Update 2025-03-14 3452 candle_min
This commit is contained in:
769
440290/min/candle-20250314.csv
Normal file
769
440290/min/candle-20250314.csv
Normal file
@@ -0,0 +1,769 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,214700,34985986,1732,1732,1732,1732,443
|
||||
20250314,214600,34985986,1732,1732,1732,1732,0
|
||||
20250314,214500,34985986,1732,1732,1732,1732,0
|
||||
20250314,214400,34985986,1732,1732,1732,1732,0
|
||||
20250314,214300,34985986,1732,1732,1732,1732,0
|
||||
20250314,214200,34985986,1732,1732,1732,1732,0
|
||||
20250314,214100,34985986,1732,1732,1732,1732,0
|
||||
20250314,214000,34985986,1732,1732,1732,1732,0
|
||||
20250314,213900,34985986,1732,1732,1732,1732,0
|
||||
20250314,213800,34985986,1732,1732,1732,1732,0
|
||||
20250314,213700,34985986,1732,1732,1732,1732,0
|
||||
20250314,213600,34985986,1732,1732,1732,1732,0
|
||||
20250314,213500,34985986,1732,1732,1732,1732,0
|
||||
20250314,213400,34985986,1732,1732,1732,1732,0
|
||||
20250314,213300,34985986,1732,1732,1732,1732,0
|
||||
20250314,213200,34985986,1732,1732,1732,1732,0
|
||||
20250314,213100,34985986,1732,1732,1732,1732,0
|
||||
20250314,213000,34985986,1732,1732,1732,1732,0
|
||||
20250314,212900,34985986,1732,1732,1732,1732,0
|
||||
20250314,212800,34985986,1732,1732,1732,1732,0
|
||||
20250314,212700,34985986,1732,1732,1732,1732,0
|
||||
20250314,212600,34985986,1732,1732,1732,1732,0
|
||||
20250314,212500,34985986,1732,1732,1732,1732,0
|
||||
20250314,212400,34985986,1732,1732,1732,1732,0
|
||||
20250314,212300,34985986,1732,1732,1732,1732,0
|
||||
20250314,212200,34985986,1732,1732,1732,1732,0
|
||||
20250314,212100,34985986,1732,1732,1732,1732,0
|
||||
20250314,212000,34985986,1732,1732,1732,1732,0
|
||||
20250314,211900,34985986,1732,1732,1732,1732,0
|
||||
20250314,211800,34985986,1732,1732,1732,1732,0
|
||||
20250314,211700,34985986,1732,1732,1732,1732,443
|
||||
20250314,211600,34985986,1732,1732,1732,1732,0
|
||||
20250314,211500,34985986,1732,1732,1732,1732,0
|
||||
20250314,211400,34985986,1732,1732,1732,1732,0
|
||||
20250314,211300,34985986,1732,1732,1732,1732,0
|
||||
20250314,211200,34985986,1732,1732,1732,1732,0
|
||||
20250314,211100,34985986,1732,1732,1732,1732,0
|
||||
20250314,211000,34985986,1732,1732,1732,1732,0
|
||||
20250314,210900,34985986,1732,1732,1732,1732,0
|
||||
20250314,210800,34985986,1732,1732,1732,1732,0
|
||||
20250314,210700,34985986,1732,1732,1732,1732,0
|
||||
20250314,210600,34985986,1732,1732,1732,1732,0
|
||||
20250314,210500,34985986,1732,1732,1732,1732,0
|
||||
20250314,210400,34985986,1732,1732,1732,1732,0
|
||||
20250314,210300,34985986,1732,1732,1732,1732,0
|
||||
20250314,210200,34985986,1732,1732,1732,1732,0
|
||||
20250314,210100,34985986,1732,1732,1732,1732,0
|
||||
20250314,210000,34985986,1732,1732,1732,1732,0
|
||||
20250314,205900,34985986,1732,1732,1732,1732,0
|
||||
20250314,205800,34985986,1732,1732,1732,1732,0
|
||||
20250314,205700,34985986,1732,1732,1732,1732,0
|
||||
20250314,205600,34985986,1732,1732,1732,1732,0
|
||||
20250314,205500,34985986,1732,1732,1732,1732,0
|
||||
20250314,205400,34985986,1732,1732,1732,1732,0
|
||||
20250314,205300,34985986,1732,1732,1732,1732,0
|
||||
20250314,205200,34985986,1732,1732,1732,1732,0
|
||||
20250314,205100,34985986,1732,1732,1732,1732,0
|
||||
20250314,205000,34985986,1732,1732,1732,1732,0
|
||||
20250314,204900,34985986,1732,1732,1732,1732,0
|
||||
20250314,204800,34985986,1732,1732,1732,1732,0
|
||||
20250314,204700,34985986,1732,1732,1732,1732,443
|
||||
20250314,204600,34985986,1732,1732,1732,1732,0
|
||||
20250314,204500,34985986,1732,1732,1732,1732,0
|
||||
20250314,204400,34985986,1732,1732,1732,1732,0
|
||||
20250314,204300,34985986,1732,1732,1732,1732,0
|
||||
20250314,204200,34985986,1732,1732,1732,1732,0
|
||||
20250314,204100,34985986,1732,1732,1732,1732,0
|
||||
20250314,204000,34985986,1732,1732,1732,1732,0
|
||||
20250314,203900,34985986,1732,1732,1732,1732,0
|
||||
20250314,203800,34985986,1732,1732,1732,1732,0
|
||||
20250314,203700,34985986,1732,1732,1732,1732,0
|
||||
20250314,203600,34985986,1732,1732,1732,1732,0
|
||||
20250314,203500,34985986,1732,1732,1732,1732,0
|
||||
20250314,203400,34985986,1732,1732,1732,1732,0
|
||||
20250314,203300,34985986,1732,1732,1732,1732,0
|
||||
20250314,203200,34985986,1732,1732,1732,1732,0
|
||||
20250314,203100,34985986,1732,1732,1732,1732,0
|
||||
20250314,203000,34985986,1732,1732,1732,1732,0
|
||||
20250314,202900,34985986,1732,1732,1732,1732,0
|
||||
20250314,202800,34985986,1732,1732,1732,1732,0
|
||||
20250314,202700,34985986,1732,1732,1732,1732,0
|
||||
20250314,202600,34985986,1732,1732,1732,1732,0
|
||||
20250314,202500,34985986,1732,1732,1732,1732,0
|
||||
20250314,202400,34985986,1732,1732,1732,1732,0
|
||||
20250314,202300,34985986,1732,1732,1732,1732,0
|
||||
20250314,202200,34985986,1732,1732,1732,1732,0
|
||||
20250314,202100,34985986,1732,1732,1732,1732,0
|
||||
20250314,202000,34985986,1732,1732,1732,1732,0
|
||||
20250314,201900,34985986,1732,1732,1732,1732,0
|
||||
20250314,201800,34985986,1732,1732,1732,1732,0
|
||||
20250314,201700,34985986,1732,1732,1732,1732,443
|
||||
20250314,201600,34985986,1732,1732,1732,1732,0
|
||||
20250314,201500,34985986,1732,1732,1732,1732,0
