750,12750,12750,12750,0
|
||||
20250314,163700,7884036675,12750,12750,12750,12750,0
|
||||
20250314,163600,7884036675,12750,12750,12750,12750,0
|
||||
20250314,163500,7884036675,12750,12750,12750,12750,0
|
||||
20250314,163400,7884036675,12750,12750,12750,12750,0
|
||||
20250314,163300,7884036675,12750,12750,12750,12750,0
|
||||
20250314,163200,7884036675,12750,12750,12750,12750,0
|
||||
20250314,163100,7884036675,12750,12750,12750,12750,0
|
||||
20250314,163000,7884036675,12750,12750,12750,12750,0
|
||||
20250314,162900,7884036675,12750,12750,12750,12750,0
|
||||
20250314,162800,7884036675,12750,12750,12750,12750,0
|
||||
20250314,162700,7884036675,12750,12750,12750,12750,0
|
||||
20250314,162600,7884036675,12750,12750,12750,12750,0
|
||||
20250314,162500,7884036675,12750,12750,12750,12750,0
|
||||
20250314,162400,7884036675,12750,12750,12750,12750,0
|
||||
20250314,162300,7884036675,12750,12750,12750,12750,0
|
||||
20250314,162200,7884036675,12750,12750,12750,12750,0
|
||||
20250314,162100,7884036675,12750,12750,12750,12750,0
|
||||
20250314,162000,7884036675,12750,12750,12750,12750,0
|
||||
20250314,161900,7884036675,12750,12750,12750,12750,0
|
||||
20250314,161800,7884036675,12750,12750,12750,12750,0
|
||||
20250314,161700,7884036675,12750,12750,12750,12750,0
|
||||
20250314,161600,7884036675,12750,12750,12750,12750,14074
|
||||
20250314,161500,7884036675,12750,12750,12750,12750,0
|
||||
20250314,161400,7884036675,12750,12750,12750,12750,0
|
||||
20250314,161300,7884036675,12750,12750,12750,12750,0
|
||||
20250314,161200,7884036675,12750,12750,12750,12750,0
|
||||
20250314,161100,7884036675,12750,12750,12750,12750,0
|
||||
20250314,161000,7884036675,12750,12750,12750,12750,0
|
||||
20250314,160900,7884036675,12750,12750,12750,12750,0
|
||||
20250314,160800,7884036675,12750,12750,12750,12750,0
|
||||
20250314,160700,7884036675,12750,12750,12750,12750,0
|
||||
20250314,160600,7884036675,12750,12750,12750,12750,0
|
||||
20250314,160500,7884036675,12750,12750,12750,12750,0
|
||||
20250314,160400,7884036675,12750,12750,12750,12750,0
|
||||
20250314,160300,7884036675,12750,12750,12750,12750,0
|
||||
20250314,160200,7884036675,12750,12750,12750,12750,0
|
||||
20250314,160100,7884036675,12750,12750,12750,12750,0
|
||||
20250314,160000,7884036675,12750,12750,12750,12750,0
|
||||
20250314,155900,7884036675,12750,12750,12750,12750,0
|
||||
20250314,155800,7884036675,12750,12750,12750,12750,0
|
||||
20250314,155700,7884036675,12750,12750,12750,12750,0
|
||||
20250314,155600,7884036675,12750,12750,12750,12750,0
|
||||
20250314,155500,7884036675,12750,12750,12750,12750,0
|
||||
20250314,155400,7884036675,12750,12750,12750,12750,0
|
||||
20250314,155300,7884036675,12750,12750,12750,12750,0
|
||||
20250314,155200,7884036675,12750,12750,12750,12750,0
|
||||
20250314,155100,7884036675,12750,12750,12750,12750,0
|
||||
20250314,155000,7884036675,12750,12750,12750,12750,0
|
||||
20250314,154900,7884036675,12750,12750,12750,12750,0
|
||||
20250314,154800,7884036675,12750,12750,12750,12750,0
|
||||
20250314,154700,7884036675,12750,12750,12750,12750,0
|
||||
20250314,154600,7884036675,12750,12750,12750,12750,14074
|
||||
20250314,154500,7884036675,12750,12750,12750,12750,0
|
||||
20250314,154400,7884036675,12750,12750,12750,12750,0
|
||||
20250314,154300,7884036675,12750,12750,12750,12750,0
|
||||
20250314,154200,7884036675,12750,12750,12750,12750,0
|
||||
20250314,154100,7884036675,12750,12750,12750,12750,0
|
||||
20250314,154000,7884036675,12750,12750,12750,12750,0
|
||||
20250314,153900,7884036675,12750,12750,12750,12750,0
