ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

769
440820/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,769 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,214700,72982335,2110,2110,2110,2110,39
20250314,214600,72982335,2110,2110,2110,2110,0
20250314,214500,72982335,2110,2110,2110,2110,0
20250314,214400,72982335,2110,2110,2110,2110,0
20250314,214300,72982335,2110,2110,2110,2110,0
20250314,214200,72982335,2110,2110,2110,2110,0
20250314,214100,72982335,2110,2110,2110,2110,0
20250314,214000,72982335,2110,2110,2110,2110,0
20250314,213900,72982335,2110,2110,2110,2110,0
20250314,213800,72982335,2110,2110,2110,2110,0
20250314,213700,72982335,2110,2110,2110,2110,0
20250314,213600,72982335,2110,2110,2110,2110,0
20250314,213500,72982335,2110,2110,2110,2110,0
20250314,213400,72982335,2110,2110,2110,2110,0
20250314,213300,72982335,2110,2110,2110,2110,0
20250314,213200,72982335,2110,2110,2110,2110,0
20250314,213100,72982335,2110,2110,2110,2110,0
20250314,213000,72982335,2110,2110,2110,2110,0
20250314,212900,72982335,2110,2110,2110,2110,0
20250314,212800,72982335,2110,2110,2110,2110,0
20250314,212700,72982335,2110,2110,2110,2110,0
20250314,212600,72982335,2110,2110,2110,2110,0
20250314,212500,72982335,2110,2110,2110,2110,0
20250314,212400,72982335,2110,2110,2110,2110,0
20250314,212300,72982335,2110,2110,2110,2110,0
20250314,212200,72982335,2110,2110,2110,2110,0
20250314,212100,72982335,2110,2110,2110,2110,0
20250314,212000,72982335,2110,2110,2110,2110,0
20250314,211900,72982335,2110,2110,2110,2110,0
20250314,211800,72982335,2110,2110,2110,2110,0
20250314,211700,72982335,2110,2110,2110,2110,39
20250314,211600,72982335,2110,2110,2110,2110,0
20250314,211500,72982335,2110,2110,2110,2110,0
20250314,211400,72982335,2110,2110,2110,2110,0
20250314,211300,72982335,2110,2110,2110,2110,0
20250314,211200,72982335,2110,2110,2110,2110,0
20250314,211100,72982335,2110,2110,2110,2110,0
20250314,211000,72982335,2110,2110,2110,2110,0
20250314,210900,72982335,2110,2110,2110,2110,0
20250314,210800,72982335,2110,2110,2110,2110,0
20250314,210700,72982335,2110,2110,2110,2110,0
20250314,210600,72982335,2110,2110,2110,2110,0
20250314,210500,72982335,2110,2110,2110,2110,0
20250314,210400,72982335,2110,2110,2110,2110,0
20250314,210300,72982335,2110,2110,2110,2110,0
20250314,210200,72982335,2110,2110,2110,2110,0
20250314,210100,72982335,2110,2110,2110,2110,0
20250314,210000,72982335,2110,2110,2110,2110,0
20250314,205900,72982335,2110,2110,2110,2110,0
20250314,205800,72982335,2110,2110,2110,2110,0
20250314,205700,72982335,2110,2110,2110,2110,0
20250314,205600,72982335,2110,2110,2110,2110,0
20250314,205500,72982335,2110,2110,2110,2110,0
20250314,205400,72982335,2110,2110,2110,2110,0
20250314,205300,72982335,2110,2110,2110,2110,0
20250314,205200,72982335,2110,2110,2110,2110,0
20250314,205100,72982335,2110,2110,2110,2110,0
20250314,205000,72982335,2110,2110,2110,2110,0
20250314,204900,72982335,2110,2110,2110,2110,0
20250314,204800,72982335,2110,2110,2110,2110,0
20250314,204700,72982335,2110,2110,2110,2110,39
20250314,204600,72982335,2110,2110,2110,2110,0
20250314,204500,72982335,2110,2110,2110,2110,0
20250314,204400,72982335,2110,2110,2110,2110,0
20250314,204300,72982335,2110,2110,2110,2110,0
20250314,204200,72982335,2110,2110,2110,2110,0
20250314,204100,72982335,2110,2110,2110,2110,0
20250314,204000,72982335,2110,2110,2110,2110,0
20250314,203900,72982335,2110,2110,2110,2110,0
20250314,203800,72982335,2110,2110,2110,2110,0
20250314,203700,72982335,2110,2110,2110,2110,0
20250314,203600,72982335,2110,2110,2110,2110,0
20250314,203500,72982335,2110,2110,2110,2110,0
20250314,203400,72982335,2110,2110,2110,2110,0
20250314,203300,72982335,2110,2110,2110,2110,0
20250314,203200,72982335,2110,2110,2110,2110,0
20250314,203100,72982335,2110,2110,2110,2110,0
20250314,203000,72982335,2110,2110,2110,2110,0
20250314,202900,72982335,2110,2110,2110,2110,0
20250314,202800,72982335,2110,2110,2110,2110,0
20250314,202700,72982335,2110,2110,2110,2110,0
20250314,202600,72982335,2110,2110,2110,2110,0
20250314,202500,72982335,2110,2110,2110,2110,0
20250314,202400,72982335,2110,2110,2110,2110,0
20250314,202300,72982335,2110,2110,2110,2110,0
20250314,202200,72982335,2110,2110,2110,2110,0
20250314,202100,72982335,2110,2110,2110,2110,0
20250314,202000,72982335,2110,2110,2110,2110,0
20250314,201900,72982335,2110,2110,2110,2110,0
20250314,201800,72982335,2110,2110,2110,2110,0
20250314,201700,72982335,2110,2110,2110,2110,39
20250314,201600,72982335,2110,2110,2110,2110,0
20250314,201500,72982335,2110,2110,2110,2110,0
