Update 2025-03-14 3452 candle_min
This commit is contained in:
768
439090/min/candle-20250314.csv
Normal file
768
439090/min/candle-20250314.csv
Normal file
@@ -0,0 +1,768 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,214600,3637537140,19200,19200,19200,19200,3810
|
||||
20250314,214500,3637537140,19200,19200,19200,19200,0
|
||||
20250314,214400,3637537140,19200,19200,19200,19200,0
|
||||
20250314,214300,3637537140,19200,19200,19200,19200,0
|
||||
20250314,214200,3637537140,19200,19200,19200,19200,0
|
||||
20250314,214100,3637537140,19200,19200,19200,19200,0
|
||||
20250314,214000,3637537140,19200,19200,19200,19200,0
|
||||
20250314,213900,3637537140,19200,19200,19200,19200,0
|
||||
20250314,213800,3637537140,19200,19200,19200,19200,0
|
||||
20250314,213700,3637537140,19200,19200,19200,19200,0
|
||||
20250314,213600,3637537140,19200,19200,19200,19200,0
|
||||
20250314,213500,3637537140,19200,19200,19200,19200,0
|
||||
20250314,213400,3637537140,19200,19200,19200,19200,0
|
||||
20250314,213300,3637537140,19200,19200,19200,19200,0
|
||||
20250314,213200,3637537140,19200,19200,19200,19200,0
|
||||
20250314,213100,3637537140,19200,19200,19200,19200,0
|
||||
20250314,213000,3637537140,19200,19200,19200,19200,0
|
||||
20250314,212900,3637537140,19200,19200,19200,19200,0
|
||||
20250314,212800,3637537140,19200,19200,19200,19200,0
|
||||
20250314,212700,3637537140,19200,19200,19200,19200,0
|
||||
20250314,212600,3637537140,19200,19200,19200,19200,0
|
||||
20250314,212500,3637537140,19200,19200,19200,19200,0
|
||||
20250314,212400,3637537140,19200,19200,19200,19200,0
|
||||
20250314,212300,3637537140,19200,19200,19200,19200,0
|
||||
20250314,212200,3637537140,19200,19200,19200,19200,0
|
||||
20250314,212100,3637537140,19200,19200,19200,19200,0
|
||||
20250314,212000,3637537140,19200,19200,19200,19200,0
|
||||
20250314,211900,3637537140,19200,19200,19200,19200,0
|
||||
20250314,211800,3637537140,19200,19200,19200,19200,0
|
||||
20250314,211700,3637537140,19200,19200,19200,19200,0
|
||||
20250314,211600,3637537140,19200,19200,19200,19200,3810
|
||||
20250314,211500,3637537140,19200,19200,19200,19200,0
|
||||
20250314,211400,3637537140,19200,19200,19200,19200,0
|
||||
20250314,211300,3637537140,19200,19200,19200,19200,0
|
||||
20250314,211200,3637537140,19200,19200,19200,19200,0
|
||||
20250314,211100,3637537140,19200,19200,19200,19200,0
|
||||
20250314,211000,3637537140,19200,19200,19200,19200,0
|
||||
20250314,210900,3637537140,19200,19200,19200,19200,0
|
||||
20250314,210800,3637537140,19200,19200,19200,19200,0
|
||||
20250314,210700,3637537140,19200,19200,19200,19200,0
|
||||
20250314,210600,3637537140,19200,19200,19200,19200,0
|
||||
20250314,210500,3637537140,19200,19200,19200,19200,0
|
||||
20250314,210400,3637537140,19200,19200,19200,19200,0
|
||||
20250314,210300,3637537140,19200,19200,19200,19200,0
|
||||
20250314,210200,3637537140,19200,19200,19200,19200,0
|
||||
20250314,210100,3637537140,19200,19200,19200,19200,0
|
||||
20250314,210000,3637537140,19200,19200,19200,19200,0
|
||||
20250314,205900,3637537140,19200,19200,19200,19200,0
|
||||
20250314,205800,3637537140,19200,19200,19200,19200,0
|
||||
20250314,205700,3637537140,19200,19200,19200,19200,0
|
||||
20250314,205600,3637537140,19200,19200,19200,19200,0
|
||||
20250314,205500,3637537140,19200,19200,19200,19200,0
|
||||
20250314,205400,3637537140,19200,19200,19200,19200,0
|
||||
20250314,205300,3637537140,19200,19200,19200,19200,0
|
||||
20250314,205200,3637537140,19200,19200,19200,19200,0
|
||||
20250314,205100,3637537140,19200,19200,19200,19200,0
|
||||
20250314,205000,3637537140,19200,19200,19200,19200,0
|
||||
20250314,204900,3637537140,19200,19200,19200,19200,0
|
||||
20250314,204800,3637537140,19200,19200,19200,19200,0
|
||||
20250314,204700,3637537140,19200,19200,19200,19200,0
|
||||
20250314,204600,3637537140,19200,19200,19200,19200,3810
|
||||
20250314,204500,3637537140,19200,19200,19200,19200,0
|
||||
20250314,204400,3637537140,19200,19200,19200,19200,0
|
||||
20250314,204300,3637537140,19200,19200,19200,19200,0
|
||||
20250314,204200,3637537140,19200,19200,19200,19200,0
|
||||
20250314,204100,3637537140,19200,19200,19200,19200,0
|
||||
20250314,204000,3637537140,19200,19200,19200,19200,0
|
||||
20250314,203900,3637537140,19200,19200,19200,19200,0
|
||||
20250314,203800,3637537140,19200,19200,19200,19200,0
|
||||
20250314,203700,3637537140,19200,19200,19200,19200,0
|
||||
20250314,203600,3637537140,19200,19200,19200,19200,0
|
||||
20250314,203500,3637537140,19200,19200,19200,19200,0
|
||||
20250314,203400,3637537140,19200,19200,19200,19200,0
|
||||
20250314,203300,3637537140,19200,19200,19200,19200,0
|
||||
20250314,203200,3637537140,19200,19200,19200,19200,0
|
||||
20250314,203100,3637537140,19200,19200,19200,19200,0
|
||||
20250314,203000,3637537140,19200,19200,19200,19200,0
|
||||
20250314,202900,3637537140,19200,19200,19200,19200,0
|
||||
20250314,202800,3637537140,19200,19200,19200,19200,0
|
||||
20250314,202700,3637537140,19200,19200,19200,19200,0
|
||||
20250314,202600,3637537140,19200,19200,19200,19200,0
|
||||
20250314,202500,3637537140,19200,19200,19200,19200,0
|
||||
20250314,202400,3637537140,19200,19200,19200,19200,0
|
||||
20250314,202300,3637537140,19200,19200,19200,19200,0
|
||||
20250314,202200,3637537140,19200,19200,19200,19200,0
|
||||
20250314,202100,3637537140,19200,19200,19200,19200,0
|
||||
20250314,202000,3637537140,19200,19200,19200,19200,0
|
||||
20250314,201900,3637537140,19200,19200,19200,19200,0
|
||||
20250314,201800,3637537140,19200,19200,19200,19200,0
|
||||
20250314,201700,3637537140,19200,19200,19200,19200,0
|
||||
20250314,201600,3637537140,19200,19200,19200,19200,3810
|
||||
20250314,201500,3637537140,19200,19200,19200,19200,0
|
||||
20250314,201400,3637537140,19200,19200,19200,19200,0
|
||||
20250314,201300,3637537140,19200,19200,19200,19200,0