|
||||
20250314,153800,7884036675,12750,12750,12750,12750,0
|
||||
20250314,153700,7884036675,12750,12750,12750,12750,0
|
||||
20250314,153600,7884036675,12750,12750,12750,12750,0
|
||||
20250314,153500,7884036675,12750,12750,12750,12750,0
|
||||
20250314,153400,7884036675,12750,12750,12750,12750,0
|
||||
20250314,153300,7884036675,12750,12750,12750,12750,0
|
||||
20250314,153200,7884036675,12750,12750,12750,12750,0
|
||||
20250314,153100,7884036675,12750,12750,12750,12750,0
|
||||
20250314,153000,7884036675,12750,12750,12750,12750,14074
|
||||
20250314,152900,7704593175,12750,12750,12750,12750,0
|
||||
20250314,152800,7704593175,12750,12750,12750,12750,0
|
||||
20250314,152700,7704593175,12750,12750,12750,12750,0
|
||||
20250314,152600,7704593175,12750,12750,12750,12750,0
|
||||
20250314,152500,7704593175,12750,12750,12750,12750,0
|
||||
20250314,152400,7704593175,12750,12750,12750,12750,0
|
||||
20250314,152300,7704593175,12750,12750,12750,12750,0
|
||||
20250314,152200,7704593175,12750,12750,12750,12750,0
|
||||
20250314,152100,7704593175,12750,12750,12750,12750,0
|
||||
20250314,152000,7704593175,12750,12750,12750,12750,0
|
||||
20250314,151900,7704593175,12750,12750,12760,12740,1954
|
||||
20250314,151800,7679682945,12750,12740,12750,12740,1993
|
||||
20250314,151700,7654279365,12750,12790,12790,12740,6015
|
||||
20250314,151600,7577523055,12790,12800,12820,12780,1731
|
||||
20250314,151500,7555374685,12790,12770,12800,12770,4562
|
||||
20250314,151400,7497016155,12770,12770,12780,12750,2598
|
||||
20250314,151300,7463857095,12770,12770,12780,12760,1966
|
||||
20250314,151200,7438739015,12780,12740,12780,12730,6329
|
||||
20250314,151100,7358062975,12740,12770,12770,12740,6086
|
||||
20250314,151000,7280443535,12780,12800,12800,12770,2120
|
||||
20250314,150900,7253360295,12770,12820,12820,12770,9947
|
||||
20250314,150800,7126033120,12820,12830,12830,12820,3951
|
||||
20250314,150700,7075374010,12820,12840,12850,12820,5787
|
||||
20250314,150600,7001123540,12840,12850,12860,12840,3194
|
||||
20250314,150500,6960089070,12850,12885,12890,12850,7443
|
||||
20250314,150400,6864340515,12880,12890,12890,12880,972
|
||||
20250314,150300,6851812635,12890,12890,12890,12880,1594
|
||||
20250314,150200,6831266815,12890,12890,12900,12890,554
|
||||
20250314,150100,6824125535,12890,12890,12900,12890,1201
|
||||
20250314,150000,6808644615,12890,12900,12900,12880,1190
|
||||
20250314,145900,6793305325,12900,12900,12900,12890,1575
|
||||
20250314,145800,6772989825,12900,12910,12910,12900,449
|
||||
20250314,145700,6767195560,12910,12910,12910,12900,826
|
||||
20250314,145600,6756532260,12920,12900,12920,12900,871
|
||||
20250314,145500,6745286470,12900,12900,12900,12900,803
|
||||
20250314,145400,6734927770,12910,12900,12910,12900,805
|
||||
20250314,145300,6724542220,12900,12910,12910,12900,555
|
||||
20250314,145200,6717382510,12910,12910,12910,12900,134
|
||||
20250314,145100,6715652670,12910,12900,12910,12900,445
|
||||
20250314,145000,6709912120,12900,12900,12920,12900,1436
|
||||
20250314,144900,6691386690,12930,12910,12930,12910,649
|
||||
20250314,144800,6683002610,12900,12910,12910,12900,322
|
||||
20250314,144700,6678846610,12890,12910,12910,12890,637
|
||||
20250314,144600,6670634600,12900,12890,12910,12890,236
|
||||
20250314,144500,6667591260,12890,12880,12890,12880,1471
|
||||
20250314,144400,6648631940,12890,12890,12890,12890,385
|
||||
20250314,144300,6643669290,12890,12890,12890,12880,1713
|
||||
20250314,144200,6621604140,12890,12900,12900,12890,1654
|
||||