20250314,201400,72982335,2110,2110,2110,2110,0
20250314,201300,72982335,2110,2110,2110,2110,0
20250314,201200,72982335,2110,2110,2110,2110,0
20250314,201100,72982335,2110,2110,2110,2110,0
20250314,201000,72982335,2110,2110,2110,2110,0
20250314,200900,72982335,2110,2110,2110,2110,0
20250314,200800,72982335,2110,2110,2110,2110,0
20250314,200700,72982335,2110,2110,2110,2110,0
20250314,200600,72982335,2110,2110,2110,2110,0
20250314,200500,72982335,2110,2110,2110,2110,0
20250314,200400,72982335,2110,2110,2110,2110,0
20250314,200300,72982335,2110,2110,2110,2110,0
20250314,200200,72982335,2110,2110,2110,2110,0
20250314,200100,72982335,2110,2110,2110,2110,0
20250314,200000,72982335,2110,2110,2110,2110,0
20250314,195900,72982335,2110,2110,2110,2110,0
20250314,195800,72982335,2110,2110,2110,2110,0
20250314,195700,72982335,2110,2110,2110,2110,0
20250314,195600,72982335,2110,2110,2110,2110,0
20250314,195500,72982335,2110,2110,2110,2110,0
20250314,195400,72982335,2110,2110,2110,2110,0
20250314,195300,72982335,2110,2110,2110,2110,0
20250314,195200,72982335,2110,2110,2110,2110,0
20250314,195100,72982335,2110,2110,2110,2110,0
20250314,195000,72982335,2110,2110,2110,2110,0
20250314,194900,72982335,2110,2110,2110,2110,0
20250314,194800,72982335,2110,2110,2110,2110,0
20250314,194700,72982335,2110,2110,2110,2110,39
20250314,194600,72982335,2110,2110,2110,2110,0
20250314,194500,72982335,2110,2110,2110,2110,0
20250314,194400,72982335,2110,2110,2110,2110,0
20250314,194300,72982335,2110,2110,2110,2110,0
20250314,194200,72982335,2110,2110,2110,2110,0
20250314,194100,72982335,2110,2110,2110,2110,0
20250314,194000,72982335,2110,2110,2110,2110,0
20250314,193900,72982335,2110,2110,2110,2110,0
20250314,193800,72982335,2110,2110,2110,2110,0
20250314,193700,72982335,2110,2110,2110,2110,0
20250314,193600,72982335,2110,2110,2110,2110,0
20250314,193500,72982335,2110,2110,2110,2110,0
20250314,193400,72982335,2110,2110,2110,2110,0
20250314,193300,72982335,2110,2110,2110,2110,0
20250314,193200,72982335,2110,2110,2110,2110,0
20250314,193100,72982335,2110,2110,2110,2110,0
20250314,193000,72982335,2110,2110,2110,2110,0
20250314,192900,72982335,2110,2110,2110,2110,0
20250314,192800,72982335,2110,2110,2110,2110,0
20250314,192700,72982335,2110,2110,2110,2110,0
20250314,192600,72982335,2110,2110,2110,2110,0
20250314,192500,72982335,2110,2110,2110,2110,0
20250314,192400,72982335,2110,2110,2110,2110,0
20250314,192300,72982335,2110,2110,2110,2110,0
20250314,192200,72982335,2110,2110,2110,2110,0
20250314,192100,72982335,2110,2110,2110,2110,0
20250314,192000,72982335,2110,2110,2110,2110,0
20250314,191900,72982335,2110,2110,2110,2110,0
20250314,191800,72982335,2110,2110,2110,2110,0
20250314,191700,72982335,2110,2110,2110,2110,39
20250314,191600,72982335,2110,2110,2110,2110,0
20250314,191500,72982335,2110,2110,2110,2110,0
20250314,191400,72982335,2110,2110,2110,2110,0
20250314,191300,72982335,2110,2110,2110,2110,0
20250314,191200,72982335,2110,2110,2110,2110,0
20250314,191100,72982335,2110,2110,2110,2110,0
20250314,191000,72982335,2110,2110,2110,2110,0
20250314,190900,72982335,2110,2110,2110,2110,0
20250314,190800,72982335,2110,2110,2110,2110,0
20250314,190700,72982335,2110,2110,2110,2110,0
20250314,190600,72982335,2110,2110,2110,2110,0
20250314,190500,72982335,2110,2110,2110,2110,0
20250314,190400,72982335,2110,2110,2110,2110,0
20250314,190300,72982335,2110,2110,2110,2110,0
20250314,190200,72982335,2110,2110,2110,2110,0
20250314,190100,72982335,2110,2110,2110,2110,0
20250314,190000,72982335,2110,2110,2110,2110,0
20250314,185900,72982335,2110,2110,2110,2110,0
20250314,185800,72982335,2110,2110,2110,2110,0
20250314,185700,72982335,2110,2110,2110,2110,0
20250314,185600,72982335,2110,2110,2110,2110,0
20250314,185500,72982335,2110,2110,2110,2110,0
20250314,185400,72982335,2110,2110,2110,2110,0
20250314,185300,72982335,2110,2110,2110,2110,0
20250314,185200,72982335,2110,2110,2110,2110,0
20250314,185100,72982335,2110,2110,2110,2110,0
20250314,185000,72982335,2110,2110,2110,2110,0
20250314,184900,72982335,2110,2110,2110,2110,0
20250314,184800,72982335,2110,2110,2110,2110,0
20250314,184700,72982335,2110,2110,2110,2110,39
20250314,184600,72982335,2110,2110,2110,2110,0
20250314,184500,72982335,2110,2110,2110,2110,0
20250314,184400,72982335,2110,2110,2110,2110,0
20250314,184300,72982335,2110,2110,2110,2110,0
20250314,184200,72982335,2110,2110,2110,2110,0
20250314,184100,72982335,2110,2110,2110,2110,0
20250314,184000,72982335,2110,2110,2110,2110,0
20250314,183900,72982335,2110,2110,2110,2110,0
20250314,183800,72982335,2110,2110,2110,2110,0
20250314,183700,72982335,2110,2110,2110,2110,0