|
||||
20250314,201400,34985986,1732,1732,1732,1732,0
|
||||
20250314,201300,34985986,1732,1732,1732,1732,0
|
||||
20250314,201200,34985986,1732,1732,1732,1732,0
|
||||
20250314,201100,34985986,1732,1732,1732,1732,0
|
||||
20250314,201000,34985986,1732,1732,1732,1732,0
|
||||
20250314,200900,34985986,1732,1732,1732,1732,0
|
||||
20250314,200800,34985986,1732,1732,1732,1732,0
|
||||
20250314,200700,34985986,1732,1732,1732,1732,0
|
||||
20250314,200600,34985986,1732,1732,1732,1732,0
|
||||
20250314,200500,34985986,1732,1732,1732,1732,0
|
||||
20250314,200400,34985986,1732,1732,1732,1732,0
|
||||
20250314,200300,34985986,1732,1732,1732,1732,0
|
||||
20250314,200200,34985986,1732,1732,1732,1732,0
|
||||
20250314,200100,34985986,1732,1732,1732,1732,0
|
||||
20250314,200000,34985986,1732,1732,1732,1732,0
|
||||
20250314,195900,34985986,1732,1732,1732,1732,0
|
||||
20250314,195800,34985986,1732,1732,1732,1732,0
|
||||
20250314,195700,34985986,1732,1732,1732,1732,0
|
||||
20250314,195600,34985986,1732,1732,1732,1732,0
|
||||
20250314,195500,34985986,1732,1732,1732,1732,0
|
||||
20250314,195400,34985986,1732,1732,1732,1732,0
|
||||
20250314,195300,34985986,1732,1732,1732,1732,0
|
||||
20250314,195200,34985986,1732,1732,1732,1732,0
|
||||
20250314,195100,34985986,1732,1732,1732,1732,0
|
||||
20250314,195000,34985986,1732,1732,1732,1732,0
|
||||
20250314,194900,34985986,1732,1732,1732,1732,0
|
||||
20250314,194800,34985986,1732,1732,1732,1732,0
|
||||
20250314,194700,34985986,1732,1732,1732,1732,443
|
||||
20250314,194600,34985986,1732,1732,1732,1732,0
|
||||
20250314,194500,34985986,1732,1732,1732,1732,0
|
||||
20250314,194400,34985986,1732,1732,1732,1732,0
|
||||
20250314,194300,34985986,1732,1732,1732,1732,0
|
||||
20250314,194200,34985986,1732,1732,1732,1732,0
|
||||
20250314,194100,34985986,1732,1732,1732,1732,0
|
||||
20250314,194000,34985986,1732,1732,1732,1732,0
|
||||
20250314,193900,34985986,1732,1732,1732,1732,0
|
||||
20250314,193800,34985986,1732,1732,1732,1732,0
|
||||
20250314,193700,34985986,1732,1732,1732,1732,0
|
||||
20250314,193600,34985986,1732,1732,1732,1732,0
|
||||
20250314,193500,34985986,1732,1732,1732,1732,0
|
||||
20250314,193400,34985986,1732,1732,1732,1732,0
|
||||
20250314,193300,34985986,1732,1732,1732,1732,0
|
||||
20250314,193200,34985986,1732,1732,1732,1732,0
|
||||
20250314,193100,34985986,1732,1732,1732,1732,0
|
||||
20250314,193000,34985986,1732,1732,1732,1732,0
|
||||
20250314,192900,34985986,1732,1732,1732,1732,0
|
||||
20250314,192800,34985986,1732,1732,1732,1732,0
|
||||
20250314,192700,34985986,1732,1732,1732,1732,0
|
||||
20250314,192600,34985986,1732,1732,1732,1732,0
|
||||
20250314,192500,34985986,1732,1732,1732,1732,0
|
||||
20250314,192400,34985986,1732,1732,1732,1732,0
|
||||
20250314,192300,34985986,1732,1732,1732,1732,0
|
||||
20250314,192200,34985986,1732,1732,1732,1732,0
|
||||
20250314,192100,34985986,1732,1732,1732,1732,0
|
||||
20250314,192000,34985986,1732,1732,1732,1732,0
|
||||
20250314,191900,34985986,1732,1732,1732,1732,0
|
||||
20250314,191800,34985986,1732,1732,1732,1732,0
|
||||
20250314,191700,34985986,1732,1732,1732,1732,443
|
||||
20250314,191600,34985986,1732,1732,1732,1732,0
|
||||
20250314,191500,34985986,1732,1732,1732,1732,0
|
||||
20250314,191400,34985986,1732,1732,1732,1732,0
|
||||
20250314,191300,34985986,1732,1732,1732,1732,0
|
||||
20250314,191200,34985986,1732,1732,1732,1732,0
|
||||
20250314,191100,34985986,1732,1732,1732,1732,0
|
||||
20250314,191000,34985986,1732,1732,1732,1732,0
|
||||
20250314,190900,34985986,1732,1732,1732,1732,0
|
||||
20250314,190800,34985986,1732,1732,1732,1732,0
|
||||
20250314,190700,34985986,1732,1732,1732,1732,0
|
||||
20250314,190600,34985986,1732,1732,1732,1732,0
|
||||
20250314,190500,34985986,1732,1732,1732,1732,0
|
||||
20250314,190400,34985986,1732,1732,1732,1732,0
|
||||
20250314,190300,34985986,1732,1732,1732,1732,0
|
||||
20250314,190200,34985986,1732,1732,1732,1732,0
|
||||
20250314,190100,34985986,1732,1732,1732,1732,0
|
||||
20250314,190000,34985986,1732,1732,1732,1732,0
|
||||
20250314,185900,34985986,1732,1732,1732,1732,0
|
||||
20250314,185800,34985986,1732,1732,1732,1732,0
|
||||
20250314,185700,34985986,1732,1732,1732,1732,0
|
||||
20250314,185600,34985986,1732,1732,1732,1732,0
|
||||
20250314,185500,34985986,1732,1732,1732,1732,0
|
||||
20250314,185400,34985986,1732,1732,1732,1732,0
|
||||
20250314,185300,34985986,1732,1732,1732,1732,0
|
||||
20250314,185200,34985986,1732,1732,1732,1732,0
|
||||
20250314,185100,34985986,1732,1732,1732,1732,0
|
||||
20250314,185000,34985986,1732,1732,1732,1732,0
|
||||
20250314,184900,34985986,1732,1732,1732,1732,0
|
||||
20250314,184800,34985986,1732,1732,1732,1732,0
|
||||
20250314,184700,34985986,1732,1732,1732,1732,443
|
||||
20250314,184600,34985986,1732,1732,1732,1732,0
|
||||
20250314,184500,34985986,1732,1732,1732,1732,0
|
||||
20250314,184400,34985986,1732,1732,1732,1732,0
|
||||
20250314,184300,34985986,1732,1732,1732,1732,0
|
||||
20250314,184200,34985986,1732,1732,1732,1732,0
|
||||
20250314,184100,34985986,1732,1732,1732,1732,0
|
||||
20250314,184000,34985986,1732,1732,1732,1732,0
|
||||
20250314,183900,34985986,1732,1732,1732,1732,0
|
||||
20250314,183800,34985986,1732,1732,1732,1732,0