|
||||
20250314,201200,3637537140,19200,19200,19200,19200,0
|
||||
20250314,201100,3637537140,19200,19200,19200,19200,0
|
||||
20250314,201000,3637537140,19200,19200,19200,19200,0
|
||||
20250314,200900,3637537140,19200,19200,19200,19200,0
|
||||
20250314,200800,3637537140,19200,19200,19200,19200,0
|
||||
20250314,200700,3637537140,19200,19200,19200,19200,0
|
||||
20250314,200600,3637537140,19200,19200,19200,19200,0
|
||||
20250314,200500,3637537140,19200,19200,19200,19200,0
|
||||
20250314,200400,3637537140,19200,19200,19200,19200,0
|
||||
20250314,200300,3637537140,19200,19200,19200,19200,0
|
||||
20250314,200200,3637537140,19200,19200,19200,19200,0
|
||||
20250314,200100,3637537140,19200,19200,19200,19200,0
|
||||
20250314,200000,3637537140,19200,19200,19200,19200,0
|
||||
20250314,195900,3637537140,19200,19200,19200,19200,0
|
||||
20250314,195800,3637537140,19200,19200,19200,19200,0
|
||||
20250314,195700,3637537140,19200,19200,19200,19200,0
|
||||
20250314,195600,3637537140,19200,19200,19200,19200,0
|
||||
20250314,195500,3637537140,19200,19200,19200,19200,0
|
||||
20250314,195400,3637537140,19200,19200,19200,19200,0
|
||||
20250314,195300,3637537140,19200,19200,19200,19200,0
|
||||
20250314,195200,3637537140,19200,19200,19200,19200,0
|
||||
20250314,195100,3637537140,19200,19200,19200,19200,0
|
||||
20250314,195000,3637537140,19200,19200,19200,19200,0
|
||||
20250314,194900,3637537140,19200,19200,19200,19200,0
|
||||
20250314,194800,3637537140,19200,19200,19200,19200,0
|
||||
20250314,194700,3637537140,19200,19200,19200,19200,0
|
||||
20250314,194600,3637537140,19200,19200,19200,19200,3810
|
||||
20250314,194500,3637537140,19200,19200,19200,19200,0
|
||||
20250314,194400,3637537140,19200,19200,19200,19200,0
|
||||
20250314,194300,3637537140,19200,19200,19200,19200,0
|
||||
20250314,194200,3637537140,19200,19200,19200,19200,0
|
||||
20250314,194100,3637537140,19200,19200,19200,19200,0
|
||||
20250314,194000,3637537140,19200,19200,19200,19200,0
|
||||
20250314,193900,3637537140,19200,19200,19200,19200,0
|
||||
20250314,193800,3637537140,19200,19200,19200,19200,0
|
||||
20250314,193700,3637537140,19200,19200,19200,19200,0
|
||||
20250314,193600,3637537140,19200,19200,19200,19200,0
|
||||
20250314,193500,3637537140,19200,19200,19200,19200,0
|
||||
20250314,193400,3637537140,19200,19200,19200,19200,0
|
||||
20250314,193300,3637537140,19200,19200,19200,19200,0
|
||||
20250314,193200,3637537140,19200,19200,19200,19200,0
|
||||
20250314,193100,3637537140,19200,19200,19200,19200,0
|
||||
20250314,193000,3637537140,19200,19200,19200,19200,0
|
||||
20250314,192900,3637537140,19200,19200,19200,19200,0
|
||||
20250314,192800,3637537140,19200,19200,19200,19200,0
|
||||
20250314,192700,3637537140,19200,19200,19200,19200,0
|
||||
20250314,192600,3637537140,19200,19200,19200,19200,0
|
||||
20250314,192500,3637537140,19200,19200,19200,19200,0
|
||||
20250314,192400,3637537140,19200,19200,19200,19200,0
|
||||
20250314,192300,3637537140,19200,19200,19200,19200,0
|
||||
20250314,192200,3637537140,19200,19200,19200,19200,0
|
||||
20250314,192100,3637537140,19200,19200,19200,19200,0
|
||||
20250314,192000,3637537140,19200,19200,19200,19200,0
|
||||
20250314,191900,3637537140,19200,19200,19200,19200,0
|
||||
20250314,191800,3637537140,19200,19200,19200,19200,0
|
||||
20250314,191700,3637537140,19200,19200,19200,19200,0
|
||||
20250314,191600,3637537140,19200,19200,19200,19200,3810
|
||||
20250314,191500,3637537140,19200,19200,19200,19200,0
|
||||
20250314,191400,3637537140,19200,19200,19200,19200,0
|
||||
20250314,191300,3637537140,19200,19200,19200,19200,0
|
||||
20250314,191200,3637537140,19200,19200,19200,19200,0
|
||||
20250314,191100,3637537140,19200,19200,19200,19200,0
|
||||
20250314,191000,3637537140,19200,19200,19200,19200,0
|
||||
20250314,190900,3637537140,19200,19200,19200,19200,0
|
||||
20250314,190800,3637537140,19200,19200,19200,19200,0
|
||||
20250314,190700,3637537140,19200,19200,19200,19200,0
|
||||
20250314,190600,3637537140,19200,19200,19200,19200,0
|
||||
20250314,190500,3637537140,19200,19200,19200,19200,0
|
||||
20250314,190400,3637537140,19200,19200,19200,19200,0
|
||||
20250314,190300,3637537140,19200,19200,19200,19200,0
|
||||
20250314,190200,3637537140,19200,19200,19200,19200,0
|
||||
20250314,190100,3637537140,19200,19200,19200,19200,0
|
||||
20250314,190000,3637537140,19200,19200,19200,19200,0
|
||||
20250314,185900,3637537140,19200,19200,19200,19200,0
|
||||
20250314,185800,3637537140,19200,19200,19200,19200,0
|
||||
20250314,185700,3637537140,19200,19200,19200,19200,0
|
||||
20250314,185600,3637537140,19200,19200,19200,19200,0
|
||||
20250314,185500,3637537140,19200,19200,19200,19200,0
|
||||
20250314,185400,3637537140,19200,19200,19200,19200,0
|
||||
20250314,185300,3637537140,19200,19200,19200,19200,0
|
||||
20250314,185200,3637537140,19200,19200,19200,19200,0
|
||||
20250314,185100,3637537140,19200,19200,19200,19200,0
|
||||
20250314,185000,3637537140,19200,19200,19200,19200,0
|
||||
20250314,184900,3637537140,19200,19200,19200,19200,0
|
||||
20250314,184800,3637537140,19200,19200,19200,19200,0
|
||||
20250314,184700,3637537140,19200,19200,19200,19200,0
|
||||
20250314,184600,3637537140,19200,19200,19200,19200,3810
|
||||
20250314,184500,3637537140,19200,19200,19200,19200,0
|
||||
20250314,184400,3637537140,19200,19200,19200,19200,0
|
||||
20250314,184300,3637537140,19200,19200,19200,19200,0
|
||||
20250314,184200,3637537140,19200,19200,19200,19200,0
|
||||
20250314,184100,3637537140,19200,19200,19200,19200,0
|
||||
20250314,184000,3637537140,19200,19200,19200,19200,0
|
||||
20250314,183900,3637537140,19200,19200,19200,19200,0
|
||||
20250314,183800,3637537140,19200,19200,19200,19200,0
|
||||
20250314,183700,3637537140,19200,19200,19200,19200,0
|
||||
20250314,183600,3637537140,19200,19200,19200,19200,0
|
||||