20250314,183600,72982335,2110,2110,2110,2110,0
20250314,183500,72982335,2110,2110,2110,2110,0
20250314,183400,72982335,2110,2110,2110,2110,0
20250314,183300,72982335,2110,2110,2110,2110,0
20250314,183200,72982335,2110,2110,2110,2110,0
20250314,183100,72982335,2110,2110,2110,2110,0
20250314,183000,72982335,2110,2110,2110,2110,0
20250314,182900,72982335,2110,2110,2110,2110,0
20250314,182800,72982335,2110,2110,2110,2110,0
20250314,182700,72982335,2110,2110,2110,2110,0
20250314,182600,72982335,2110,2110,2110,2110,0
20250314,182500,72982335,2110,2110,2110,2110,0
20250314,182400,72982335,2110,2110,2110,2110,0
20250314,182300,72982335,2110,2110,2110,2110,0
20250314,182200,72982335,2110,2110,2110,2110,0
20250314,182100,72982335,2110,2110,2110,2110,0
20250314,182000,72982335,2110,2110,2110,2110,0
20250314,181900,72982335,2110,2110,2110,2110,0
20250314,181800,72982335,2110,2110,2110,2110,0
20250314,181700,72982335,2110,2110,2110,2110,39
20250314,181600,72982335,2110,2110,2110,2110,0
20250314,181500,72982335,2110,2110,2110,2110,0
20250314,181400,72982335,2110,2110,2110,2110,0
20250314,181300,72982335,2110,2110,2110,2110,0
20250314,181200,72982335,2110,2110,2110,2110,0
20250314,181100,72982335,2110,2110,2110,2110,0
20250314,181000,72982335,2110,2110,2110,2110,0
20250314,180900,72982335,2110,2110,2110,2110,0
20250314,180800,72982335,2110,2110,2110,2110,0
20250314,180700,72982335,2110,2110,2110,2110,0
20250314,180600,72982335,2110,2110,2110,2110,0
20250314,180500,72982335,2110,2110,2110,2110,0
20250314,180400,72982335,2110,2110,2110,2110,0
20250314,180300,72982335,2110,2110,2110,2110,0
20250314,180200,72982335,2110,2110,2110,2110,0
20250314,180100,72982335,2110,2110,2110,2110,0
20250314,180000,72982335,2110,2110,2110,2110,0
20250314,175900,72982335,2110,2110,2110,2110,0
20250314,175800,72982335,2110,2110,2110,2110,0
20250314,175700,72982335,2110,2110,2110,2110,0
20250314,175600,72982335,2110,2110,2110,2110,0
20250314,175500,72982335,2110,2110,2110,2110,0
20250314,175400,72982335,2110,2110,2110,2110,0
20250314,175300,72982335,2110,2110,2110,2110,0
20250314,175200,72982335,2110,2110,2110,2110,0
20250314,175100,72982335,2110,2110,2110,2110,0
20250314,175000,72982335,2110,2110,2110,2110,0
20250314,174900,72982335,2110,2110,2110,2110,0
20250314,174800,72982335,2110,2110,2110,2110,0
20250314,174700,72982335,2110,2110,2110,2110,39
20250314,174600,72982335,2110,2110,2110,2110,0
20250314,174500,72982335,2110,2110,2110,2110,0
20250314,174400,72982335,2110,2110,2110,2110,0
20250314,174300,72982335,2110,2110,2110,2110,0
20250314,174200,72982335,2110,2110,2110,2110,0
20250314,174100,72982335,2110,2110,2110,2110,0
20250314,174000,72982335,2110,2110,2110,2110,0
20250314,173900,72982335,2110,2110,2110,2110,0
20250314,173800,72982335,2110,2110,2110,2110,0
20250314,173700,72982335,2110,2110,2110,2110,0
20250314,173600,72982335,2110,2110,2110,2110,0
20250314,173500,72982335,2110,2110,2110,2110,0
20250314,173400,72982335,2110,2110,2110,2110,0
20250314,173300,72982335,2110,2110,2110,2110,0
20250314,173200,72982335,2110,2110,2110,2110,0
20250314,173100,72982335,2110,2110,2110,2110,0
20250314,173000,72982335,2110,2110,2110,2110,0
20250314,172900,72982335,2110,2110,2110,2110,0
20250314,172800,72982335,2110,2110,2110,2110,0
20250314,172700,72982335,2110,2110,2110,2110,0
20250314,172600,72982335,2110,2110,2110,2110,0
20250314,172500,72982335,2110,2110,2110,2110,0
20250314,172400,72982335,2110,2110,2110,2110,0
20250314,172300,72982335,2110,2110,2110,2110,0
20250314,172200,72982335,2110,2110,2110,2110,0
20250314,172100,72982335,2110,2110,2110,2110,0
20250314,172000,72982335,2110,2110,2110,2110,0
20250314,171900,72982335,2110,2110,2110,2110,0
20250314,171800,72982335,2110,2110,2110,2110,0
20250314,171700,72982335,2110,2110,2110,2110,39
20250314,171600,72982335,2110,2110,2110,2110,0
20250314,171500,72982335,2110,2110,2110,2110,0
20250314,171400,72982335,2110,2110,2110,2110,0
20250314,171300,72982335,2110,2110,2110,2110,0
20250314,171200,72982335,2110,2110,2110,2110,0
20250314,171100,72982335,2110,2110,2110,2110,0
20250314,171000,72982335,2110,2110,2110,2110,0
20250314,170900,72982335,2110,2110,2110,2110,0
20250314,170800,72982335,2110,2110,2110,2110,0
20250314,170700,72982335,2110,2110,2110,2110,0
20250314,170600,72982335,2110,2110,2110,2110,0
20250314,170500,72982335,2110,2110,2110,2110,0
20250314,170400,72982335,2110,2110,2110,2110,0
20250314,170300,72982335,2110,2110,2110,2110,0
20250314,170200,72982335,2110,2110,2110,2110,0
20250314,170100,72982335,2110,2110,2110,2110,0
20250314,170000,72982335,2110,2110,2110,2110,0