|
||||
20250314,183700,34985986,1732,1732,1732,1732,0
|
||||
20250314,183600,34985986,1732,1732,1732,1732,0
|
||||
20250314,183500,34985986,1732,1732,1732,1732,0
|
||||
20250314,183400,34985986,1732,1732,1732,1732,0
|
||||
20250314,183300,34985986,1732,1732,1732,1732,0
|
||||
20250314,183200,34985986,1732,1732,1732,1732,0
|
||||
20250314,183100,34985986,1732,1732,1732,1732,0
|
||||
20250314,183000,34985986,1732,1732,1732,1732,0
|
||||
20250314,182900,34985986,1732,1732,1732,1732,0
|
||||
20250314,182800,34985986,1732,1732,1732,1732,0
|
||||
20250314,182700,34985986,1732,1732,1732,1732,0
|
||||
20250314,182600,34985986,1732,1732,1732,1732,0
|
||||
20250314,182500,34985986,1732,1732,1732,1732,0
|
||||
20250314,182400,34985986,1732,1732,1732,1732,0
|
||||
20250314,182300,34985986,1732,1732,1732,1732,0
|
||||
20250314,182200,34985986,1732,1732,1732,1732,0
|
||||
20250314,182100,34985986,1732,1732,1732,1732,0
|
||||
20250314,182000,34985986,1732,1732,1732,1732,0
|
||||
20250314,181900,34985986,1732,1732,1732,1732,0
|
||||
20250314,181800,34985986,1732,1732,1732,1732,0
|
||||
20250314,181700,34985986,1732,1732,1732,1732,443
|
||||
20250314,181600,34985986,1732,1732,1732,1732,0
|
||||
20250314,181500,34985986,1732,1732,1732,1732,0
|
||||
20250314,181400,34985986,1732,1732,1732,1732,0
|
||||
20250314,181300,34985986,1732,1732,1732,1732,0
|
||||
20250314,181200,34985986,1732,1732,1732,1732,0
|
||||
20250314,181100,34985986,1732,1732,1732,1732,0
|
||||
20250314,181000,34985986,1732,1732,1732,1732,0
|
||||
20250314,180900,34985986,1732,1732,1732,1732,0
|
||||
20250314,180800,34985986,1732,1732,1732,1732,0
|
||||
20250314,180700,34985986,1732,1732,1732,1732,0
|
||||
20250314,180600,34985986,1732,1732,1732,1732,0
|
||||
20250314,180500,34985986,1732,1732,1732,1732,0
|
||||
20250314,180400,34985986,1732,1732,1732,1732,0
|
||||
20250314,180300,34985986,1732,1732,1732,1732,0
|
||||
20250314,180200,34985986,1732,1732,1732,1732,0
|
||||
20250314,180100,34985986,1732,1732,1732,1732,0
|
||||
20250314,180000,34985986,1732,1732,1732,1732,0
|
||||
20250314,175900,34985986,1732,1732,1732,1732,0
|
||||
20250314,175800,34985986,1732,1732,1732,1732,0
|
||||
20250314,175700,34985986,1732,1732,1732,1732,0
|
||||
20250314,175600,34985986,1732,1732,1732,1732,0
|
||||
20250314,175500,34985986,1732,1732,1732,1732,0
|
||||
20250314,175400,34985986,1732,1732,1732,1732,0
|
||||
20250314,175300,34985986,1732,1732,1732,1732,0
|
||||
20250314,175200,34985986,1732,1732,1732,1732,0
|
||||
20250314,175100,34985986,1732,1732,1732,1732,0
|
||||
20250314,175000,34985986,1732,1732,1732,1732,0
|
||||
20250314,174900,34985986,1732,1732,1732,1732,0
|
||||
20250314,174800,34985986,1732,1732,1732,1732,0
|
||||
20250314,174700,34985986,1732,1732,1732,1732,443
|
||||
20250314,174600,34985986,1732,1732,1732,1732,0
|
||||
20250314,174500,34985986,1732,1732,1732,1732,0
|
||||
20250314,174400,34985986,1732,1732,1732,1732,0
|
||||
20250314,174300,34985986,1732,1732,1732,1732,0
|
||||
20250314,174200,34985986,1732,1732,1732,1732,0
|
||||
20250314,174100,34985986,1732,1732,1732,1732,0
|
||||
20250314,174000,34985986,1732,1732,1732,1732,0
|
||||
20250314,173900,34985986,1732,1732,1732,1732,0
|
||||
20250314,173800,34985986,1732,1732,1732,1732,0
|
||||
20250314,173700,34985986,1732,1732,1732,1732,0
|
||||
20250314,173600,34985986,1732,1732,1732,1732,0
|
||||
20250314,173500,34985986,1732,1732,1732,1732,0
|
||||
20250314,173400,34985986,1732,1732,1732,1732,0
|
||||
20250314,173300,34985986,1732,1732,1732,1732,0
|
||||
20250314,173200,34985986,1732,1732,1732,1732,0
|
||||
20250314,173100,34985986,1732,1732,1732,1732,0
|
||||
20250314,173000,34985986,1732,1732,1732,1732,0
|
||||
20250314,172900,34985986,1732,1732,1732,1732,0
|
||||
20250314,172800,34985986,1732,1732,1732,1732,0
|
||||
20250314,172700,34985986,1732,1732,1732,1732,0
|
||||
20250314,172600,34985986,1732,1732,1732,1732,0
|
||||
20250314,172500,34985986,1732,1732,1732,1732,0
|
||||
20250314,172400,34985986,1732,1732,1732,1732,0
|
||||
20250314,172300,34985986,1732,1732,1732,1732,0
|
||||
20250314,172200,34985986,1732,1732,1732,1732,0
|
||||
20250314,172100,34985986,1732,1732,1732,1732,0
|
||||
20250314,172000,34985986,1732,1732,1732,1732,0
|
||||
20250314,171900,34985986,1732,1732,1732,1732,0
|
||||
20250314,171800,34985986,1732,1732,1732,1732,0
|
||||
20250314,171700,34985986,1732,1732,1732,1732,443
|
||||
20250314,171600,34985986,1732,1732,1732,1732,0
|
||||
20250314,171500,34985986,1732,1732,1732,1732,0
|
||||
20250314,171400,34985986,1732,1732,1732,1732,0
|
||||
20250314,171300,34985986,1732,1732,1732,1732,0
|
||||
20250314,171200,34985986,1732,1732,1732,1732,0
|
||||
20250314,171100,34985986,1732,1732,1732,1732,0
|
||||
20250314,171000,34985986,1732,1732,1732,1732,0
|
||||
20250314,170900,34985986,1732,1732,1732,1732,0
|
||||
20250314,170800,34985986,1732,1732,1732,1732,0
|
||||
20250314,170700,34985986,1732,1732,1732,1732,0
|
||||
20250314,170600,34985986,1732,1732,1732,1732,0
|
||||
20250314,170500,34985986,1732,1732,1732,1732,0
|
||||
20250314,170400,34985986,1732,1732,1732,1732,0
|
||||
20250314,170300,34985986,1732,1732,1732,1732,0
|
||||
20250314,170200,34985986,1732,1732,1732,1732,0
|
||||