20250314,183500,3637537140,19200,19200,19200,19200,0
|
||||
20250314,183400,3637537140,19200,19200,19200,19200,0
|
||||
20250314,183300,3637537140,19200,19200,19200,19200,0
|
||||
20250314,183200,3637537140,19200,19200,19200,19200,0
|
||||
20250314,183100,3637537140,19200,19200,19200,19200,0
|
||||
20250314,183000,3637537140,19200,19200,19200,19200,0
|
||||
20250314,182900,3637537140,19200,19200,19200,19200,0
|
||||
20250314,182800,3637537140,19200,19200,19200,19200,0
|
||||
20250314,182700,3637537140,19200,19200,19200,19200,0
|
||||
20250314,182600,3637537140,19200,19200,19200,19200,0
|
||||
20250314,182500,3637537140,19200,19200,19200,19200,0
|
||||
20250314,182400,3637537140,19200,19200,19200,19200,0
|
||||
20250314,182300,3637537140,19200,19200,19200,19200,0
|
||||
20250314,182200,3637537140,19200,19200,19200,19200,0
|
||||
20250314,182100,3637537140,19200,19200,19200,19200,0
|
||||
20250314,182000,3637537140,19200,19200,19200,19200,0
|
||||
20250314,181900,3637537140,19200,19200,19200,19200,0
|
||||
20250314,181800,3637537140,19200,19200,19200,19200,0
|
||||
20250314,181700,3637537140,19200,19200,19200,19200,0
|
||||
20250314,181600,3637537140,19200,19200,19200,19200,3810
|
||||
20250314,181500,3637537140,19200,19200,19200,19200,0
|
||||
20250314,181400,3637537140,19200,19200,19200,19200,0
|
||||
20250314,181300,3637537140,19200,19200,19200,19200,0
|
||||
20250314,181200,3637537140,19200,19200,19200,19200,0
|
||||
20250314,181100,3637537140,19200,19200,19200,19200,0
|
||||
20250314,181000,3637537140,19200,19200,19200,19200,0
|
||||
20250314,180900,3637537140,19200,19200,19200,19200,0
|
||||
20250314,180800,3637537140,19200,19200,19200,19200,0
|
||||
20250314,180700,3637537140,19200,19200,19200,19200,0
|
||||
20250314,180600,3637537140,19200,19200,19200,19200,0
|
||||
20250314,180500,3637537140,19200,19200,19200,19200,0
|
||||
20250314,180400,3637537140,19200,19200,19200,19200,0
|
||||
20250314,180300,3637537140,19200,19200,19200,19200,0
|
||||
20250314,180200,3637537140,19200,19200,19200,19200,0
|
||||
20250314,180100,3637537140,19200,19200,19200,19200,0
|
||||
20250314,180000,3637537140,19200,19200,19200,19200,0
|
||||
20250314,175900,3637537140,19200,19200,19200,19200,0
|
||||
20250314,175800,3637537140,19200,19200,19200,19200,0
|
||||
20250314,175700,3637537140,19200,19200,19200,19200,0
|
||||
20250314,175600,3637537140,19200,19200,19200,19200,0
|
||||
20250314,175500,3637537140,19200,19200,19200,19200,0
|
||||
20250314,175400,3637537140,19200,19200,19200,19200,0
|
||||
20250314,175300,3637537140,19200,19200,19200,19200,0
|
||||
20250314,175200,3637537140,19200,19200,19200,19200,0
|
||||
20250314,175100,3637537140,19200,19200,19200,19200,0
|
||||
20250314,175000,3637537140,19200,19200,19200,19200,0
|
||||
20250314,174900,3637537140,19200,19200,19200,19200,0
|
||||
20250314,174800,3637537140,19200,19200,19200,19200,0
|
||||
20250314,174700,3637537140,19200,19200,19200,19200,0
|
||||
20250314,174600,3637537140,19200,19200,19200,19200,3810
|
||||
20250314,174500,3637537140,19200,19200,19200,19200,0
|
||||
20250314,174400,3637537140,19200,19200,19200,19200,0
|
||||
20250314,174300,3637537140,19200,19200,19200,19200,0
|
||||
20250314,174200,3637537140,19200,19200,19200,19200,0
|
||||
20250314,174100,3637537140,19200,19200,19200,19200,0
|
||||
20250314,174000,3637537140,19200,19200,19200,19200,0
|
||||
20250314,173900,3637537140,19200,19200,19200,19200,0
|
||||
20250314,173800,3637537140,19200,19200,19200,19200,0
|
||||
20250314,173700,3637537140,19200,19200,19200,19200,0
|
||||
20250314,173600,3637537140,19200,19200,19200,19200,0
|
||||
20250314,173500,3637537140,19200,19200,19200,19200,0
|
||||
20250314,173400,3637537140,19200,19200,19200,19200,0
|
||||
20250314,173300,3637537140,19200,19200,19200,19200,0
|
||||
20250314,173200,3637537140,19200,19200,19200,19200,0
|
||||
20250314,173100,3637537140,19200,19200,19200,19200,0
|
||||
20250314,173000,3637537140,19200,19200,19200,19200,0
|
||||
20250314,172900,3637537140,19200,19200,19200,19200,0
|
||||
20250314,172800,3637537140,19200,19200,19200,19200,0
|
||||
20250314,172700,3637537140,19200,19200,19200,19200,0
|
||||
20250314,172600,3637537140,19200,19200,19200,19200,0
|
||||
20250314,172500,3637537140,19200,19200,19200,19200,0
|
||||
20250314,172400,3637537140,19200,19200,19200,19200,0
|
||||
20250314,172300,3637537140,19200,19200,19200,19200,0
|
||||
20250314,172200,3637537140,19200,19200,19200,19200,0
|
||||
20250314,172100,3637537140,19200,19200,19200,19200,0
|
||||
20250314,172000,3637537140,19200,19200,19200,19200,0
|
||||
20250314,171900,3637537140,19200,19200,19200,19200,0
|
||||
20250314,171800,3637537140,19200,19200,19200,19200,0
|
||||
20250314,171700,3637537140,19200,19200,19200,19200,0
|
||||
20250314,171600,3637537140,19200,19200,19200,19200,3810
|
||||
20250314,171500,3637537140,19200,19200,19200,19200,0
|
||||
20250314,171400,3637537140,19200,19200,19200,19200,0
|
||||
20250314,171300,3637537140,19200,19200,19200,19200,0
|
||||
20250314,171200,3637537140,19200,19200,19200,19200,0
|
||||
20250314,171100,3637537140,19200,19200,19200,19200,0
|
||||
20250314,171000,3637537140,19200,19200,19200,19200,0
|
||||
20250314,170900,3637537140,19200,19200,19200,19200,0
|
||||
20250314,170800,3637537140,19200,19200,19200,19200,0
|
||||
20250314,170700,3637537140,19200,19200,19200,19200,0
|
||||
20250314,170600,3637537140,19200,19200,19200,19200,0
|
||||
20250314,170500,3637537140,19200,19200,19200,19200,0
|
||||
20250314,170400,3637537140,19200,19200,19200,19200,0
|
||||
20250314,170300,3637537140,19200,19200,19200,19200,0
|
||||
20250314,170200,3637537140,19200,19200,19200,19200,0
|
||||
20250314,170100,3637537140,19200,19200,19200,19200,0
|
||||
20250314,170000,3637537140,19200,19200,19200,19200,0
|
||||
20250314,165900,3637537140,19200,19200,19200,19200,0
|
||||
20250314,165800,3637537140,19200,19200,19200,19200,0
|