20250314,165900,72982335,2110,2110,2110,2110,0
20250314,165800,72982335,2110,2110,2110,2110,0
20250314,165700,72982335,2110,2110,2110,2110,0
20250314,165600,72982335,2110,2110,2110,2110,0
20250314,165500,72982335,2110,2110,2110,2110,0
20250314,165400,72982335,2110,2110,2110,2110,0
20250314,165300,72982335,2110,2110,2110,2110,0
20250314,165200,72982335,2110,2110,2110,2110,0
20250314,165100,72982335,2110,2110,2110,2110,0
20250314,165000,72982335,2110,2110,2110,2110,0
20250314,164900,72982335,2110,2110,2110,2110,0
20250314,164800,72982335,2110,2110,2110,2110,0
20250314,164700,72982335,2110,2110,2110,2110,39
20250314,164600,72982335,2110,2110,2110,2110,0
20250314,164500,72982335,2110,2110,2110,2110,0
20250314,164400,72982335,2110,2110,2110,2110,0
20250314,164300,72982335,2110,2110,2110,2110,0
20250314,164200,72982335,2110,2110,2110,2110,0
20250314,164100,72982335,2110,2110,2110,2110,0
20250314,164000,72982335,2110,2110,2110,2110,0
20250314,163900,72982335,2110,2110,2110,2110,0
20250314,163800,72982335,2110,2110,2110,2110,0
20250314,163700,72982335,2110,2110,2110,2110,0
20250314,163600,72982335,2110,2110,2110,2110,0
20250314,163500,72982335,2110,2110,2110,2110,0
20250314,163400,72982335,2110,2110,2110,2110,0
20250314,163300,72982335,2110,2110,2110,2110,0
20250314,163200,72982335,2110,2110,2110,2110,0
20250314,163100,72982335,2110,2110,2110,2110,0
20250314,163000,72982335,2110,2110,2110,2110,0
20250314,162900,72982335,2110,2110,2110,2110,0
20250314,162800,72982335,2110,2110,2110,2110,0
20250314,162700,72982335,2110,2110,2110,2110,0
20250314,162600,72982335,2110,2110,2110,2110,0
20250314,162500,72982335,2110,2110,2110,2110,0
20250314,162400,72982335,2110,2110,2110,2110,0
20250314,162300,72982335,2110,2110,2110,2110,0
20250314,162200,72982335,2110,2110,2110,2110,0
20250314,162100,72982335,2110,2110,2110,2110,0
20250314,162000,72982335,2110,2110,2110,2110,0
20250314,161900,72982335,2110,2110,2110,2110,0
20250314,161800,72982335,2110,2110,2110,2110,0
20250314,161700,72982335,2110,2110,2110,2110,39
20250314,161600,72982335,2110,2110,2110,2110,0
20250314,161500,72982335,2110,2110,2110,2110,0
20250314,161400,72982335,2110,2110,2110,2110,0
20250314,161300,72982335,2110,2110,2110,2110,0
20250314,161200,72982335,2110,2110,2110,2110,0
20250314,161100,72982335,2110,2110,2110,2110,0
20250314,161000,72982335,2110,2110,2110,2110,0
20250314,160900,72982335,2110,2110,2110,2110,0
20250314,160800,72982335,2110,2110,2110,2110,0
20250314,160700,72982335,2110,2110,2110,2110,0
20250314,160600,72982335,2110,2110,2110,2110,0
20250314,160500,72982335,2110,2110,2110,2110,0
20250314,160400,72982335,2110,2110,2110,2110,0
20250314,160300,72982335,2110,2110,2110,2110,0
20250314,160200,72982335,2110,2110,2110,2110,0
20250314,160100,72982335,2110,2110,2110,2110,0
20250314,160000,72982335,2110,2110,2110,2110,0
20250314,155900,72982335,2110,2110,2110,2110,0
20250314,155800,72982335,2110,2110,2110,2110,0
20250314,155700,72982335,2110,2110,2110,2110,0
20250314,155600,72982335,2110,2110,2110,2110,0
20250314,155500,72982335,2110,2110,2110,2110,0
20250314,155400,72982335,2110,2110,2110,2110,0
20250314,155300,72982335,2110,2110,2110,2110,0
20250314,155200,72982335,2110,2110,2110,2110,0
20250314,155100,72982335,2110,2110,2110,2110,0
20250314,155000,72982335,2110,2110,2110,2110,0
20250314,154900,72982335,2110,2110,2110,2110,0
20250314,154800,72982335,2110,2110,2110,2110,0
20250314,154700,72982335,2110,2110,2110,2110,39
20250314,154600,72982335,2110,2110,2110,2110,0
20250314,154500,72982335,2110,2110,2110,2110,0
20250314,154400,72982335,2110,2110,2110,2110,0
20250314,154300,72982335,2110,2110,2110,2110,0
20250314,154200,72982335,2110,2110,2110,2110,0
20250314,154100,72982335,2110,2110,2110,2110,0
20250314,154000,72982335,2110,2110,2110,2110,0
20250314,153900,72982335,2110,2110,2110,2110,0
20250314,153800,72982335,2110,2110,2110,2110,0
20250314,153700,72982335,2110,2110,2110,2110,0
20250314,153600,72982335,2110,2110,2110,2110,0
20250314,153500,72982335,2110,2110,2110,2110,0
20250314,153400,72982335,2110,2110,2110,2110,0
20250314,153300,72982335,2110,2110,2110,2110,0
20250314,153200,72982335,2110,2110,2110,2110,0
20250314,153100,72982335,2110,2110,2110,2110,0
20250314,153000,72982335,2110,2110,2110,2110,39
20250314,152900,72900045,2105,2105,2105,2105,0
20250314,152800,72900045,2105,2105,2105,2105,0
20250314,152700,72900045,2105,2105,2105,2105,0
20250314,152600,72900045,2105,2105,2105,2105,0
20250314,152500,72900045,2105,2105,2105,2105,0
20250314,152400,72900045,2105,2105,2105,2105,0
20250314,152300,72900045,2105,2105,2105,2105,0