20250314,170100,34985986,1732,1732,1732,1732,0
|
||||
20250314,170000,34985986,1732,1732,1732,1732,0
|
||||
20250314,165900,34985986,1732,1732,1732,1732,0
|
||||
20250314,165800,34985986,1732,1732,1732,1732,0
|
||||
20250314,165700,34985986,1732,1732,1732,1732,0
|
||||
20250314,165600,34985986,1732,1732,1732,1732,0
|
||||
20250314,165500,34985986,1732,1732,1732,1732,0
|
||||
20250314,165400,34985986,1732,1732,1732,1732,0
|
||||
20250314,165300,34985986,1732,1732,1732,1732,0
|
||||
20250314,165200,34985986,1732,1732,1732,1732,0
|
||||
20250314,165100,34985986,1732,1732,1732,1732,0
|
||||
20250314,165000,34985986,1732,1732,1732,1732,0
|
||||
20250314,164900,34985986,1732,1732,1732,1732,0
|
||||
20250314,164800,34985986,1732,1732,1732,1732,0
|
||||
20250314,164700,34985986,1732,1732,1732,1732,443
|
||||
20250314,164600,34985986,1732,1732,1732,1732,0
|
||||
20250314,164500,34985986,1732,1732,1732,1732,0
|
||||
20250314,164400,34985986,1732,1732,1732,1732,0
|
||||
20250314,164300,34985986,1732,1732,1732,1732,0
|
||||
20250314,164200,34985986,1732,1732,1732,1732,0
|
||||
20250314,164100,34985986,1732,1732,1732,1732,0
|
||||
20250314,164000,34985986,1732,1732,1732,1732,0
|
||||
20250314,163900,34985986,1732,1732,1732,1732,0
|
||||
20250314,163800,34985986,1732,1732,1732,1732,0
|
||||
20250314,163700,34985986,1732,1732,1732,1732,0
|
||||
20250314,163600,34985986,1732,1732,1732,1732,0
|
||||
20250314,163500,34985986,1732,1732,1732,1732,0
|
||||
20250314,163400,34985986,1732,1732,1732,1732,0
|
||||
20250314,163300,34985986,1732,1732,1732,1732,0
|
||||
20250314,163200,34985986,1732,1732,1732,1732,0
|
||||
20250314,163100,34985986,1732,1732,1732,1732,0
|
||||
20250314,163000,34985986,1732,1732,1732,1732,0
|
||||
20250314,162900,34985986,1732,1732,1732,1732,0
|
||||
20250314,162800,34985986,1732,1732,1732,1732,0
|
||||
20250314,162700,34985986,1732,1732,1732,1732,0
|
||||
20250314,162600,34985986,1732,1732,1732,1732,0
|
||||
20250314,162500,34985986,1732,1732,1732,1732,0
|
||||
20250314,162400,34985986,1732,1732,1732,1732,0
|
||||
20250314,162300,34985986,1732,1732,1732,1732,0
|
||||
20250314,162200,34985986,1732,1732,1732,1732,0
|
||||
20250314,162100,34985986,1732,1732,1732,1732,0
|
||||
20250314,162000,34985986,1732,1732,1732,1732,0
|
||||
20250314,161900,34985986,1732,1732,1732,1732,0
|
||||
20250314,161800,34985986,1732,1732,1732,1732,0
|
||||
20250314,161700,34985986,1732,1732,1732,1732,443
|
||||
20250314,161600,34985986,1732,1732,1732,1732,0
|
||||
20250314,161500,34985986,1732,1732,1732,1732,0
|
||||
20250314,161400,34985986,1732,1732,1732,1732,0
|
||||
20250314,161300,34985986,1732,1732,1732,1732,0
|
||||
20250314,161200,34985986,1732,1732,1732,1732,0
|
||||
20250314,161100,34985986,1732,1732,1732,1732,0
|
||||
20250314,161000,34985986,1732,1732,1732,1732,0
|
||||
20250314,160900,34985986,1732,1732,1732,1732,0
|
||||
20250314,160800,34985986,1732,1732,1732,1732,0
|
||||
20250314,160700,34985986,1732,1732,1732,1732,0
|
||||
20250314,160600,34985986,1732,1732,1732,1732,0
|
||||
20250314,160500,34985986,1732,1732,1732,1732,0
|
||||
20250314,160400,34985986,1732,1732,1732,1732,0
|
||||
20250314,160300,34985986,1732,1732,1732,1732,0
|
||||
20250314,160200,34985986,1732,1732,1732,1732,0
|
||||
20250314,160100,34985986,1732,1732,1732,1732,0
|
||||
20250314,160000,34985986,1732,1732,1732,1732,0
|
||||
20250314,155900,34985986,1732,1732,1732,1732,0
|
||||
20250314,155800,34985986,1732,1732,1732,1732,0
|
||||
20250314,155700,34985986,1732,1732,1732,1732,0
|
||||
20250314,155600,34985986,1732,1732,1732,1732,0
|
||||
20250314,155500,34985986,1732,1732,1732,1732,0
|
||||
20250314,155400,34985986,1732,1732,1732,1732,0
|
||||
20250314,155300,34985986,1732,1732,1732,1732,0
|
||||
20250314,155200,34985986,1732,1732,1732,1732,0
|
||||
20250314,155100,34985986,1732,1732,1732,1732,0
|
||||
20250314,155000,34985986,1732,1732,1732,1732,0
|
||||
20250314,154900,34985986,1732,1732,1732,1732,0
|
||||
20250314,154800,34985986,1732,1732,1732,1732,0
|
||||
20250314,154700,34985986,1732,1732,1732,1732,443
|
||||
20250314,154600,34985986,1732,1732,1732,1732,0
|
||||
20250314,154500,34985986,1732,1732,1732,1732,0
|
||||
20250314,154400,34985986,1732,1732,1732,1732,0
|
||||
20250314,154300,34985986,1732,1732,1732,1732,0
|
||||
20250314,154200,34985986,1732,1732,1732,1732,0
|
||||
20250314,154100,34985986,1732,1732,1732,1732,0
|
||||
20250314,154000,34985986,1732,1732,1732,1732,0
|
||||
20250314,153900,34985986,1732,1732,1732,1732,0
|
||||
20250314,153800,34985986,1732,1732,1732,1732,0
|
||||
20250314,153700,34985986,1732,1732,1732,1732,0
|
||||
20250314,153600,34985986,1732,1732,1732,1732,0
|
||||
20250314,153500,34985986,1732,1732,1732,1732,0
|
||||
20250314,153400,34985986,1732,1732,1732,1732,0
|
||||
20250314,153300,34985986,1732,1732,1732,1732,0
|
||||
20250314,153200,34985986,1732,1732,1732,1732,0
|
||||
20250314,153100,34985986,1732,1732,1732,1732,0
|
||||
20250314,153000,34985986,1732,1732,1732,1732,443
|
||||
20250314,152900,34218710,1730,1730,1730,1730,0
|
||||
20250314,152800,34218710,1730,1730,1730,1730,0
|
||||
20250314,152700,34218710,1730,1730,1730,1730,0
|
||||
20250314,152600,34218710,1730,1730,1730,1730,0
|
||||
20250314,152500,34218710,1730,1730,1730,1730,0
|