20250314,144100,6600283190,12890,12900,12920,12890,2385
|
||||
20250314,144000,6569522980,12900,12920,12930,12900,6963
|
||||
20250314,143900,6479630940,12930,12930,12940,12920,743
|
||||
20250314,143800,6470025880,12930,12940,12940,12930,665
|
||||
20250314,143700,6461425920,12940,12945,12950,12940,181
|
||||
20250314,143600,6459083570,12950,12950,12950,12950,6
|
||||
20250314,143500,6459005870,12950,12930,12950,12930,382
|
||||
20250314,143400,6454064465,12935,12940,12940,12930,2676
|
||||
20250314,143300,6419462780,12940,12940,12940,12930,136
|
||||
20250314,143200,6417702950,12940,12940,12950,12940,488
|
||||
20250314,143100,6411388190,12960,12940,12960,12940,152
|
||||
20250314,143000,6409419810,12960,12950,12960,12950,306
|
||||
20250314,142900,6405456820,12950,12950,12950,12940,933
|
||||
20250314,142800,6393383140,12950,12950,12950,12940,1334
|
||||
20250314,142700,6376109440,12940,12940,12940,12940,209
|
||||
20250314,142600,6373404980,12970,12980,12980,12940,2918
|
||||
20250314,142500,6335612830,12980,12940,12980,12940,897
|
||||
20250314,142400,6323990370,12940,12950,12980,12930,2535
|
||||
20250314,142300,6291190790,12960,12950,12970,12950,532
|
||||
20250314,142200,6284293030,12950,12930,12950,12930,797
|
||||
20250314,142100,6273980020,12920,12920,12930,12920,7847
|
||||
20250314,142000,6172595800,12920,12910,12920,12910,752
|
||||
20250314,141900,6162886460,12910,12900,12910,12900,439
|
||||
20250314,141800,6157220360,12900,12910,12910,12900,506
|
||||
20250314,141700,6150690500,12900,12910,12910,12900,2425
|
||||
20250314,141600,6119407920,12900,12900,12900,12900,820
|
||||
20250314,141500,6108829920,12910,12900,12910,12900,271
|
||||
20250314,141400,6105332020,12910,12910,12910,12900,1646
|
||||
20250314,141300,6084096920,12910,12910,12910,12905,817
|
||||
20250314,141200,6073549950,12910,12900,12910,12900,211
|
||||
20250314,141100,6070826790,12910,12910,12910,12910,391
|
||||
20250314,141000,6065778980,12900,12900,12910,12900,349
|
||||
20250314,140900,6061276870,12900,12910,12910,12900,432
|
||||
20250314,140800,6055700680,12910,12910,12910,12900,198
|
||||
20250314,140700,6053145850,12910,12910,12920,12900,1023
|
||||
20250314,140600,6039942460,12910,12920,12920,12910,2256
|
||||
20250314,140500,6010817480,12920,12910,12920,12910,115
|
||||
20250314,140400,6009332270,12920,12930,12930,12910,2066
|
||||
20250314,140300,5982652140,12930,12930,12930,12920,527
|
||||
20250314,140200,5975840930,12930,12910,12930,12910,430
|
||||
20250314,140100,5970288140,12920,12930,12950,12920,2453
|
||||
20250314,140000,5938591800,12930,12930,12930,12930,937
|
||||
20250314,135900,5926476390,12930,12950,12950,12930,587
|
||||
20250314,135800,5918881120,12950,12930,12950,12930,490
|
||||
20250314,135700,5912545370,12930,12930,12930,12930,246
|
||||
20250314,135600,5909364590,12920,12960,12960,12920,8527
|
||||
20250314,135500,5798971400,12970,12960,12980,12960,453
|
||||
20250314,135400,5793095500,12980,12960,12980,12960,1939
|
||||
20250314,135300,5767940250,12970,12980,12980,12960,171
|
||||
20250314,135200,5765721390,12960,12980,12980,12960,224
|
||||
20250314,135100,5762815890,12980,12970,12980,12960,206
|
||||
20250314,135000,5760146100,12960,12960,12990,12960,364
|
||||
20250314,134900,5755428530,12980,12960,12980,12960,205
|
||||
20250314,134800,5752771630,12960,12960,12960,12960,957
|
||||
20250314,134700,5740368910,12950,12960,12960,12950,30
|
||||
20250314,134600,5739980370,12950,12960,12960,12950,462
|
||||
20250314,134500,5733997460,12950,12940,12950,12940,440
|
||||