20250314,152200,72900045,2105,2105,2105,2105,0
20250314,152100,72900045,2105,2105,2105,2105,0
20250314,152000,72900045,2105,2105,2105,2105,0
20250314,151900,72900045,2105,2105,2105,2105,0
20250314,151800,72900045,2105,2105,2105,2105,0
20250314,151700,72900045,2105,2105,2105,2105,0
20250314,151600,72900045,2105,2105,2105,2105,0
20250314,151500,72900045,2105,2105,2105,2105,0
20250314,151400,72900045,2105,2105,2105,2105,22
20250314,151300,72853735,2105,2105,2105,2105,0
20250314,151200,72853735,2105,2105,2105,2105,0
20250314,151100,72853735,2105,2105,2105,2105,0
20250314,151000,72853735,2105,2105,2105,2105,0
20250314,150900,72853735,2105,2105,2105,2105,0
20250314,150800,72853735,2105,2105,2105,2105,0
20250314,150700,72853735,2105,2105,2105,2105,0
20250314,150600,72853735,2105,2105,2105,2105,0
20250314,150500,72853735,2105,2105,2105,2105,0
20250314,150400,72853735,2105,2105,2105,2105,0
20250314,150300,72853735,2105,2105,2105,2105,0
20250314,150200,72853735,2105,2105,2105,2105,0
20250314,150100,72853735,2105,2105,2105,2105,0
20250314,150000,72853735,2105,2105,2105,2105,0
20250314,145900,72853735,2105,2105,2105,2105,0
20250314,145800,72853735,2105,2105,2105,2105,0
20250314,145700,72853735,2105,2105,2105,2105,0
20250314,145600,72853735,2105,2105,2105,2105,0
20250314,145500,72853735,2105,2105,2105,2105,10000
20250314,145400,51803735,2105,2105,2105,2105,0
20250314,145300,51803735,2105,2105,2105,2105,0
20250314,145200,51803735,2105,2105,2105,2105,0
20250314,145100,51803735,2105,2105,2105,2105,0
20250314,145000,51803735,2105,2105,2105,2105,0
20250314,144900,51803735,2105,2105,2105,2105,0
20250314,144800,51803735,2105,2105,2105,2105,0
20250314,144700,51803735,2105,2105,2105,2105,0
20250314,144600,51803735,2105,2105,2105,2105,0
20250314,144500,51803735,2105,2105,2105,2105,0
20250314,144400,51803735,2105,2105,2105,2105,0
20250314,144300,51803735,2105,2105,2105,2105,0
20250314,144200,51803735,2105,2105,2105,2105,0
20250314,144100,51803735,2105,2105,2105,2105,0
20250314,144000,51803735,2105,2105,2105,2105,0
20250314,143900,51803735,2105,2105,2105,2105,0
20250314,143800,51803735,2105,2105,2105,2105,0
20250314,143700,51803735,2105,2105,2105,2105,0
20250314,143600,51803735,2105,2105,2105,2105,0
20250314,143500,51803735,2105,2105,2105,2105,0
20250314,143400,51803735,2105,2105,2105,2105,0
20250314,143300,51803735,2105,2105,2105,2105,0
20250314,143200,51803735,2105,2105,2105,2105,0
20250314,143100,51803735,2105,2105,2105,2105,0
20250314,143000,51803735,2105,2105,2105,2105,0
20250314,142900,51803735,2105,2105,2105,2105,0
20250314,142800,51803735,2105,2105,2105,2105,0
20250314,142700,51803735,2105,2105,2105,2105,1500
20250314,142600,48646235,2105,2105,2105,2105,0
20250314,142500,48646235,2105,2105,2105,2105,0
20250314,142400,48646235,2105,2105,2105,2105,0
20250314,142300,48646235,2105,2105,2105,2105,0
20250314,142200,48646235,2105,2105,2105,2105,0
20250314,142100,48646235,2105,2105,2105,2105,0
20250314,142000,48646235,2105,2105,2105,2105,0
20250314,141900,48646235,2105,2105,2105,2105,0
20250314,141800,48646235,2105,2105,2105,2105,0
20250314,141700,48646235,2105,2105,2105,2105,0
20250314,141600,48646235,2105,2105,2105,2105,0
20250314,141500,48646235,2105,2105,2105,2105,0
20250314,141400,48646235,2105,2105,2105,2105,0
20250314,141300,48646235,2105,2105,2105,2105,0
20250314,141200,48646235,2105,2105,2105,2105,0
20250314,141100,48646235,2105,2105,2105,2105,0
20250314,141000,48646235,2105,2105,2105,2105,0
20250314,140900,48646235,2105,2105,2105,2105,0
20250314,140800,48646235,2105,2105,2105,2105,0
20250314,140700,48646235,2105,2105,2105,2105,0
20250314,140600,48646235,2105,2105,2105,2105,0
20250314,140500,48646235,2105,2105,2105,2105,0
20250314,140400,48646235,2105,2105,2105,2105,0
20250314,140300,48646235,2105,2105,2105,2105,0
20250314,140200,48646235,2105,2105,2105,2105,0
20250314,140100,48646235,2105,2105,2105,2105,0
20250314,140000,48646235,2105,2105,2105,2105,0
20250314,135900,48646235,2105,2105,2105,2105,0
20250314,135800,48646235,2105,2105,2105,2105,0
20250314,135700,48646235,2105,2105,2105,2105,0
20250314,135600,48646235,2105,2105,2105,2105,0
20250314,135500,48646235,2105,2105,2105,2105,0
20250314,135400,48646235,2105,2105,2105,2105,0
20250314,135300,48646235,2105,2105,2105,2105,0
20250314,135200,48646235,2105,2105,2105,2105,0
20250314,135100,48646235,2105,2105,2105,2105,0
20250314,135000,48646235,2105,2105,2105,2105,0
20250314,134900,48646235,2105,2105,2105,2105,1483
20250314,134800,45524520,2105,2105,2105,2105,0
20250314,134700,45524520,2105,2105,2105,2105,0
20250314,134600,45524520,2105,2105,2105,2105,0