||||
20250314,152400,34218710,1730,1730,1730,1730,0
|
||||
20250314,152300,34218710,1730,1730,1730,1730,0
|
||||
20250314,152200,34218710,1730,1730,1730,1730,0
|
||||
20250314,152100,34218710,1730,1730,1730,1730,0
|
||||
20250314,152000,34218710,1730,1730,1730,1730,0
|
||||
20250314,151900,34218710,1730,1730,1730,1730,1
|
||||
20250314,151800,34216980,1721,1721,1721,1721,0
|
||||
20250314,151700,34216980,1721,1721,1721,1721,0
|
||||
20250314,151600,34216980,1721,1721,1721,1721,0
|
||||
20250314,151500,34216980,1721,1721,1721,1721,378
|
||||
20250314,151400,33566442,1730,1730,1730,1730,0
|
||||
20250314,151300,33566442,1730,1730,1730,1730,0
|
||||
20250314,151200,33566442,1730,1730,1730,1730,0
|
||||
20250314,151100,33566442,1730,1730,1730,1730,0
|
||||
20250314,151000,33566442,1730,1730,1730,1730,0
|
||||
20250314,150900,33566442,1730,1730,1730,1730,1
|
||||
20250314,150800,33564712,1730,1730,1730,1730,1
|
||||
20250314,150700,33562982,1718,1724,1724,1718,466
|
||||
20250314,150600,32760945,1724,1724,1724,1724,1
|
||||
20250314,150500,32759221,1730,1730,1730,1730,0
|
||||
20250314,150400,32759221,1730,1730,1730,1730,0
|
||||
20250314,150300,32759221,1730,1730,1730,1730,0
|
||||
20250314,150200,32759221,1730,1730,1730,1730,0
|
||||
20250314,150100,32759221,1730,1730,1730,1730,0
|
||||
20250314,150000,32759221,1730,1730,1730,1730,166
|
||||
20250314,145900,32472041,1730,1730,1730,1730,0
|
||||
20250314,145800,32472041,1730,1730,1730,1730,10
|
||||
20250314,145700,32454741,1725,1725,1725,1725,0
|
||||
20250314,145600,32454741,1725,1725,1725,1725,87
|
||||
20250314,145500,32304666,1725,1725,1725,1725,0
|
||||
20250314,145400,32304666,1725,1725,1725,1725,0
|
||||
20250314,145300,32304666,1725,1725,1725,1725,0
|
||||
20250314,145200,32304666,1725,1725,1725,1725,263
|
||||
20250314,145100,31850991,1725,1725,1725,1725,0
|
||||
20250314,145000,31850991,1725,1725,1725,1725,0
|
||||
20250314,144900,31850991,1725,1725,1725,1725,0
|
||||
20250314,144800,31850991,1725,1725,1725,1725,97
|
||||
20250314,144700,31683666,1725,1725,1725,1725,0
|
||||
20250314,144600,31683666,1725,1725,1725,1725,6
|
||||
20250314,144500,31673316,1724,1724,1724,1724,0
|
||||
20250314,144400,31673316,1724,1724,1724,1724,0
|
||||
20250314,144300,31673316,1724,1724,1724,1724,1
|
||||
20250314,144200,31671592,1725,1725,1725,1725,0
|
||||
20250314,144100,31671592,1725,1725,1725,1725,0
|
||||
20250314,144000,31671592,1725,1725,1725,1725,0
|
||||
20250314,143900,31671592,1725,1725,1725,1725,0
|
||||
20250314,143800,31671592,1725,1725,1725,1725,0
|
||||
20250314,143700,31671592,1725,1725,1725,1725,0
|
||||
20250314,143600,31671592,1725,1725,1725,1725,0
|
||||
20250314,143500,31671592,1725,1725,1725,1725,30
|
||||
20250314,143400,31619842,1725,1725,1725,1725,0
|
||||
20250314,143300,31619842,1725,1725,1725,1725,146
|
||||
20250314,143200,31367992,1726,1726,1726,1726,35
|
||||
20250314,143100,31307582,1733,1733,1733,1733,0
|
||||
20250314,143000,31307582,1733,1732,1733,1732,300
|
||||
20250314,142900,30787932,1727,1727,1727,1727,0
|
||||
20250314,142800,30787932,1727,1727,1727,1727,0
|
||||
20250314,142700,30787932,1727,1727,1727,1727,0
|
||||
20250314,142600,30787932,1727,1727,1727,1727,0
|
||||
20250314,142500,30787932,1727,1727,1727,1727,1
|
||||
20250314,142400,30786205,1727,1727,1727,1727,0
|
||||
20250314,142300,30786205,1727,1727,1727,1727,0
|
||||
20250314,142200,30786205,1727,1727,1727,1727,0
|
||||
20250314,142100,30786205,1727,1727,1727,1727,0
|
||||
20250314,142000,30786205,1727,1727,1727,1727,1
|
||||
20250314,141900,30784478,1727,1727,1727,1727,0
|
||||
20250314,141800,30784478,1727,1727,1727,1727,10
|
||||
20250314,141700,30767208,1726,1726,1726,1726,0
|
||||
20250314,141600,30767208,1726,1726,1726,1726,0
|
||||
20250314,141500,30767208,1726,1726,1726,1726,462
|
||||
20250314,141400,29969796,1726,1726,1726,1726,0
|
||||
20250314,141300,29969796,1726,1726,1726,1726,1
|
||||
20250314,141200,29968070,1725,1725,1725,1725,0
|
||||
20250314,141100,29968070,1725,1725,1725,1725,0
|
||||
20250314,141000,29968070,1725,1725,1725,1725,0
|
||||
20250314,140900,29968070,1725,1725,1725,1725,0
|
||||
20250314,140800,29968070,1725,1725,1725,1725,0
|
||||
20250314,140700,29968070,1725,1725,1725,1725,0
|
||||
20250314,140600,29968070,1725,1725,1725,1725,0
|
||||
20250314,140500,29968070,1725,1725,1725,1725,0
|
||||
20250314,140400,29968070,1725,1725,1725,1725,10
|
||||
20250314,140300,29950820,1725,1725,1725,1725,50
|
||||
20250314,140200,29864570,1733,1733,1733,1733,0
|
||||
20250314,140100,29864570,1733,1733,1733,1733,0
|
||||
20250314,140000,29864570,1733,1733,1733,1733,0
|
||||
20250314,135900,29864570,1733,1733,1733,1733,0
|
||||
20250314,135800,29864570,1733,1733,1733,1733,0
|
||||
20250314,135700,29864570,1733,1733,1733,1733,0
|
||||
20250314,135600,29864570,1733,1733,1733,1733,0
|
||||
20250314,135500,29864570,1733,1733,1733,1733,10
|
||||
20250314,135400,29847240,1733,1733,1733,1733,0
|
||||
20250314,135300,29847240,1733,1733,1733,1733,0
|
||||
20250314,135200,29847240,1733,1733,1733,1733,0
|
||||
20250314,135100,29847240,1733,1733,1733,1733,0
|
||||
20250314,135000,29847240,1733,1733,1733,1733,0
|
||||
20250314,134900,29847240,1733,1733,1733,1733,0
|
||||