20250314,134400,5728300910,12930,12950,12950,12930,309
|
||||
20250314,134300,5724301250,12960,12950,12960,12930,4660
|
||||
20250314,134200,5663989950,12960,12960,12960,12950,859
|
||||
20250314,134100,5652857440,12960,12990,12990,12960,12364
|
||||
20250314,134000,5492513100,12990,12990,12990,12980,349
|
||||
20250314,133900,5487981840,12990,12990,12990,12990,203
|
||||
20250314,133800,5485344870,13000,12990,13000,12980,388
|
||||
20250314,133700,5480305500,12990,13000,13000,12990,718
|
||||
20250314,133600,5470978660,13000,13010,13010,13000,1520
|
||||
20250314,133500,5451218560,13010,13000,13010,13000,132
|
||||
20250314,133400,5449502340,13000,13000,13000,13000,400
|
||||
20250314,133300,5444302340,13000,13010,13010,13000,261
|
||||
20250314,133200,5440909330,13000,13000,13010,13000,173
|
||||
20250314,133100,5438659535,13010,13000,13010,13000,104
|
||||
20250314,133000,5437306925,13010,13000,13010,13000,349
|
||||
20250314,132900,5432769515,13000,12990,13000,12990,481
|
||||
20250314,132800,5426521265,13000,12990,13000,12990,78
|
||||
20250314,132700,5425507485,13000,12990,13000,12990,27
|
||||
20250314,132600,5425156745,12990,13000,13000,12990,299
|
||||
20250314,132500,5421270575,12990,13000,13000,12990,127
|
||||
20250314,132400,5419619835,13000,13010,13010,13000,66
|
||||
20250314,132300,5418761735,13010,13000,13010,13000,51
|
||||
20250314,132200,5418098245,13000,13010,13010,13000,627
|
||||
20250314,132100,5409947215,13020,13010,13020,13000,213
|
||||
20250314,132000,5407178185,13000,13040,13040,13000,367
|
||||
20250314,131900,5402404745,13030,13010,13030,13010,714
|
||||
20250314,131800,5393109405,13010,13020,13020,13010,88
|
||||
20250314,131700,5391964495,13020,13020,13020,13000,2156
|
||||
20250314,131600,5363929175,13020,13020,13020,13020,333
|
||||
20250314,131500,5359593515,13020,13010,13050,13010,325
|
||||
20250314,131400,5355357325,13010,13020,13030,13010,451
|
||||
20250314,131300,5349487605,13020,13020,13020,13020,111
|
||||
20250314,131200,5348042385,13030,13020,13030,13020,16
|
||||
20250314,131100,5347834015,13000,13020,13020,13000,493
|
||||
20250314,131000,5341422505,13020,13020,13020,13010,294
|
||||
20250314,130900,5337595855,13030,13020,13030,13010,17
|
||||
20250314,130800,5337374575,13030,13040,13040,13030,285
|
||||
20250314,130700,5333660795,13040,13050,13060,13040,427
|
||||
20250314,130600,5328090835,13050,13030,13050,13030,712
|
||||
20250314,130500,5318810535,13030,13030,13030,13030,2
|
||||
20250314,130400,5318784475,13030,13020,13030,13000,782
|
||||
20250314,130300,5308613825,13030,13020,13040,13020,268
|
||||
20250314,130200,5305121470,13020,13000,13020,13000,101
|
||||
20250314,130100,5303808440,13000,13000,13000,13000,256
|
||||
20250314,130000,5300480440,13000,13000,13000,13000,301
|
||||
20250314,125900,5296567440,13000,13000,13000,13000,166
|
||||
20250314,125800,5294409440,13000,13000,13000,12980,67
|
||||
20250314,125700,5293539670,12990,13000,13000,12990,24
|
||||
20250314,125600,5293227860,13000,13000,13000,13000,9
|
||||
20250314,125500,5293110860,13000,12990,13000,12980,1129
|
||||
20250314,125400,5278440500,13000,12990,13000,12980,643
|
||||
20250314,125300,5270082610,12980,12970,12990,12970,884
|
||||
20250314,125200,5258609220,12980,12990,12990,12980,498
|
||||
20250314,125100,5252142100,12980,12990,12990,12970,1851
|
||||
20250314,125000,5228113950,12990,13000,13000,12970,1932
|
||||
20250314,124900,5203030390,12990,12990,12990,12990,0
|
||||
20250314,124800,5203030390,12990,12990,13000,12990,278
|
||||
20250314,124700,5199419130,12990,12990,12990,12990,111