20250314,134500,45524520,2105,2105,2105,2105,0
20250314,134400,45524520,2105,2105,2105,2105,0
20250314,134300,45524520,2105,2105,2105,2105,0
20250314,134200,45524520,2105,2105,2105,2105,0
20250314,134100,45524520,2105,2105,2105,2105,0
20250314,134000,45524520,2105,2105,2105,2105,0
20250314,133900,45524520,2105,2105,2105,2105,0
20250314,133800,45524520,2105,2105,2105,2105,0
20250314,133700,45524520,2105,2105,2105,2105,0
20250314,133600,45524520,2105,2105,2105,2105,0
20250314,133500,45524520,2105,2105,2105,2105,0
20250314,133400,45524520,2105,2105,2105,2105,0
20250314,133300,45524520,2105,2105,2105,2105,0
20250314,133200,45524520,2105,2105,2105,2105,0
20250314,133100,45524520,2105,2105,2105,2105,0
20250314,133000,45524520,2105,2105,2105,2105,0
20250314,132900,45524520,2105,2105,2105,2105,0
20250314,132800,45524520,2105,2105,2105,2105,0
20250314,132700,45524520,2105,2105,2105,2105,20000
20250314,132600,3424520,2105,2105,2105,2105,0
20250314,132500,3424520,2105,2105,2105,2105,0
20250314,132400,3424520,2105,2105,2105,2105,0
20250314,132300,3424520,2105,2105,2105,2105,0
20250314,132200,3424520,2105,2105,2105,2105,0
20250314,132100,3424520,2105,2105,2105,2105,0
20250314,132000,3424520,2105,2105,2105,2105,0
20250314,131900,3424520,2105,2105,2105,2105,0
20250314,131800,3424520,2105,2105,2105,2105,2
20250314,131700,3420310,2110,2110,2110,2110,0
20250314,131600,3420310,2110,2110,2110,2110,0
20250314,131500,3420310,2110,2110,2110,2110,0
20250314,131400,3420310,2110,2110,2110,2110,0
20250314,131300,3420310,2110,2110,2110,2110,0
20250314,131200,3420310,2110,2110,2110,2110,0
20250314,131100,3420310,2110,2110,2110,2110,0
20250314,131000,3420310,2110,2110,2110,2110,0
20250314,130900,3420310,2110,2110,2110,2110,0
20250314,130800,3420310,2110,2110,2110,2110,0
20250314,130700,3420310,2110,2110,2110,2110,0
20250314,130600,3420310,2110,2110,2110,2110,0
20250314,130500,3420310,2110,2110,2110,2110,0
20250314,130400,3420310,2110,2110,2110,2110,0
20250314,130300,3420310,2110,2110,2110,2110,0
20250314,130200,3420310,2110,2110,2110,2110,0
20250314,130100,3420310,2110,2110,2110,2110,0
20250314,130000,3420310,2110,2110,2110,2110,0
20250314,125900,3420310,2110,2110,2110,2110,0
20250314,125800,3420310,2110,2110,2110,2110,0
20250314,125700,3420310,2110,2110,2110,2110,0
20250314,125600,3420310,2110,2110,2110,2110,0
20250314,125500,3420310,2110,2110,2110,2110,0
20250314,125400,3420310,2110,2110,2110,2110,0
20250314,125300,3420310,2110,2110,2110,2110,0
20250314,125200,3420310,2110,2110,2110,2110,0
20250314,125100,3420310,2110,2110,2110,2110,0
20250314,125000,3420310,2110,2110,2110,2110,0
20250314,124900,3420310,2110,2110,2110,2110,0
20250314,124800,3420310,2110,2110,2110,2110,0
20250314,124700,3420310,2110,2110,2110,2110,0
20250314,124600,3420310,2110,2110,2110,2110,0
20250314,124500,3420310,2110,2110,2110,2110,0
20250314,124400,3420310,2110,2110,2110,2110,0
20250314,124300,3420310,2110,2110,2110,2110,0
20250314,124200,3420310,2110,2110,2110,2110,0
20250314,124100,3420310,2110,2110,2110,2110,0
20250314,124000,3420310,2110,2110,2110,2110,0
20250314,123900,3420310,2110,2110,2110,2110,0
20250314,123800,3420310,2110,2110,2110,2110,0
20250314,123700,3420310,2110,2110,2110,2110,0
20250314,123600,3420310,2110,2110,2110,2110,0
20250314,123500,3420310,2110,2110,2110,2110,0
20250314,123400,3420310,2110,2110,2110,2110,0
20250314,123300,3420310,2110,2110,2110,2110,0
20250314,123200,3420310,2110,2110,2110,2110,0
20250314,123100,3420310,2110,2110,2110,2110,0
20250314,123000,3420310,2110,2110,2110,2110,0
20250314,122900,3420310,2110,2110,2110,2110,0
20250314,122800,3420310,2110,2110,2110,2110,0
20250314,122700,3420310,2110,2110,2110,2110,0
20250314,122600,3420310,2110,2110,2110,2110,0
20250314,122500,3420310,2110,2110,2110,2110,0
20250314,122400,3420310,2110,2110,2110,2110,0
20250314,122300,3420310,2110,2110,2110,2110,0
20250314,122200,3420310,2110,2110,2110,2110,0
20250314,122100,3420310,2110,2110,2110,2110,0
20250314,122000,3420310,2110,2110,2110,2110,0
20250314,121900,3420310,2110,2110,2110,2110,0
20250314,121800,3420310,2110,2110,2110,2110,0
20250314,121700,3420310,2110,2110,2110,2110,0
20250314,121600,3420310,2110,2110,2110,2110,0
20250314,121500,3420310,2110,2110,2110,2110,0
20250314,121400,3420310,2110,2110,2110,2110,0
20250314,121300,3420310,2110,2110,2110,2110,0
20250314,121200,3420310,2110,2110,2110,2110,0
20250314,121100,3420310,2110,2110,2110,2110,0
20250314,121000,3420310,2110,2110,2110,2110,0
20250314,120900,3420310,2110,2110,2110,2110,0
20250314,120800,3420310,2110,2110,2110,2110,0