||||
20250314,165700,3637537140,19200,19200,19200,19200,0
|
||||
20250314,165600,3637537140,19200,19200,19200,19200,0
|
||||
20250314,165500,3637537140,19200,19200,19200,19200,0
|
||||
20250314,165400,3637537140,19200,19200,19200,19200,0
|
||||
20250314,165300,3637537140,19200,19200,19200,19200,0
|
||||
20250314,165200,3637537140,19200,19200,19200,19200,0
|
||||
20250314,165100,3637537140,19200,19200,19200,19200,0
|
||||
20250314,165000,3637537140,19200,19200,19200,19200,0
|
||||
20250314,164900,3637537140,19200,19200,19200,19200,0
|
||||
20250314,164800,3637537140,19200,19200,19200,19200,0
|
||||
20250314,164700,3637537140,19200,19200,19200,19200,0
|
||||
20250314,164600,3637537140,19200,19200,19200,19200,3810
|
||||
20250314,164500,3637537140,19200,19200,19200,19200,0
|
||||
20250314,164400,3637537140,19200,19200,19200,19200,0
|
||||
20250314,164300,3637537140,19200,19200,19200,19200,0
|
||||
20250314,164200,3637537140,19200,19200,19200,19200,0
|
||||
20250314,164100,3637537140,19200,19200,19200,19200,0
|
||||
20250314,164000,3637537140,19200,19200,19200,19200,0
|
||||
20250314,163900,3637537140,19200,19200,19200,19200,0
|
||||
20250314,163800,3637537140,19200,19200,19200,19200,0
|
||||
20250314,163700,3637537140,19200,19200,19200,19200,0
|
||||
20250314,163600,3637537140,19200,19200,19200,19200,0
|
||||
20250314,163500,3637537140,19200,19200,19200,19200,0
|
||||
20250314,163400,3637537140,19200,19200,19200,19200,0
|
||||
20250314,163300,3637537140,19200,19200,19200,19200,0
|
||||
20250314,163200,3637537140,19200,19200,19200,19200,0
|
||||
20250314,163100,3637537140,19200,19200,19200,19200,0
|
||||
20250314,163000,3637537140,19200,19200,19200,19200,0
|
||||
20250314,162900,3637537140,19200,19200,19200,19200,0
|
||||
20250314,162800,3637537140,19200,19200,19200,19200,0
|
||||
20250314,162700,3637537140,19200,19200,19200,19200,0
|
||||
20250314,162600,3637537140,19200,19200,19200,19200,0
|
||||
20250314,162500,3637537140,19200,19200,19200,19200,0
|
||||
20250314,162400,3637537140,19200,19200,19200,19200,0
|
||||
20250314,162300,3637537140,19200,19200,19200,19200,0
|
||||
20250314,162200,3637537140,19200,19200,19200,19200,0
|
||||
20250314,162100,3637537140,19200,19200,19200,19200,0
|
||||
20250314,162000,3637537140,19200,19200,19200,19200,0
|
||||
20250314,161900,3637537140,19200,19200,19200,19200,0
|
||||
20250314,161800,3637537140,19200,19200,19200,19200,0
|
||||
20250314,161700,3637537140,19200,19200,19200,19200,0
|
||||
20250314,161600,3637537140,19200,19200,19200,19200,3810
|
||||
20250314,161500,3637537140,19200,19200,19200,19200,0
|
||||
20250314,161400,3637537140,19200,19200,19200,19200,0
|
||||
20250314,161300,3637537140,19200,19200,19200,19200,0
|
||||
20250314,161200,3637537140,19200,19200,19200,19200,0
|
||||
20250314,161100,3637537140,19200,19200,19200,19200,0
|
||||
20250314,161000,3637537140,19200,19200,19200,19200,0
|
||||
20250314,160900,3637537140,19200,19200,19200,19200,0
|
||||
20250314,160800,3637537140,19200,19200,19200,19200,0
|
||||
20250314,160700,3637537140,19200,19200,19200,19200,0
|
||||
20250314,160600,3637537140,19200,19200,19200,19200,0
|
||||
20250314,160500,3637537140,19200,19200,19200,19200,0
|
||||
20250314,160400,3637537140,19200,19200,19200,19200,0
|
||||
20250314,160300,3637537140,19200,19200,19200,19200,0
|
||||
20250314,160200,3637537140,19200,19200,19200,19200,0
|
||||
20250314,160100,3637537140,19200,19200,19200,19200,0
|
||||
20250314,160000,3637537140,19200,19200,19200,19200,0
|
||||
20250314,155900,3637537140,19200,19200,19200,19200,0
|
||||
20250314,155800,3637537140,19200,19200,19200,19200,0
|
||||
20250314,155700,3637537140,19200,19200,19200,19200,0
|
||||
20250314,155600,3637537140,19200,19200,19200,19200,0
|
||||
20250314,155500,3637537140,19200,19200,19200,19200,0
|
||||
20250314,155400,3637537140,19200,19200,19200,19200,0
|
||||
20250314,155300,3637537140,19200,19200,19200,19200,0
|
||||
20250314,155200,3637537140,19200,19200,19200,19200,0
|
||||
20250314,155100,3637537140,19200,19200,19200,19200,0
|
||||
20250314,155000,3637537140,19200,19200,19200,19200,0
|
||||
20250314,154900,3637537140,19200,19200,19200,19200,0
|
||||
20250314,154800,3637537140,19200,19200,19200,19200,0
|
||||
20250314,154700,3637537140,19200,19200,19200,19200,0
|
||||
20250314,154600,3637537140,19200,19200,19200,19200,3810
|
||||
20250314,154500,3637537140,19200,19200,19200,19200,0
|
||||
20250314,154400,3637537140,19200,19200,19200,19200,0
|
||||
20250314,154300,3637537140,19200,19200,19200,19200,0
|
||||
20250314,154200,3637537140,19200,19200,19200,19200,0
|
||||
20250314,154100,3637537140,19200,19200,19200,19200,0
|
||||
20250314,154000,3637537140,19200,19200,19200,19200,0
|
||||
20250314,153900,3637537140,19200,19200,19200,19200,0
|
||||
20250314,153800,3637537140,19200,19200,19200,19200,0
|
||||
20250314,153700,3637537140,19200,19200,19200,19200,0
|
||||
20250314,153600,3637537140,19200,19200,19200,19200,0
|
||||
20250314,153500,3637537140,19200,19200,19200,19200,0
|
||||
20250314,153400,3637537140,19200,19200,19200,19200,0
|
||||
20250314,153300,3637537140,19200,19200,19200,19200,0
|
||||
20250314,153200,3637537140,19200,19200,19200,19200,0
|
||||
20250314,153100,3637537140,19200,19200,19200,19200,0
|
||||
20250314,153000,3637537140,19200,19200,19200,19200,3810
|
||||
20250314,152900,3564385140,19200,19200,19200,19200,0
|
||||
20250314,152800,3564385140,19200,19200,19200,19200,0
|
||||
20250314,152700,3564385140,19200,19200,19200,19200,0
|
||||
20250314,152600,3564385140,19200,19200,19200,19200,0
|
||||
20250314,152500,3564385140,19200,19200,19200,19200,0
|
||||
20250314,152400,3564385140,19200,19200,19200,19200,0
|
||||
20250314,152300,3564385140,19200,19200,19200,19200,0
|
||||
20250314,152200,3564385140,19200,19200,19200,19200,0
|
||||
20250314,152100,3564385140,19200,19200,19200,19200,0
|
||||
20250314,152000,3564385140,19200,19200,19200,19200,0