|
||||
20250314,124600,5197977240,12990,12980,12990,12980,183
|
||||
20250314,124500,5195601850,12990,12990,12990,12990,7
|
||||
20250314,124400,5195510920,12990,12980,12990,12980,98
|
||||
20250314,124300,5194238870,12980,12970,12980,12970,24
|
||||
20250314,124200,5193927560,12970,12980,12980,12950,4358
|
||||
20250314,124100,5137435440,12980,12970,12980,12970,121
|
||||
20250314,124000,5135865980,12970,12990,12990,12970,669
|
||||
20250314,123900,5127183560,12980,12990,12990,12980,555
|
||||
20250314,123800,5119978960,12990,13000,13000,12990,586
|
||||
20250314,123700,5112362170,12990,12990,13000,12990,401
|
||||
20250314,123600,5107153170,12990,13000,13000,12990,1794
|
||||
20250314,123500,5083841270,13000,13000,13000,13000,102
|
||||
20250314,123400,5082515270,13010,13020,13020,13000,1097
|
||||
20250314,123300,5068251670,13020,13040,13040,13020,455
|
||||
20250314,123200,5062326070,13020,13040,13040,13020,139
|
||||
20250314,123100,5060515680,13040,13040,13040,13040,110
|
||||
20250314,123000,5059081280,13020,13030,13040,13020,11
|
||||
20250314,122900,5058937930,13040,13020,13040,13020,188
|
||||
20250314,122800,5056490050,13030,13030,13030,13030,18
|
||||
20250314,122700,5056255510,13010,13010,13010,13010,20
|
||||
20250314,122600,5055995310,13040,13000,13040,13000,705
|
||||
20250314,122500,5046830110,13000,13040,13040,13000,27
|
||||
20250314,122400,5046478150,13000,13050,13050,13000,5481
|
||||
20250314,122300,4975168520,13050,13050,13050,13050,10
|
||||
20250314,122200,4975038020,13040,13060,13090,13040,752
|
||||
20250314,122100,4965213680,13060,13060,13060,13050,896
|
||||
20250314,122000,4953517500,13060,13050,13060,13050,58
|
||||
20250314,121900,4952760490,13050,13040,13050,13040,233
|
||||
20250314,121800,4949719990,13050,13030,13050,13030,70
|
||||
20250314,121700,4948807870,13020,13030,13030,13020,281
|
||||
20250314,121600,4945146640,13030,13020,13030,13020,27
|
||||
20250314,121500,4944795000,13020,13020,13020,13020,18
|
||||
20250314,121400,4944560640,13020,13050,13050,13020,114
|
||||
20250314,121300,4943076150,13050,13000,13050,13000,31
|
||||
20250314,121200,4942672990,13000,13000,13000,12990,272
|
||||
20250314,121100,4939137990,13000,13000,13000,13000,710
|
||||
20250314,121000,4929907990,13000,13010,13010,13000,1281
|
||||
20250314,120900,4913254460,13000,13010,13010,13000,517
|
||||
20250314,120800,4906528300,13010,13020,13030,13010,178
|
||||
20250314,120700,4904210730,13020,13000,13020,12990,837
|
||||
20250314,120600,4893329550,13000,12990,13000,12990,480
|
||||
20250314,120500,4887092030,12990,13000,13000,12990,340
|
||||
20250314,120400,4882675130,12990,13020,13020,12990,2282
|
||||
20250314,120300,4852997820,13030,13040,13040,13030,12
|
||||
20250314,120200,4852841450,13040,13040,13040,13020,736
|
||||
20250314,120100,4843256130,13030,13040,13040,13030,228
|
||||
20250314,120000,4840283020,13030,13030,13040,13020,1230
|
||||
20250314,115900,4824261870,13040,13050,13050,13030,1161
|
||||
20250314,115800,4809130630,13050,13050,13050,13050,204
|
||||
20250314,115700,4806468430,13050,13060,13060,13050,720
|
||||
20250314,115600,4797068230,13050,13060,13060,13050,59
|
||||
20250314,115500,4796298100,13060,13040,13060,13010,2134
|
||||
20250314,115400,4768487080,13010,13090,13090,13000,6053
|
||||
20250314,115300,4689586600,13090,13120,13120,13090,172
|
||||
20250314,115200,4687333320,13100,13100,13100,13100,239
|
||||
20250314,115100,4684202420,13100,13140,13140,13070,2351
|
||||
20250314,115000,4653412220,13100,13130,13140,13100,1442