20250314,120700,3420310,2110,2110,2110,2110,0
20250314,120600,3420310,2110,2110,2110,2110,0
20250314,120500,3420310,2110,2110,2110,2110,0
20250314,120400,3420310,2110,2110,2110,2110,0
20250314,120300,3420310,2110,2110,2110,2110,0
20250314,120200,3420310,2110,2110,2110,2110,0
20250314,120100,3420310,2110,2110,2110,2110,0
20250314,120000,3420310,2110,2110,2110,2110,0
20250314,115900,3420310,2110,2110,2110,2110,0
20250314,115800,3420310,2110,2110,2110,2110,0
20250314,115700,3420310,2110,2110,2110,2110,0
20250314,115600,3420310,2110,2110,2110,2110,0
20250314,115500,3420310,2110,2110,2110,2110,0
20250314,115400,3420310,2110,2110,2110,2110,0
20250314,115300,3420310,2110,2110,2110,2110,0
20250314,115200,3420310,2110,2110,2110,2110,0
20250314,115100,3420310,2110,2110,2110,2110,0
20250314,115000,3420310,2110,2110,2110,2110,0
20250314,114900,3420310,2110,2110,2110,2110,0
20250314,114800,3420310,2110,2110,2110,2110,0
20250314,114700,3420310,2110,2110,2110,2110,0
20250314,114600,3420310,2110,2110,2110,2110,0
20250314,114500,3420310,2110,2110,2110,2110,0
20250314,114400,3420310,2110,2110,2110,2110,0
20250314,114300,3420310,2110,2110,2110,2110,0
20250314,114200,3420310,2110,2110,2110,2110,0
20250314,114100,3420310,2110,2110,2110,2110,0
20250314,114000,3420310,2110,2110,2110,2110,0
20250314,113900,3420310,2110,2110,2110,2110,0
20250314,113800,3420310,2110,2110,2110,2110,0
20250314,113700,3420310,2110,2110,2110,2110,0
20250314,113600,3420310,2110,2110,2110,2110,0
20250314,113500,3420310,2110,2110,2110,2110,0
20250314,113400,3420310,2110,2110,2110,2110,0
20250314,113300,3420310,2110,2110,2110,2110,0
20250314,113200,3420310,2110,2110,2110,2110,0
20250314,113100,3420310,2110,2110,2110,2110,0
20250314,113000,3420310,2110,2110,2110,2110,0
20250314,112900,3420310,2110,2110,2110,2110,0
20250314,112800,3420310,2110,2110,2110,2110,0
20250314,112700,3420310,2110,2110,2110,2110,0
20250314,112600,3420310,2110,2110,2110,2110,0
20250314,112500,3420310,2110,2110,2110,2110,0
20250314,112400,3420310,2110,2110,2110,2110,0
20250314,112300,3420310,2110,2110,2110,2110,0
20250314,112200,3420310,2110,2110,2110,2110,0
20250314,112100,3420310,2110,2110,2110,2110,0
20250314,112000,3420310,2110,2110,2110,2110,0
20250314,111900,3420310,2110,2110,2110,2110,0
20250314,111800,3420310,2110,2110,2110,2110,0
20250314,111700,3420310,2110,2110,2110,2110,0
20250314,111600,3420310,2110,2110,2110,2110,0
20250314,111500,3420310,2110,2110,2110,2110,0
20250314,111400,3420310,2110,2110,2110,2110,0
20250314,111300,3420310,2110,2110,2110,2110,0
20250314,111200,3420310,2110,2110,2110,2110,0
20250314,111100,3420310,2110,2110,2110,2110,0
20250314,111000,3420310,2110,2110,2110,2110,0
20250314,110900,3420310,2110,2110,2110,2110,0
20250314,110800,3420310,2110,2110,2110,2110,0
20250314,110700,3420310,2110,2110,2110,2110,0
20250314,110600,3420310,2110,2110,2110,2110,0
20250314,110500,3420310,2110,2110,2110,2110,0
20250314,110400,3420310,2110,2110,2110,2110,0
20250314,110300,3420310,2110,2110,2110,2110,0
20250314,110200,3420310,2110,2110,2110,2110,0
20250314,110100,3420310,2110,2110,2110,2110,0
20250314,110000,3420310,2110,2110,2110,2110,0
20250314,105900,3420310,2110,2110,2110,2110,0
20250314,105800,3420310,2110,2110,2110,2110,0
20250314,105700,3420310,2110,2110,2110,2110,0
20250314,105600,3420310,2110,2110,2110,2110,0
20250314,105500,3420310,2110,2110,2110,2110,0
20250314,105400,3420310,2110,2110,2110,2110,0
20250314,105300,3420310,2110,2110,2110,2110,0
20250314,105200,3420310,2110,2110,2110,2110,0
20250314,105100,3420310,2110,2110,2110,2110,0
20250314,105000,3420310,2110,2110,2110,2110,0
20250314,104900,3420310,2110,2110,2110,2110,0
20250314,104800,3420310,2110,2110,2110,2110,0
20250314,104700,3420310,2110,2110,2110,2110,0
20250314,104600,3420310,2110,2110,2110,2110,0
20250314,104500,3420310,2110,2110,2110,2110,0
20250314,104400,3420310,2110,2110,2110,2110,0
20250314,104300,3420310,2110,2110,2110,2110,0
20250314,104200,3420310,2110,2110,2110,2110,0
20250314,104100,3420310,2110,2110,2110,2110,0
20250314,104000,3420310,2110,2110,2110,2110,0
20250314,103900,3420310,2110,2110,2110,2110,0
20250314,103800,3420310,2110,2110,2110,2110,0
20250314,103700,3420310,2110,2110,2110,2110,0
20250314,103600,3420310,2110,2110,2110,2110,0
20250314,103500,3420310,2110,2110,2110,2110,0
20250314,103400,3420310,2110,2110,2110,2110,0
20250314,103300,3420310,2110,2110,2110,2110,0
20250314,103200,3420310,2110,2110,2110,2110,0
20250314,103100,3420310,2110,2110,2110,2110,0
20250314,103000,3420310,2110,2110,2110,2110,0
20250314,102900,3420310,2110,2110,2110,2110,0
20250314,102800,3420310,2110,2110,2110,2110,0