20250314,134800,29847240,1733,1733,1733,1733,0
|
||||
20250314,134700,29847240,1733,1733,1733,1733,0
|
||||
20250314,134600,29847240,1733,1733,1733,1733,0
|
||||
20250314,134500,29847240,1733,1733,1733,1733,0
|
||||
20250314,134400,29847240,1733,1733,1733,1733,0
|
||||
20250314,134300,29847240,1733,1733,1733,1733,0
|
||||
20250314,134200,29847240,1733,1733,1733,1733,0
|
||||
20250314,134100,29847240,1733,1733,1733,1733,0
|
||||
20250314,134000,29847240,1733,1733,1733,1733,0
|
||||
20250314,133900,29847240,1733,1733,1733,1733,0
|
||||
20250314,133800,29847240,1733,1733,1733,1733,0
|
||||
20250314,133700,29847240,1733,1733,1733,1733,0
|
||||
20250314,133600,29847240,1733,1733,1733,1733,0
|
||||
20250314,133500,29847240,1733,1733,1733,1733,0
|
||||
20250314,133400,29847240,1733,1733,1733,1733,0
|
||||
20250314,133300,29847240,1733,1733,1733,1733,0
|
||||
20250314,133200,29847240,1733,1733,1733,1733,0
|
||||
20250314,133100,29847240,1733,1733,1733,1733,0
|
||||
20250314,133000,29847240,1733,1733,1733,1733,0
|
||||
20250314,132900,29847240,1733,1733,1733,1733,5
|
||||
20250314,132800,29838575,1725,1724,1725,1724,245
|
||||
20250314,132700,29415956,1724,1724,1724,1724,0
|
||||
20250314,132600,29415956,1724,1724,1724,1724,0
|
||||
20250314,132500,29415956,1724,1724,1724,1724,0
|
||||
20250314,132400,29415956,1724,1724,1724,1724,0
|
||||
20250314,132300,29415956,1724,1724,1724,1724,0
|
||||
20250314,132200,29415956,1724,1724,1724,1724,0
|
||||
20250314,132100,29415956,1724,1724,1724,1724,0
|
||||
20250314,132000,29415956,1724,1724,1724,1724,0
|
||||
20250314,131900,29415956,1724,1724,1724,1724,0
|
||||
20250314,131800,29415956,1724,1724,1724,1724,0
|
||||
20250314,131700,29415956,1724,1724,1724,1724,0
|
||||
20250314,131600,29415956,1724,1724,1724,1724,0
|
||||
20250314,131500,29415956,1724,1724,1724,1724,0
|
||||
20250314,131400,29415956,1724,1724,1724,1724,0
|
||||
20250314,131300,29415956,1724,1724,1724,1724,0
|
||||
20250314,131200,29415956,1724,1724,1724,1724,0
|
||||
20250314,131100,29415956,1724,1724,1724,1724,0
|
||||
20250314,131000,29415956,1724,1724,1724,1724,0
|
||||
20250314,130900,29415956,1724,1724,1724,1724,0
|
||||
20250314,130800,29415956,1724,1724,1724,1724,0
|
||||
20250314,130700,29415956,1724,1724,1724,1724,0
|
||||
20250314,130600,29415956,1724,1724,1724,1724,0
|
||||
20250314,130500,29415956,1724,1724,1724,1724,0
|
||||
20250314,130400,29415956,1724,1724,1724,1724,0
|
||||
20250314,130300,29415956,1724,1724,1724,1724,0
|
||||
20250314,130200,29415956,1724,1724,1724,1724,0
|
||||
20250314,130100,29415956,1724,1724,1724,1724,0
|
||||
20250314,130000,29415956,1724,1724,1724,1724,0
|
||||
20250314,125900,29415956,1724,1724,1724,1724,0
|
||||
20250314,125800,29415956,1724,1724,1724,1724,0
|
||||
20250314,125700,29415956,1724,1724,1724,1724,0
|
||||
20250314,125600,29415956,1724,1724,1724,1724,0
|
||||
20250314,125500,29415956,1724,1724,1724,1724,32
|
||||
20250314,125400,29360788,1725,1725,1725,1725,0
|
||||
20250314,125300,29360788,1725,1725,1725,1725,0
|
||||
20250314,125200,29360788,1725,1726,1726,1725,561
|
||||
20250314,125100,28393057,1725,1725,1725,1725,0
|
||||
20250314,125000,28393057,1725,1725,1725,1725,0
|
||||
20250314,124900,28393057,1725,1725,1725,1725,323
|
||||
20250314,124800,27835882,1725,1725,1725,1725,120
|
||||
20250314,124700,27628882,1725,1725,1725,1725,0
|
||||
20250314,124600,27628882,1725,1725,1725,1725,0
|
||||
20250314,124500,27628882,1725,1725,1725,1725,0
|
||||
20250314,124400,27628882,1725,1725,1725,1725,0
|
||||
20250314,124300,27628882,1725,1725,1725,1725,0
|
||||
20250314,124200,27628882,1725,1725,1725,1725,0
|
||||
20250314,124100,27628882,1725,1725,1725,1725,0
|
||||
20250314,124000,27628882,1725,1725,1725,1725,0
|
||||
20250314,123900,27628882,1725,1725,1725,1725,0
|
||||
20250314,123800,27628882,1725,1725,1725,1725,0
|
||||
20250314,123700,27628882,1725,1725,1725,1725,0
|
||||
20250314,123600,27628882,1725,1725,1725,1725,0
|
||||
20250314,123500,27628882,1725,1725,1725,1725,0
|
||||
20250314,123400,27628882,1725,1725,1725,1725,57
|
||||
20250314,123300,27530557,1725,1725,1725,1725,0
|
||||
20250314,123200,27530557,1725,1725,1725,1725,0
|
||||
20250314,123100,27530557,1725,1725,1725,1725,0
|
||||
20250314,123000,27530557,1725,1725,1725,1725,0
|
||||
20250314,122900,27530557,1725,1725,1725,1725,0
|
||||
20250314,122800,27530557,1725,1725,1725,1725,0
|
||||
20250314,122700,27530557,1725,1725,1725,1725,0
|
||||
20250314,122600,27530557,1725,1725,1725,1725,0
|
||||
20250314,122500,27530557,1725,1725,1725,1725,0
|
||||
20250314,122400,27530557,1725,1725,1725,1725,0
|
||||
20250314,122300,27530557,1725,1725,1725,1725,0
|
||||
20250314,122200,27530557,1725,1725,1725,1725,0
|
||||
20250314,122100,27530557,1725,1725,1725,1725,0
|
||||
20250314,122000,27530557,1725,1725,1725,1725,0
|
||||
20250314,121900,27530557,1725,1725,1725,1725,0
|
||||
20250314,121800,27530557,1725,1725,1725,1725,0
|
||||
20250314,121700,27530557,1725,1725,1725,1725,0
|
||||
20250314,121600,27530557,1725,1725,1725,1725,0
|
||||
20250314,121500,27530557,1725,1725,1725,1725,0
|
||||
20250314,121400,27530557,1725,1725,1725,1725,0
|
||||
20250314,121300,27530557,1725,1725,1725,1725,0
|
||||
20250314,121200,27530557,1725,1725,1725,1725,0
|
||||