|
||||
20250314,151900,3564385140,19200,19250,19250,19200,2235
|
||||
20250314,151800,3521455770,19230,19250,19260,19230,876
|
||||
20250314,151700,3504600210,19260,19280,19280,19250,1123
|
||||
20250314,151600,3482967570,19280,19285,19290,19280,458
|
||||
20250314,151500,3474137220,19290,19290,19300,19290,328
|
||||
20250314,151400,3467810090,19290,19290,19290,19290,622
|
||||
20250314,151300,3455811710,19290,19290,19290,19290,113
|
||||
20250314,151200,3453631940,19290,19300,19300,19290,115
|
||||
20250314,151100,3451412525,19300,19300,19300,19300,437
|
||||
20250314,151000,3442978425,19300,19320,19320,19300,176
|
||||
20250314,150900,3439580865,19320,19340,19340,19290,1180
|
||||
20250314,150800,3416800005,19340,19340,19340,19340,17
|
||||
20250314,150700,3416471225,19340,19350,19350,19340,225
|
||||
20250314,150600,3412117545,19350,19300,19350,19290,824
|
||||
20250314,150500,3396189285,19300,19350,19350,19300,721
|
||||
20250314,150400,3382272885,19340,19250,19350,19250,3239
|
||||
20250314,150300,3319760045,19260,19260,19260,19250,354
|
||||
20250314,150200,3312944005,19260,19270,19270,19260,156
|
||||
20250314,150100,3309938915,19280,19280,19280,19270,161
|
||||
20250314,150000,3306835155,19280,19280,19290,19260,1059
|
||||
20250314,145900,3286418145,19280,19280,19280,19280,66
|
||||
20250314,145800,3285145665,19250,19280,19280,19250,77
|
||||
20250314,145700,3283661915,19270,19270,19270,19250,422
|
||||
20250314,145600,3275530525,19270,19280,19290,19200,653
|
||||
20250314,145500,3262971695,19290,19230,19290,19230,1698
|
||||
20250314,145400,3230282165,19240,19240,19240,19240,83
|
||||
20250314,145300,3228685245,19240,19210,19240,19210,2181
|
||||
20250314,145200,3186758505,19190,19210,19210,19190,583
|
||||
20250314,145100,3175562315,19190,19200,19200,19190,442
|
||||
20250314,145000,3167079735,19200,19200,19200,19200,69
|
||||
20250314,144900,3165754935,19200,19200,19200,19200,117
|
||||
20250314,144800,3163508535,19180,19220,19220,19180,1149
|
||||
20250314,144700,3141461605,19220,19220,19220,19190,1999
|
||||
20250314,144600,3103068575,19220,19220,19220,19220,1
|
||||
20250314,144500,3103049355,19220,19220,19220,19220,80
|
||||
20250314,144400,3101511755,19220,19220,19220,19220,17
|
||||
20250314,144300,3101185015,19220,19230,19230,19220,42
|
||||
20250314,144200,3100377765,19230,19200,19230,19190,277
|
||||
20250314,144100,3095061435,19200,19220,19220,19190,655
|
||||
20250314,144000,3082482325,19190,19190,19190,19190,0
|
||||
20250314,143900,3082482325,19190,19250,19260,19190,5686
|
||||
20250314,143800,2973258055,19250,19240,19260,19240,281
|
||||
20250314,143700,2967850505,19240,19250,19250,19240,290
|
||||
20250314,143600,2962270065,19250,19240,19250,19240,512
|
||||
20250314,143500,2952415435,19250,19260,19260,19250,522
|
||||
20250314,143400,2942365375,19260,19260,19260,19260,16
|
||||
20250314,143300,2942057215,19250,19250,19250,19250,0
|
||||
20250314,143200,2942057215,19250,19240,19250,19240,829
|
||||
20250314,143100,2926107185,19250,19270,19270,19250,946
|
||||
20250314,143000,2907888325,19280,19280,19280,19280,38
|
||||
20250314,142900,2907155685,19280,19290,19290,19280,13
|
||||
20250314,142800,2906904965,19290,19290,19290,19290,1
|
||||
20250314,142700,2906885675,19290,19280,19290,19280,761
|
||||
20250314,142600,2892212905,19280,19250,19280,19250,104
|
||||
20250314,142500,2890210755,19250,19260,19280,19250,429
|
||||
20250314,142400,2881949105,19290,19290,19290,19290,1
|
||||
20250314,142300,2881929815,19300,19260,19300,19260,19
|
||||
20250314,142200,2881563475,19260,19260,19260,19260,311
|
||||
20250314,142100,2875573615,19260,19280,19280,19260,545
|
||||
20250314,142000,2865067695,19280,19280,19280,19280,434
|
||||
20250314,141900,2856700175,19280,19290,19290,19280,149
|
||||
20250314,141800,2853827255,19290,19290,19290,19290,4
|
||||
20250314,141700,2853750095,19290,19310,19310,19280,774
|
||||
20250314,141600,2838817435,19320,19320,19320,19320,5
|
||||
20250314,141500,2838720835,19310,19310,19310,19300,247
|
||||
20250314,141400,2833952825,19310,19320,19320,19310,164
|
||||
20250314,141300,2830785805,19330,19340,19340,19330,625
|
||||
20250314,141200,2818702705,19350,19360,19360,19350,146
|
||||
20250314,141100,2815876955,19365,19360,19365,19360,300
|
||||
20250314,141000,2810068945,19360,19350,19360,19350,19
|
||||
20250314,140900,2809701275,19360,19340,19360,19340,476
|
||||
20250314,140800,2800487595,19330,19340,19340,19330,127
|
||||
20250314,140700,2798032595,19340,19350,19350,19340,152
|
||||
20250314,140600,2795091755,19350,19360,19360,19350,136
|
||||
20250314,140500,2792458945,19360,19370,19370,19360,157
|
||||
20250314,140400,2789418155,19370,19380,19380,19350,1100
|
||||
20250314,140300,2768129275,19380,19380,19390,19360,1707
|
||||
20250314,140200,2735056240,19380,19340,19390,19330,5173
|
||||
20250314,140100,2634890100,19340,19280,19340,19270,2266
|
||||
20250314,140000,2591121870,19270,19270,19320,19260,2643
|
||||
20250314,135900,2540100550,19260,19250,19280,19250,173
|
||||
20250314,135800,2536769840,19250,19260,19280,19250,608
|
||||
20250314,135700,2525050950,19260,19260,19260,19250,219
|
||||
20250314,135600,2520833160,19260,19260,19260,19260,171
|
||||
20250314,135500,2517539700,19290,19290,19290,19290,88
|
||||
20250314,135400,2515842180,19260,19260,19270,19260,131
|
||||
20250314,135300,2513318950,19260,19250,19260,19250,135
|
||||
20250314,135200,2510720180,19250,19260,19260,19250,51
|
||||
20250314,135100,2509738320,19250,19250,19260,19250,505
|
||||
20250314,135000,2500015040,19250,19260,19260,19250,94
|
||||
20250314,134900,2498205320,19260,19260,19260,19260,20
|
||||
20250314,134800,2497820120,19250,19270,19270,19250,1543
|
||||
20250314,134700,2468110540,19270,19270,19270,19270,18
|
||||
20250314,134600,2467763680,19260,19260,19260,19260,1253
|
||||