|
||||
20250314,114900,4634500290,13130,13140,13140,13130,1303
|
||||
20250314,114800,4617384180,13150,13140,13150,13140,640
|
||||
20250314,114700,4608974280,13140,13140,13150,13120,205
|
||||
20250314,114600,4606282490,13150,13130,13150,13130,173
|
||||
20250314,114500,4604010760,13130,13160,13160,13120,452
|
||||
20250314,114400,4598071570,13160,13150,13160,13150,730
|
||||
20250314,114300,4588469510,13150,13170,13180,13150,799
|
||||
20250314,114200,4577955320,13170,13150,13170,13150,25
|
||||
20250314,114100,4577626200,13170,13150,13170,13140,846
|
||||
20250314,114000,4566498740,13140,13140,13140,13140,158
|
||||
20250314,113900,4564422620,13120,13140,13140,13120,166
|
||||
20250314,113800,4562241830,13140,13110,13150,13110,1367
|
||||
20250314,113700,4544295070,13110,13130,13130,13110,616
|
||||
20250314,113600,4536213050,13130,13120,13130,13120,288
|
||||
20250314,113500,4532431790,13110,13100,13110,13100,522
|
||||
20250314,113400,4525589920,13110,13100,13110,13100,250
|
||||
20250314,113300,4522314310,13100,13120,13120,13100,1296
|
||||
20250314,113200,4505325680,13130,13140,13140,13130,504
|
||||
20250314,113100,4498707920,13150,13145,13150,13130,1251
|
||||
20250314,113000,4482257710,13145,13130,13145,13130,423
|
||||
20250314,112900,4476699950,13130,13150,13150,13120,1365
|
||||
20250314,112800,4458778770,13150,13140,13150,13130,1031
|
||||
20250314,112700,4445228535,13150,13150,13150,13140,765
|
||||
20250314,112600,4435168815,13130,13110,13170,13110,10186
|
||||
20250314,112500,4301423555,13110,13110,13110,13110,430
|
||||
20250314,112400,4295786255,13110,13070,13110,13070,3867
|
||||
20250314,112300,4245140875,13070,13030,13080,13020,2938
|
||||
20250314,112200,4206809385,13030,13030,13030,13030,1
|
||||
20250314,112100,4206796355,13020,13030,13030,13020,764
|
||||
20250314,112000,4196846105,13030,13040,13050,13030,1348
|
||||
20250314,111900,4179261875,13040,13040,13050,13040,693
|
||||
20250314,111800,4170225075,13040,13020,13040,13020,2424
|
||||
20250314,111700,4138656845,13020,13010,13030,13010,874
|
||||
20250314,111600,4127282095,13010,13010,13010,13005,390
|
||||
20250314,111500,4122208235,13010,13010,13010,13005,383
|
||||
20250314,111400,4117225415,13010,13010,13010,13000,167
|
||||
20250314,111300,4115052885,13000,13000,13000,13000,7
|
||||
20250314,111200,4114961885,13010,13000,13010,12990,297
|
||||
20250314,111100,4111100925,13000,12990,13000,12990,272
|
||||
20250314,111000,4107565145,13010,13020,13020,13000,404
|
||||
20250314,110900,4102309475,13020,13010,13020,13000,530
|
||||
20250314,110800,4095415030,13010,13010,13010,13010,501
|
||||
20250314,110700,4088897020,13010,13010,13010,13010,31
|
||||
20250314,110600,4088493710,13010,12990,13010,12990,1891
|
||||
20250314,110500,4063914630,12970,12970,12970,12970,376
|
||||
20250314,110400,4059037910,12970,12990,12990,12970,1713
|
||||
20250314,110300,4036808750,12990,13000,13000,12990,581
|
||||
20250314,110200,4029260690,13000,13000,13000,13000,537
|
||||
20250314,110100,4022279690,13000,13010,13010,13000,213
|
||||
20250314,110000,4019510590,13010,13010,13010,13010,100
|
||||
20250314,105900,4018209590,13010,13010,13010,13000,62
|
||||
20250314,105800,4017403370,13000,13010,13010,13000,105
|
||||
20250314,105700,4016038360,13000,13000,13010,13000,1017
|
||||
20250314,105600,4002817320,13000,13020,13020,13000,414
|
||||
20250314,105500,3997430430,13020,13030,13030,13020,331
|
||||
20250314,105400,3993120600,13030,13010,13030,13010,69
|
||||
20250314,105300,3992222360,13010,13020,13020,13010,12
|