20250314,121100,27530557,1725,1725,1725,1725,7
|
||||
20250314,121000,27518482,1725,1725,1725,1725,0
|
||||
20250314,120900,27518482,1725,1725,1725,1725,0
|
||||
20250314,120800,27518482,1725,1725,1725,1725,0
|
||||
20250314,120700,27518482,1725,1725,1725,1725,0
|
||||
20250314,120600,27518482,1725,1725,1725,1725,0
|
||||
20250314,120500,27518482,1725,1725,1725,1725,0
|
||||
20250314,120400,27518482,1725,1725,1725,1725,0
|
||||
20250314,120300,27518482,1725,1725,1725,1725,0
|
||||
20250314,120200,27518482,1725,1725,1725,1725,0
|
||||
20250314,120100,27518482,1725,1725,1725,1725,0
|
||||
20250314,120000,27518482,1725,1725,1725,1725,0
|
||||
20250314,115900,27518482,1725,1725,1725,1725,0
|
||||
20250314,115800,27518482,1725,1725,1725,1725,0
|
||||
20250314,115700,27518482,1725,1725,1725,1725,0
|
||||
20250314,115600,27518482,1725,1725,1725,1725,0
|
||||
20250314,115500,27518482,1725,1725,1725,1725,0
|
||||
20250314,115400,27518482,1725,1725,1725,1725,0
|
||||
20250314,115300,27518482,1725,1725,1725,1725,0
|
||||
20250314,115200,27518482,1725,1725,1725,1725,0
|
||||
20250314,115100,27518482,1725,1725,1725,1725,0
|
||||
20250314,115000,27518482,1725,1725,1725,1725,0
|
||||
20250314,114900,27518482,1725,1725,1725,1725,0
|
||||
20250314,114800,27518482,1725,1725,1725,1725,1
|
||||
20250314,114700,27516757,1723,1723,1723,1723,0
|
||||
20250314,114600,27516757,1723,1723,1723,1723,0
|
||||
20250314,114500,27516757,1723,1723,1723,1723,0
|
||||
20250314,114400,27516757,1723,1723,1723,1723,0
|
||||
20250314,114300,27516757,1723,1723,1723,1723,0
|
||||
20250314,114200,27516757,1723,1723,1723,1723,0
|
||||
20250314,114100,27516757,1723,1723,1723,1723,172
|
||||
20250314,114000,27220401,1723,1723,1723,1723,68
|
||||
20250314,113900,27103237,1733,1733,1733,1733,0
|
||||
20250314,113800,27103237,1733,1733,1733,1733,3
|
||||
20250314,113700,27098038,1733,1733,1733,1733,100
|
||||
20250314,113600,26924738,1732,1732,1732,1732,0
|
||||
20250314,113500,26924738,1732,1732,1732,1732,0
|
||||
20250314,113400,26924738,1732,1732,1732,1732,0
|
||||
20250314,113300,26924738,1732,1732,1732,1732,50
|
||||
20250314,113200,26838138,1732,1732,1732,1732,0
|
||||
20250314,113100,26838138,1732,1732,1732,1732,0
|
||||
20250314,113000,26838138,1732,1732,1732,1732,0
|
||||
20250314,112900,26838138,1732,1732,1732,1732,0
|
||||
20250314,112800,26838138,1732,1732,1732,1732,0
|
||||
20250314,112700,26838138,1732,1732,1732,1732,0
|
||||
20250314,112600,26838138,1732,1732,1732,1732,0
|
||||
20250314,112500,26838138,1732,1732,1732,1732,0
|
||||
20250314,112400,26838138,1732,1732,1732,1732,0
|
||||
20250314,112300,26838138,1732,1732,1732,1732,0
|
||||
20250314,112200,26838138,1732,1732,1732,1732,0
|
||||
20250314,112100,26838138,1732,1732,1732,1732,0
|
||||
20250314,112000,26838138,1732,1732,1732,1732,288
|
||||
20250314,111900,26339322,1732,1732,1732,1732,0
|
||||
20250314,111800,26339322,1732,1732,1732,1732,0
|
||||
20250314,111700,26339322,1732,1732,1732,1732,0
|
||||
20250314,111600,26339322,1732,1732,1732,1732,0
|
||||
20250314,111500,26339322,1732,1732,1732,1732,0
|
||||
20250314,111400,26339322,1732,1732,1732,1732,0
|
||||
20250314,111300,26339322,1732,1732,1732,1732,0
|
||||
20250314,111200,26339322,1732,1732,1732,1732,0
|
||||
20250314,111100,26339322,1732,1732,1732,1732,0
|
||||
20250314,111000,26339322,1732,1732,1732,1732,0
|
||||
20250314,110900,26339322,1732,1732,1732,1732,0
|
||||
20250314,110800,26339322,1732,1732,1732,1732,1
|
||||
20250314,110700,26337590,1719,1719,1719,1719,0
|
||||
20250314,110600,26337590,1719,1719,1719,1719,0
|
||||
20250314,110500,26337590,1719,1719,1719,1719,0
|
||||
20250314,110400,26337590,1719,1719,1719,1719,0
|
||||
20250314,110300,26337590,1719,1719,1719,1719,0
|
||||
20250314,110200,26337590,1719,1719,1719,1719,0
|
||||
20250314,110100,26337590,1719,1719,1719,1719,0
|
||||
20250314,110000,26337590,1719,1719,1719,1719,0
|
||||
20250314,105900,26337590,1719,1719,1719,1719,0
|
||||
20250314,105800,26337590,1719,1719,1719,1719,0
|
||||
20250314,105700,26337590,1719,1719,1719,1719,0
|
||||
20250314,105600,26337590,1719,1719,1719,1719,0
|
||||
20250314,105500,26337590,1719,1719,1719,1719,0
|
||||
20250314,105400,26337590,1719,1719,1719,1719,0
|
||||
20250314,105300,26337590,1719,1719,1719,1719,0
|
||||
20250314,105200,26337590,1719,1719,1719,1719,1
|
||||
20250314,105100,26335871,1717,1717,1717,1717,0
|
||||
20250314,105000,26335871,1717,1733,1733,1717,755
|
||||
20250314,104900,25036074,1733,1733,1733,1733,0
|
||||
20250314,104800,25036074,1733,1733,1733,1733,36
|
||||
20250314,104700,24973686,1733,1722,1733,1722,678
|
||||
20250314,104600,23805697,1720,1720,1720,1720,0
|
||||
20250314,104500,23805697,1720,1720,1720,1720,0
|
||||
20250314,104400,23805697,1720,1720,1720,1720,0
|
||||
20250314,104300,23805697,1720,1720,1720,1720,37
|
||||
20250314,104200,23742057,1719,1719,1719,1719,0
|
||||
20250314,104100,23742057,1719,1719,1719,1719,1
|
||||
20250314,104000,23740338,1719,1719,1719,1719,0
|
||||
20250314,103900,23740338,1719,1719,1719,1719,0
|
||||
20250314,103800,23740338,1719,1720,1720,1719,101
|
||||
20250314,103700,23566619,1720,1720,1720,1720,0
|
||||
20250314,103600,23566619,1720,1720,1720,1720,0
|
||||
20250314,103500,23566619,1720,1720,1720,1720,0