20250314,134500,2443630900,19270,19270,19270,19270,5
|
||||
20250314,134400,2443534550,19270,19270,19270,19260,727
|
||||
20250314,134300,2429527660,19270,19270,19270,19270,38
|
||||
20250314,134200,2428795400,19270,19270,19270,19270,120
|
||||
20250314,134100,2426483000,19280,19280,19280,19280,782
|
||||
20250314,134000,2411406040,19280,19270,19280,19270,136
|
||||
20250314,133900,2408784050,19270,19270,19270,19270,31
|
||||
20250314,133800,2408186680,19270,19270,19280,19270,146
|
||||
20250314,133700,2405373250,19270,19280,19280,19270,140
|
||||
20250314,133600,2402675400,19280,19280,19280,19280,1
|
||||
20250314,133500,2402656120,19280,19280,19280,19280,2
|
||||
20250314,133400,2402617560,19280,19280,19280,19280,120
|
||||
20250314,133300,2400303960,19280,19270,19280,19270,291
|
||||
20250314,133200,2394696380,19280,19280,19280,19280,5
|
||||
20250314,133100,2394599980,19280,19280,19280,19270,30
|
||||
20250314,133000,2394021660,19280,19280,19280,19280,14
|
||||
20250314,132900,2393751740,19280,19280,19280,19280,225
|
||||
20250314,132800,2389413740,19280,19280,19280,19280,29
|
||||
20250314,132700,2388854620,19280,19280,19280,19280,90
|
||||
20250314,132600,2387119420,19290,19290,19290,19290,469
|
||||
20250314,132500,2378072410,19290,19300,19300,19290,208
|
||||
20250314,132400,2374059880,19300,19310,19310,19300,51
|
||||
20250314,132300,2373075200,19310,19300,19310,19300,254
|
||||
20250314,132200,2368172990,19300,19300,19300,19300,32
|
||||
20250314,132100,2367555390,19290,19290,19290,19290,18
|
||||
20250314,132000,2367208170,19290,19290,19290,19290,0
|
||||
20250314,131900,2367208170,19290,19290,19290,19290,0
|
||||
20250314,131800,2367208170,19290,19290,19290,19290,32
|
||||
20250314,131700,2366590890,19290,19290,19290,19280,289
|
||||
20250314,131600,2361017040,19300,19300,19300,19300,0
|
||||
20250314,131500,2361017040,19300,19300,19300,19300,0
|
||||
20250314,131400,2361017040,19300,19290,19310,19290,5
|
||||
20250314,131300,2360920550,19290,19300,19300,19290,837
|
||||
20250314,131200,2344766850,19300,19300,19300,19300,799
|
||||
20250314,131100,2329346150,19290,19290,19290,19290,150
|
||||
20250314,131000,2326452650,19260,19310,19310,19260,120
|
||||
20250314,130900,2324139380,19260,19290,19290,19260,1694
|
||||
20250314,130800,2291486220,19290,19290,19290,19290,69
|
||||
20250314,130700,2290155210,19290,19280,19290,19280,13
|
||||
20250314,130600,2289904470,19290,19290,19290,19290,9
|
||||
20250314,130500,2289730860,19290,19290,19300,19290,344
|
||||
20250314,130400,2283095050,19300,19300,19300,19300,6
|
||||
20250314,130300,2282979250,19290,19290,19310,19290,22
|
||||
20250314,130200,2282554850,19290,19310,19310,19290,102
|
||||
20250314,130100,2280586430,19300,19300,19300,19300,0
|
||||
20250314,130000,2280586430,19300,19300,19310,19290,1246
|
||||
20250314,125900,2256545120,19310,19310,19310,19310,186
|
||||
20250314,125800,2252953460,19310,19310,19310,19310,636
|
||||
20250314,125700,2240672300,19310,19310,19310,19310,0
|
||||
20250314,125600,2240672300,19310,19320,19320,19310,11
|
||||
20250314,125500,2240459790,19320,19320,19320,19320,0
|
||||
20250314,125400,2240459790,19320,19320,19320,19320,78
|
||||
20250314,125300,2238952830,19320,19310,19320,19310,90
|
||||
20250314,125200,2237214430,19310,19310,19310,19310,0
|
||||
20250314,125100,2237214430,19310,19320,19320,19310,38
|
||||
20250314,125000,2236480550,19310,19320,19320,19310,8
|
||||
20250314,124900,2236326030,19320,19320,19320,19320,154
|
||||
20250314,124800,2233350750,19320,19320,19320,19320,0
|
||||
20250314,124700,2233350750,19320,19320,19320,19320,0
|
||||
20250314,124600,2233350750,19320,19320,19320,19320,0
|
||||
20250314,124500,2233350750,19320,19320,19320,19320,4
|
||||
20250314,124400,2233273470,19320,19320,19320,19320,510
|
||||
20250314,124300,2223420270,19330,19330,19330,19330,1036
|
||||
20250314,124200,2203394390,19330,19330,19330,19320,359
|
||||
20250314,124100,2196455730,19330,19330,19330,19330,55
|
||||
20250314,124000,2195392580,19330,19330,19330,19330,8
|
||||
20250314,123900,2195237940,19330,19320,19330,19320,34
|
||||
20250314,123800,2194580860,19320,19320,19320,19320,732
|
||||
20250314,123700,2180438620,19320,19320,19320,19320,25
|
||||
20250314,123600,2179955620,19310,19310,19310,19310,11
|
||||
20250314,123500,2179743210,19310,19310,19310,19310,180
|
||||
20250314,123400,2176267410,19310,19310,19310,19310,0
|
||||
20250314,123300,2176267410,19310,19310,19310,19310,258
|
||||
20250314,123200,2171285430,19310,19310,19310,19310,0
|
||||
20250314,123100,2171285430,19310,19310,19310,19310,482
|
||||
20250314,123000,2161978010,19310,19310,19310,19310,100
|
||||
20250314,122900,2160047010,19310,19310,19310,19310,300
|
||||
20250314,122800,2154254010,19290,19290,19290,19290,0
|
||||
20250314,122700,2154254010,19290,19290,19290,19290,50
|
||||
20250314,122600,2153289510,19280,19300,19300,19280,16
|
||||
20250314,122500,2152980750,19300,19270,19300,19270,11
|
||||
20250314,122400,2152768660,19270,19270,19270,19270,100
|
||||
20250314,122300,2150841660,19270,19270,19270,19270,3
|
||||
20250314,122200,2150783850,19270,19280,19280,19270,1694
|
||||
20250314,122100,2118139080,19270,19270,19270,19270,0
|
||||
20250314,122000,2118139080,19270,19280,19280,19270,471
|
||||
20250314,121900,2109062080,19280,19280,19280,19280,36
|
||||
20250314,121800,2108368000,19280,19300,19300,19280,370
|
||||
20250314,121700,2101233390,19300,19300,19300,19300,1
|
||||
20250314,121600,2101214090,19300,19300,19300,19300,121
|
||||
20250314,121500,2098878790,19300,19300,19300,19300,186
|
||||
20250314,121400,2095288990,19300,19310,19310,19300,51
|
||||
20250314,121300,2094304280,19310,19310,19310,19310,6
|
||||
20250314,121200,2094188420,19310,19310,19310,19310,4
|
||||
20250314,121100,2094111180,19310,19310,19310,19310,47
|
||||
20250314,121000,2093203610,19310,19310,19310,19310,0
|
||||