||||
20250314,105200,3992066140,13010,13010,13020,13010,52
|
||||
20250314,105100,3991389610,13030,13020,13030,13000,533
|
||||
20250314,105000,3984455220,13030,13020,13030,13020,255
|
||||
20250314,104900,3981134590,13030,13010,13030,13010,310
|
||||
20250314,104800,3977097940,13010,13020,13020,13010,141
|
||||
20250314,104700,3975262310,13030,13020,13030,13020,120
|
||||
20250314,104600,3973699390,13020,13020,13020,13020,61
|
||||
20250314,104500,3972905170,13020,13020,13020,13020,649
|
||||
20250314,104400,3964455190,13030,13010,13030,13000,478
|
||||
20250314,104300,3958233190,13010,13010,13010,13000,584
|
||||
20250314,104200,3950636040,13000,12990,13000,12980,1090
|
||||
20250314,104100,3936472460,12980,12980,12980,12970,330
|
||||
20250314,104000,3932190560,12980,12970,12980,12970,103
|
||||
20250314,103900,3930854320,12960,12970,12970,12960,410
|
||||
20250314,103800,3925538700,12970,12970,12970,12970,139
|
||||
20250314,103700,3923735870,12970,12980,12980,12970,234
|
||||
20250314,103600,3920700580,12980,12975,12980,12950,1186
|
||||
20250314,103500,3905332575,12975,12970,12990,12970,858
|
||||
20250314,103400,3894195620,12940,12960,12960,12940,1639
|
||||
20250314,103300,3872961380,12960,12960,12970,12960,909
|
||||
20250314,103200,3861172640,12960,12970,12970,12960,243
|
||||
20250314,103100,3858021090,12980,12960,12980,12950,401
|
||||
20250314,103000,3852825030,12940,12940,12940,12940,142
|
||||
20250314,102900,3850987550,12940,12950,12980,12940,592
|
||||
20250314,102800,3843315380,12940,12930,12940,12920,61
|
||||
20250314,102700,3842526670,12920,12940,12940,12920,99
|
||||
20250314,102600,3841245910,12940,12970,12970,12940,1062
|
||||
20250314,102500,3827496800,12950,12930,12950,12920,2484
|
||||
20250314,102400,3795364020,12930,12910,12930,12910,869
|
||||
20250314,102300,3784130850,12910,12930,12930,12900,448
|
||||
20250314,102200,3778345850,12930,12890,12930,12880,1389
|
||||
20250314,102100,3760444470,12900,12910,12920,12890,2314
|
||||
20250314,102000,3730579880,12910,12890,12910,12880,4603
|
||||
20250314,101900,3671261910,12880,12980,12980,12880,4303
|
||||
20250314,101800,3615661900,12980,12960,13010,12960,500
|
||||
20250314,101700,3609175880,12960,12950,12960,12950,332
|
||||
20250314,101600,3604874190,12950,12930,12950,12910,2668
|
||||
20250314,101500,3570385680,12930,12940,12940,12920,1906
|
||||
20250314,101400,3545746440,12940,12970,12970,12940,3238
|
||||
20250314,101300,3503828390,12970,13025,13030,12960,6732
|
||||
20250314,101200,3416287525,13025,13020,13025,13010,2015
|
||||
20250314,101100,3390054500,13020,13010,13020,13010,405
|
||||
20250314,101000,3384784340,13010,13020,13020,13010,3614
|
||||
20250314,100900,3337765430,13020,13010,13020,13010,775
|
||||
20250314,100800,3327681550,13000,12960,13000,12960,526
|
||||
20250314,100700,3320848000,12960,12960,12960,12950,1442
|
||||
20250314,100600,3302162870,12960,12980,12980,12930,4938
|
||||
20250314,100500,3238202590,12970,12980,13010,12970,1676
|
||||
20250314,100400,3216427320,12980,12950,13000,12940,1692
|
||||
20250314,100300,3194499110,12940,12950,12980,12910,3527
|
||||
20250314,100200,3148815090,12910,12980,12990,12820,11915
|
||||
20250314,100100,2995143850,12985,13100,13100,12985,11879
|
||||
20250314,100000,2840295445,13100,13130,13130,13100,2187
|
||||
20250314,095900,2811613235,13130,13130,13130,13120,542
|
||||
20250314,095800,2804499695,13130,13130,13130,13120,510
|
||||
20250314,095700,2797803425,13130,13130,13130,13120,2346
|
||||
20250314,095600,2767002505,13130,13120,13130,13110,803