|
||||
20250314,103400,23566619,1720,1720,1720,1720,5
|
||||
20250314,103300,23558019,1720,1720,1720,1720,0
|
||||
20250314,103200,23558019,1720,1720,1720,1720,0
|
||||
20250314,103100,23558019,1720,1720,1720,1720,0
|
||||
20250314,103000,23558019,1720,1720,1720,1720,0
|
||||
20250314,102900,23558019,1720,1720,1720,1720,0
|
||||
20250314,102800,23558019,1720,1720,1720,1720,1
|
||||
20250314,102700,23556299,1720,1720,1720,1720,0
|
||||
20250314,102600,23556299,1720,1720,1720,1720,234
|
||||
20250314,102500,23153819,1720,1720,1720,1720,0
|
||||
20250314,102400,23153819,1720,1720,1720,1720,0
|
||||
20250314,102300,23153819,1720,1720,1720,1720,0
|
||||
20250314,102200,23153819,1720,1720,1720,1720,0
|
||||
20250314,102100,23153819,1720,1720,1720,1720,0
|
||||
20250314,102000,23153819,1720,1720,1720,1720,0
|
||||
20250314,101900,23153819,1720,1720,1720,1720,1
|
||||
20250314,101800,23152099,1720,1720,1720,1720,0
|
||||
20250314,101700,23152099,1720,1720,1720,1720,3
|
||||
20250314,101600,23146939,1720,1720,1720,1720,13
|
||||
20250314,101500,23124579,1717,1717,1717,1717,0
|
||||
20250314,101400,23124579,1717,1717,1717,1717,0
|
||||
20250314,101300,23124579,1717,1717,1717,1717,19
|
||||
20250314,101200,23091956,1719,1719,1719,1719,17
|
||||
20250314,101100,23062733,1720,1720,1720,1720,0
|
||||
20250314,101000,23062733,1720,1720,1720,1720,0
|
||||
20250314,100900,23062733,1720,1720,1720,1720,1
|
||||
20250314,100800,23061013,1720,1720,1720,1720,0
|
||||
20250314,100700,23061013,1720,1720,1720,1720,605
|
||||
20250314,100600,22020413,1721,1721,1721,1721,0
|
||||
20250314,100500,22020413,1721,1721,1721,1721,22
|
||||
20250314,100400,21982551,1721,1721,1721,1721,200
|
||||
20250314,100300,21638351,1719,1718,1719,1718,815
|
||||
20250314,100200,20237368,1719,1719,1719,1719,1
|
||||
20250314,100100,20235649,1719,1719,1719,1719,0
|
||||
20250314,100000,20235649,1719,1719,1719,1719,0
|
||||
20250314,095900,20235649,1719,1719,1719,1719,0
|
||||
20250314,095800,20235649,1719,1719,1719,1719,0
|
||||
20250314,095700,20235649,1719,1719,1719,1719,25
|
||||
20250314,095600,20192674,1719,1719,1719,1719,0
|
||||
20250314,095500,20192674,1719,1719,1719,1719,1
|
||||
20250314,095400,20190955,1719,1719,1719,1719,0
|
||||
20250314,095300,20190955,1719,1719,1719,1719,0
|
||||
20250314,095200,20190955,1719,1718,1719,1718,20
|
||||
20250314,095100,20156578,1719,1719,1719,1719,10
|
||||
20250314,095000,20139388,1711,1711,1711,1711,0
|
||||
20250314,094900,20139388,1711,1718,1718,1711,51
|
||||
20250314,094800,20051777,1719,1719,1719,1719,0
|
||||
20250314,094700,20051777,1719,1719,1719,1710,17
|
||||
20250314,094600,20022563,1719,1719,1719,1719,11
|
||||
20250314,094500,20003654,1718,1718,1719,1718,115
|
||||
20250314,094400,19806077,1718,1718,1718,1718,0
|
||||
20250314,094300,19806077,1718,1718,1718,1718,0
|
||||
20250314,094200,19806077,1718,1718,1718,1718,0
|
||||
20250314,094100,19806077,1718,1718,1718,1718,54
|
||||
20250314,094000,19713305,1718,1718,1718,1718,0
|
||||
20250314,093900,19713305,1718,1718,1718,1718,0
|
||||
20250314,093800,19713305,1718,1718,1718,1718,0
|
||||
20250314,093700,19713305,1718,1718,1718,1718,1
|
||||
20250314,093600,19711587,1719,1709,1719,1709,123
|
||||
20250314,093500,19500279,1714,1718,1718,1714,1021
|
||||
20250314,093400,17750281,1718,1718,1718,1718,2
|
||||
20250314,093300,17746845,1718,1718,1718,1718,0
|
||||
20250314,093200,17746845,1718,1718,1718,1718,0
|
||||
20250314,093100,17746845,1718,1718,1718,1718,0
|
||||
20250314,093000,17746845,1718,1718,1718,1718,13
|
||||
20250314,092900,17724511,1718,1718,1718,1718,11
|
||||
20250314,092800,17705613,1718,1718,1718,1718,17
|
||||
20250314,092700,17676407,1718,1718,1718,1718,4
|
||||
20250314,092600,17669535,1719,1719,1719,1719,0
|
||||
20250314,092500,17669535,1719,1720,1720,1718,64
|
||||
20250314,092400,17559527,1720,1720,1720,1720,1
|
||||
20250314,092300,17557807,1709,1709,1709,1709,58
|
||||
20250314,092200,17458685,1709,1709,1709,1709,100
|
||||
20250314,092100,17287785,1709,1709,1709,1709,419
|
||||
20250314,092000,16571714,1709,1709,1709,1709,435
|
||||
20250314,091900,15828299,1709,1709,1709,1709,565
|
||||
20250314,091800,14862714,1709,1709,1709,1709,0
|
||||
20250314,091700,14862714,1709,1709,1709,1709,0
|
||||
20250314,091600,14862714,1709,1709,1709,1709,90
|
||||
20250314,091500,14708904,1709,1711,1711,1709,1910
|
||||
20250314,091400,11444012,1709,1709,1709,1709,0
|
||||
20250314,091300,11444012,1709,1709,1709,1709,0
|
||||
20250314,091200,11444012,1709,1709,1709,1709,0
|
||||
20250314,091100,11444012,1709,1709,1709,1709,0
|
||||
20250314,091000,11444012,1709,1709,1709,1709,0
|
||||
20250314,090900,11444012,1709,1718,1718,1709,5918
|
||||
20250314,090800,1324621,1719,1720,1720,1719,135
|
||||
20250314,090700,1092542,1720,1720,1720,1720,0
|
||||
20250314,090600,1092542,1720,1720,1720,1720,0
|
||||
20250314,090500,1092542,1720,1720,1720,1720,0
|
||||
20250314,090400,1092542,1720,1720,1720,1720,400
|
||||
20250314,090300,404542,1721,1721,1721,1721,52
|
||||
20250314,090200,315050,1720,1720,1720,1720,0
|
||||
20250314,090100,315050,1720,1718,1720,1718,4
|
||||
20250314,090000,308176,1719,1722,1722,1719,179
|
||||
|
Reference in New Issue
Block a user