20250314,120900,2093203610,19310,19310,19310,19310,110
|
||||
20250314,120800,2091079510,19310,19320,19320,19310,209
|
||||
20250314,120700,2087042920,19320,19320,19320,19320,14
|
||||
20250314,120600,2086772440,19320,19310,19320,19310,154
|
||||
20250314,120500,2083797220,19320,19290,19320,19290,44
|
||||
20250314,120400,2082948190,19320,19320,19320,19320,10
|
||||
20250314,120300,2082754990,19320,19320,19320,19320,15
|
||||
20250314,120200,2082465190,19320,19290,19320,19280,301
|
||||
20250314,120100,2076659160,19300,19310,19310,19300,310
|
||||
20250314,120000,2070675360,19310,19310,19310,19310,40
|
||||
20250314,115900,2069902960,19310,19310,19310,19310,330
|
||||
20250314,115800,2063530660,19310,19310,19310,19310,61
|
||||
20250314,115700,2062352750,19310,19340,19340,19310,100
|
||||
20250314,115600,2060420250,19340,19340,19340,19320,77
|
||||
20250314,115500,2058932070,19340,19340,19340,19340,45
|
||||
20250314,115400,2058061770,19340,19320,19340,19320,1062
|
||||
20250314,115300,2037524440,19330,19330,19330,19330,21
|
||||
20250314,115200,2037118510,19320,19320,19320,19320,199
|
||||
20250314,115100,2033273830,19320,19320,19320,19320,19
|
||||
20250314,115000,2032906750,19320,19320,19320,19320,0
|
||||
20250314,114900,2032906750,19320,19300,19320,19300,101
|
||||
20250314,114800,2030955880,19300,19280,19300,19280,371
|
||||
20250314,114700,2023802980,19280,19280,19280,19280,49
|
||||
20250314,114600,2022858260,19270,19270,19270,19270,193
|
||||
20250314,114500,2019139150,19270,19280,19280,19270,7
|
||||
20250314,114400,2019004240,19280,19290,19290,19280,5
|
||||
20250314,114300,2018907810,19305,19300,19305,19300,105
|
||||
20250314,114200,2016880810,19320,19280,19320,19280,555
|
||||
20250314,114100,2006175570,19280,19280,19280,19275,413
|
||||
20250314,114000,1998213455,19285,19260,19285,19260,86
|
||||
20250314,113900,1996556195,19265,19290,19290,19265,170
|
||||
20250314,113800,1993281080,19310,19270,19310,19260,394
|
||||
20250314,113700,1985692370,19270,19270,19270,19270,0
|
||||
20250314,113600,1985692370,19270,19270,19270,19270,70
|
||||
20250314,113500,1984343470,19270,19270,19270,19270,0
|
||||
20250314,113400,1984343470,19270,19290,19290,19270,160
|
||||
20250314,113300,1981259160,19270,19310,19310,19270,66
|
||||
20250314,113200,1979985740,19310,19310,19310,19310,70
|
||||
20250314,113100,1978634040,19310,19280,19310,19280,251
|
||||
20250314,113000,1973791340,19280,19290,19310,19280,913
|
||||
20250314,112900,1956178010,19290,19290,19290,19280,309
|
||||
20250314,112800,1950218570,19300,19300,19300,19300,258
|
||||
20250314,112700,1945239170,19300,19300,19300,19300,22
|
||||
20250314,112600,1944814570,19300,19290,19300,19290,562
|
||||
20250314,112500,1933972970,19300,19300,19300,19300,0
|
||||
20250314,112400,1933972970,19300,19300,19300,19300,30
|
||||
20250314,112300,1933393970,19290,19250,19290,19250,46
|
||||
20250314,112200,1932507670,19250,19250,19250,19250,1
|
||||
20250314,112100,1932488420,19250,19280,19280,19250,362
|
||||
20250314,112000,1925519870,19290,19300,19300,19290,3
|
||||
20250314,111900,1925461990,19290,19280,19290,19250,100
|
||||
20250314,111800,1923536890,19300,19260,19300,19260,2
|
||||
20250314,111700,1923498330,19230,19230,19230,19230,5
|
||||
20250314,111600,1923402180,19230,19320,19320,19230,2093
|
||||
20250314,111500,1883100610,19310,19310,19310,19310,64
|
||||
20250314,111400,1881864770,19310,19310,19310,19310,10
|
||||
20250314,111300,1881671670,19310,19310,19310,19260,1085
|
||||
20250314,111200,1860758890,19310,19300,19310,19300,54
|
||||
20250314,111100,1859716240,19310,19310,19310,19310,128
|
||||
20250314,111000,1857244560,19310,19310,19310,19310,4
|
||||
20250314,110900,1857167320,19310,19300,19310,19300,5
|
||||
20250314,110800,1857070790,19300,19300,19300,19290,26
|
||||
20250314,110700,1856569210,19290,19310,19310,19290,42
|
||||
20250314,110600,1855758650,19310,19300,19310,19300,30
|
||||
20250314,110500,1855179640,19300,19310,19310,19290,112
|
||||
20250314,110400,1853018850,19310,19310,19310,19300,50
|
||||
20250314,110300,1852053820,19300,19300,19300,19290,46
|
||||
20250314,110200,1851166240,19290,19310,19310,19290,362
|
||||
20250314,110100,1844182120,19300,19300,19300,19290,76
|
||||
20250314,110000,1842715340,19300,19300,19300,19290,6
|
||||
20250314,105900,1842599550,19300,19300,19300,19300,30
|
||||
20250314,105800,1842020550,19270,19300,19300,19270,302
|
||||
20250314,105700,1836198350,19300,19300,19300,19300,5
|
||||
20250314,105600,1836101850,19300,19280,19300,19280,302
|
||||
20250314,105500,1830278320,19280,19280,19280,19270,6
|
||||
20250314,105400,1830162650,19250,19280,19280,19250,345
|
||||
20250314,105300,1823516440,19280,19280,19280,19280,18
|
||||
20250314,105200,1823169400,19280,19280,19280,19280,12
|
||||
20250314,105100,1822938040,19280,19280,19280,19280,4
|
||||
20250314,105000,1822860920,19260,19260,19260,19260,25
|
||||
20250314,104900,1822379420,19250,19270,19280,19250,29
|
||||
20250314,104800,1821820930,19270,19270,19270,19270,5
|
||||
20250314,104700,1821724580,19270,19270,19270,19230,353
|
||||
20250314,104600,1814923720,19270,19270,19270,19240,303
|
||||
20250314,104500,1809092470,19250,19260,19270,19250,486
|
||||
20250314,104400,1799731700,19250,19220,19250,19220,1005
|
||||
20250314,104300,1780399430,19220,19240,19240,19220,111
|
||||
20250314,104200,1778263890,19240,19210,19240,19210,93
|
||||
20250314,104100,1776474810,19210,19220,19230,19200,115
|
||||
20250314,104000,1774266690,19260,19260,19260,19260,0
|
||||
20250314,103900,1774266690,19260,19240,19260,19180,532
|
||||
20250314,103800,1764041110,19240,19240,19240,19240,1
|
||||
20250314,103700,1764021870,19260,19150,19260,19150,320
|
||||
20250314,103600,1757893710,19150,19220,19290,19150,3275
|
||||
20250314,103500,1695125845,19220,19220,19290,19220,220
|
||||
20250314,103400,1690887515,19220,19200,19220,19190,685