|
||||
20250314,095500,2756468405,13120,13110,13120,13110,724
|
||||
20250314,095400,2746970645,13100,13100,13100,13090,268
|
||||
20250314,095300,2743461015,13080,13080,13100,13060,3473
|
||||
20250314,095200,2698071015,13080,13100,13100,13080,3399
|
||||
20250314,095100,2653579595,13100,13100,13100,13100,682
|
||||
20250314,095000,2644645395,13090,13080,13090,13080,312
|
||||
20250314,094900,2640564325,13080,13110,13110,13080,1933
|
||||
20250314,094800,2615250655,13120,13080,13120,13080,386
|
||||
20250314,094700,2610195575,13120,13080,13130,13070,2209
|
||||
20250314,094600,2581300155,13090,13130,13130,13080,4785
|
||||
20250314,094500,2518632405,13130,13170,13170,13110,3470
|
||||
20250314,094400,2473102145,13150,13180,13180,13140,78
|
||||
20250314,094300,2472074735,13130,13200,13200,13130,2491
|
||||
20250314,094200,2439330755,13190,13160,13190,13160,767
|
||||
20250314,094100,2429228615,13140,13150,13200,13140,5216
|
||||
20250314,094000,2360609675,13160,13170,13200,13150,2179
|
||||
20250314,093900,2331928795,13180,13250,13250,13180,5258
|
||||
20250314,093800,2262485045,13260,13260,13260,13230,1111
|
||||
20250314,093700,2247769765,13270,13260,13270,13240,753
|
||||
20250314,093600,2237783205,13240,13250,13270,13240,1253
|
||||
20250314,093500,2221182335,13260,13240,13260,13240,2242
|
||||
20250314,093400,2191494885,13240,13280,13290,13240,3594
|
||||
20250314,093300,2143836015,13280,13300,13310,13270,2020
|
||||
20250314,093200,2117003375,13300,13340,13340,13270,9247
|
||||
20250314,093100,1993880085,13340,13330,13380,13330,9340
|
||||
20250314,093000,1869157185,13370,13200,13400,13200,15273
|
||||
20250314,092900,1666060635,13200,13200,13220,13180,4231
|
||||
20250314,092800,1610191205,13200,13200,13200,13170,1916
|
||||
20250314,092700,1584927290,13210,13230,13230,13180,1128
|
||||
20250314,092600,1570030110,13200,13250,13250,13200,6728
|
||||
20250314,092500,1481118540,13250,13170,13270,13170,11749
|
||||
20250314,092400,1325866120,13160,13130,13160,13120,5989
|
||||
20250314,092300,1247136300,13130,13100,13130,13070,2331
|
||||
20250314,092200,1216579530,13100,13120,13130,13100,1697
|
||||
20250314,092100,1194336600,13110,13120,13130,13110,1978
|
||||
20250314,092000,1168388740,13110,13110,13110,13100,682
|
||||
20250314,091900,1159448410,13110,13100,13110,13050,2501
|
||||
20250314,091800,1126731150,13100,13070,13100,13070,398
|
||||
20250314,091700,1121529230,13070,13110,13110,13070,1298
|
||||
20250314,091600,1104558540,13120,13150,13150,13110,3100
|
||||
20250314,091500,1063875470,13150,13110,13150,13100,1961
|
||||
20250314,091400,1038143670,13040,13080,13110,13030,7169
|
||||
20250314,091300,944588810,13080,13070,13080,13040,2551
|
||||
20250314,091200,911280360,13070,13110,13110,13070,9623
|
||||
20250314,091100,785267370,13110,13130,13140,13110,2225
|
||||
20250314,091000,756084770,13130,13130,13170,13120,1143
|
||||
20250314,090900,741074780,13150,13190,13200,13140,7506
|
||||
20250314,090800,642146900,13190,13150,13200,13150,6071
|
||||
20250314,090700,562141470,13160,13100,13160,13100,4659
|
||||
20250314,090600,500955360,13100,13100,13110,13080,6182
|
||||
20250314,090500,420015640,13100,13110,13120,13080,3865
|
||||
20250314,090400,369375730,13090,13060,13100,13060,2982
|
||||
20250314,090300,330357640,13060,13070,13080,13040,4259
|
||||
20250314,090200,274716730,13070,12960,13140,12960,6465
|
||||
20250314,090100,190602600,12940,12940,12980,12900,4311
|
||||
20250314,090000,134833790,12930,12850,12930,12840,10458
|
||||
|
Reference in New Issue
Block a user