|
||||
20250314,103300,1677737625,19200,19210,19220,19200,2585
|
||||
20250314,103200,1628099525,19210,19220,19220,19210,395
|
||||
20250314,103100,1620508425,19220,19220,19220,19220,37
|
||||
20250314,103000,1619797285,19220,19210,19220,19200,563
|
||||
20250314,102900,1608983485,19220,19240,19240,19220,1146
|
||||
20250314,102800,1586956965,19240,19220,19240,19210,489
|
||||
20250314,102700,1577555315,19220,19220,19220,19220,140
|
||||
20250314,102600,1574864515,19240,19210,19240,19210,161
|
||||
20250314,102500,1571770440,19210,19220,19230,19210,351
|
||||
20250314,102400,1565027560,19230,19230,19230,19220,54
|
||||
20250314,102300,1563989410,19230,19240,19240,19220,465
|
||||
20250314,102200,1555049355,19240,19240,19240,19220,117
|
||||
20250314,102100,1552798415,19220,19270,19280,19220,46
|
||||
20250314,102000,1551913595,19270,19220,19270,19220,187
|
||||
20250314,101900,1548319195,19230,19245,19270,19230,1395
|
||||
20250314,101800,1521484115,19250,19250,19250,19250,871
|
||||
20250314,101700,1504717365,19250,19300,19300,19250,1130
|
||||
20250314,101600,1482959205,19300,19300,19300,19290,264
|
||||
20250314,101500,1477866535,19290,19305,19305,19290,8
|
||||
20250314,101400,1477712190,19290,19280,19290,19280,163
|
||||
20250314,101300,1474568460,19280,19280,19280,19250,2267
|
||||
20250314,101200,1430916410,19280,19280,19280,19280,408
|
||||
20250314,101100,1423050170,19270,19270,19270,19270,71
|
||||
20250314,101000,1421682000,19270,19280,19280,19265,545
|
||||
20250314,100900,1411178220,19280,19300,19300,19280,536
|
||||
20250314,100800,1400841360,19300,19300,19305,19300,749
|
||||
20250314,100700,1386385590,19305,19305,19305,19300,260
|
||||
20250314,100600,1381367425,19300,19310,19310,19300,43
|
||||
20250314,100500,1380537460,19300,19320,19330,19300,471
|
||||
20250314,100400,1371444380,19330,19330,19330,19330,107
|
||||
20250314,100300,1369376070,19330,19350,19350,19330,514
|
||||
20250314,100200,1359436410,19350,19350,19360,19350,103
|
||||
20250314,100100,1357442350,19350,19350,19350,19340,53
|
||||
20250314,100000,1356416810,19360,19340,19360,19340,201
|
||||
20250314,095900,1352529350,19340,19380,19380,19340,90
|
||||
20250314,095800,1350786000,19380,19370,19380,19370,51
|
||||
20250314,095700,1349797630,19360,19310,19360,19310,868
|
||||
20250314,095600,1333033300,19310,19310,19310,19300,363
|
||||
20250314,095500,1326023980,19300,19310,19330,19300,1812
|
||||
20250314,095400,1291035580,19310,19330,19330,19300,1629
|
||||
20250314,095300,1259574450,19330,19360,19360,19330,1292
|
||||
20250314,095200,1234583180,19340,19390,19390,19340,136
|
||||
20250314,095100,1231946240,19390,19360,19390,19350,1009
|
||||
20250314,095000,1212408640,19360,19370,19370,19360,21
|
||||
20250314,094900,1212002020,19390,19390,19390,19390,8
|
||||
20250314,094800,1211846900,19360,19390,19390,19350,86
|
||||
20250314,094700,1210180550,19400,19390,19400,19390,923
|
||||
20250314,094600,1192275370,19390,19370,19390,19370,807
|
||||
20250314,094500,1176628800,19370,19340,19380,19330,238
|
||||
20250314,094400,1172027030,19340,19330,19340,19330,62
|
||||
20250314,094300,1170828350,19340,19350,19350,19330,166
|
||||
20250314,094200,1167617500,19350,19390,19390,19350,333
|
||||
20250314,094100,1161162020,19400,19370,19400,19350,1438
|
||||
20250314,094000,1133330000,19370,19400,19400,19370,1840
|
||||
20250314,093900,1097672810,19390,19400,19400,19390,1195
|
||||
20250314,093800,1074494690,19410,19420,19420,19400,529
|
||||
20250314,093700,1064225250,19420,19410,19420,19410,326
|
||||
20250314,093600,1057897550,19410,19410,19420,19400,834
|
||||
20250314,093500,1041713240,19420,19430,19430,19420,541
|
||||
20250314,093400,1031206020,19430,19450,19450,19410,436
|
||||
20250314,093300,1022729275,19450,19440,19450,19440,724
|
||||
20250314,093200,1008650965,19440,19400,19440,19380,1024
|
||||
20250314,093100,988778855,19400,19410,19420,19390,575
|
||||
20250314,093000,977616085,19410,19400,19420,19390,426
|
||||
20250314,092900,969350085,19400,19400,19400,19390,978
|
||||
20250314,092800,950381985,19400,19380,19410,19380,623
|
||||
20250314,092700,938304265,19380,19400,19400,19380,184
|
||||
20250314,092600,934738005,19380,19380,19390,19370,390
|
||||
20250314,092500,927179805,19380,19390,19390,19380,507
|
||||
20250314,092400,917354125,19380,19390,19420,19380,343
|
||||
20250314,092300,910698235,19390,19400,19400,19370,1287
|
||||
20250314,092200,885739425,19400,19410,19410,19390,534
|
||||
20250314,092100,875378525,19410,19480,19480,19410,3064
|
||||
20250314,092000,815822200,19480,19350,19505,19350,9047
|
||||
20250314,091900,639812320,19320,19320,19330,19320,99
|
||||
20250314,091800,637899630,19320,19270,19320,19270,340
|
||||
20250314,091700,631342720,19260,19200,19260,19200,108
|
||||
20250314,091600,629266200,19260,19220,19260,19170,965
|
||||
20250314,091500,610737570,19220,19220,19220,19180,1600
|
||||
20250314,091400,580032970,19210,19210,19210,19190,1186
|
||||
20250314,091300,557264510,19200,19300,19300,19200,1370
|
||||
20250314,091200,530917720,19300,19240,19300,19230,1199
|
||||
20250314,091100,507836570,19230,19250,19270,19220,969
|
||||
20250314,091000,489190080,19260,19290,19290,19260,1132
|
||||
20250314,090900,467382450,19300,19360,19360,19290,2178
|
||||
20250314,090800,425279250,19360,19370,19410,19360,646
|
||||
20250314,090700,412753770,19440,19370,19440,19360,851
|
||||
20250314,090600,396253210,19380,19400,19450,19380,1766
|
||||
20250314,090500,361975650,19400,19460,19460,19400,1793
|
||||
20250314,090400,327182500,19450,19460,19470,19410,3387
|
||||
20250314,090300,261324375,19460,19380,19480,19380,4998
|
||||
20250314,090200,164215360,19380,19390,19390,19330,1838
|
||||
20250314,090100,128599560,19350,19250,19400,19230,4920
|
||||
20250314,090000,33360700,19265,19280,19340,19265,1730
|
||||
|
Reference in New Issue
Block a user