20250314,102700,3420310,2110,2110,2110,2110,0
20250314,102600,3420310,2110,2110,2110,2110,0
20250314,102500,3420310,2110,2110,2110,2110,0
20250314,102400,3420310,2110,2110,2110,2110,0
20250314,102300,3420310,2110,2110,2110,2110,0
20250314,102200,3420310,2110,2110,2110,2110,0
20250314,102100,3420310,2110,2110,2110,2110,0
20250314,102000,3420310,2110,2110,2110,2110,0
20250314,101900,3420310,2110,2110,2110,2110,0
20250314,101800,3420310,2110,2110,2110,2110,0
20250314,101700,3420310,2110,2110,2110,2110,0
20250314,101600,3420310,2110,2110,2110,2110,0
20250314,101500,3420310,2110,2110,2110,2110,0
20250314,101400,3420310,2110,2110,2110,2110,0
20250314,101300,3420310,2110,2110,2110,2110,0
20250314,101200,3420310,2110,2110,2110,2110,0
20250314,101100,3420310,2110,2110,2110,2110,0
20250314,101000,3420310,2110,2110,2110,2110,0
20250314,100900,3420310,2110,2110,2110,2110,0
20250314,100800,3420310,2110,2110,2110,2110,0
20250314,100700,3420310,2110,2110,2110,2110,0
20250314,100600,3420310,2110,2110,2110,2110,0
20250314,100500,3420310,2110,2110,2110,2110,0
20250314,100400,3420310,2110,2110,2110,2110,0
20250314,100300,3420310,2110,2110,2110,2110,0
20250314,100200,3420310,2110,2110,2110,2110,0
20250314,100100,3420310,2110,2110,2110,2110,0
20250314,100000,3420310,2110,2110,2110,2110,0
20250314,095900,3420310,2110,2110,2110,2110,0
20250314,095800,3420310,2110,2110,2110,2110,0
20250314,095700,3420310,2110,2110,2110,2110,0
20250314,095600,3420310,2110,2110,2110,2110,0
20250314,095500,3420310,2110,2110,2110,2110,0
20250314,095400,3420310,2110,2110,2110,2110,0
20250314,095300,3420310,2110,2110,2110,2110,0
20250314,095200,3420310,2110,2110,2110,2110,0
20250314,095100,3420310,2110,2110,2110,2110,0
20250314,095000,3420310,2110,2110,2110,2110,0
20250314,094900,3420310,2110,2110,2110,2110,0
20250314,094800,3420310,2110,2110,2110,2110,0
20250314,094700,3420310,2110,2110,2110,2110,0
20250314,094600,3420310,2110,2110,2110,2110,0
20250314,094500,3420310,2110,2110,2110,2110,0
20250314,094400,3420310,2110,2110,2110,2110,0
20250314,094300,3420310,2110,2110,2110,2110,0
20250314,094200,3420310,2110,2110,2110,2110,0
20250314,094100,3420310,2110,2110,2110,2110,0
20250314,094000,3420310,2110,2110,2110,2110,0
20250314,093900,3420310,2110,2110,2110,2110,0
20250314,093800,3420310,2110,2110,2110,2110,0
20250314,093700,3420310,2110,2110,2110,2110,0
20250314,093600,3420310,2110,2110,2110,2110,0
20250314,093500,3420310,2110,2110,2110,2110,0
20250314,093400,3420310,2110,2110,2110,2110,0
20250314,093300,3420310,2110,2110,2110,2110,0
20250314,093200,3420310,2110,2110,2110,2110,0
20250314,093100,3420310,2110,2110,2110,2110,0
20250314,093000,3420310,2110,2110,2110,2110,0
20250314,092900,3420310,2110,2110,2110,2110,0
20250314,092800,3420310,2110,2110,2110,2110,0
20250314,092700,3420310,2110,2110,2110,2110,0
20250314,092600,3420310,2110,2110,2110,2110,0
20250314,092500,3420310,2110,2110,2110,2110,0
20250314,092400,3420310,2110,2110,2110,2110,0
20250314,092300,3420310,2110,2110,2110,2110,0
20250314,092200,3420310,2110,2110,2110,2110,0
20250314,092100,3420310,2110,2110,2110,2110,0
20250314,092000,3420310,2110,2110,2110,2110,0
20250314,091900,3420310,2110,2110,2110,2110,0
20250314,091800,3420310,2110,2110,2110,2110,0
20250314,091700,3420310,2110,2110,2110,2110,614
20250314,091600,2124770,2110,2110,2110,2110,0
20250314,091500,2124770,2110,2110,2110,2110,1007
20250314,091400,0,2105,2105,2105,2105,0
20250314,091300,0,2105,2105,2105,2105,0
20250314,091200,0,2105,2105,2105,2105,0
20250314,091100,0,2105,2105,2105,2105,0
20250314,091000,0,2105,2105,2105,2105,0
20250314,090900,0,2105,2105,2105,2105,0
20250314,090800,0,2105,2105,2105,2105,0
20250314,090700,0,2105,2105,2105,2105,0
20250314,090600,0,2105,2105,2105,2105,0
20250314,090500,0,2105,2105,2105,2105,0
20250314,090400,0,2105,2105,2105,2105,0
20250314,090300,0,2105,2105,2105,2105,0
20250314,090200,0,2105,2105,2105,2105,0
20250314,090100,0,2105,2105,2105,2105,0
20250314,090000,0,2105,2105,2105,2105,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 214700 72982335 2110 2110 2110 2110 39
3 20250314 214600 72982335 2110 2110 2110 2110 0
4 20250314 214500 72982335 2110 2110 2110 2110 0
5 20250314 214400 72982335 2110 2110 2110 2110 0
6 20250314 214300 72982335 2110 2110 2110 2110 0
7 20250314 214200 72982335 2110 2110 2110 2110 0
8 20250314 214100 72982335 2110 2110 2110 2110 0
9 20250314 214000 72982335 2110 2110 2110 2110 0
10 20250314 213900 72982335 2110 2110 2110 2110 0
11 20250314 213800 72982335 2110 2110 2110 2110 0
12 20250314 213700 72982335 2110 2110 2110 2110 0
13 20250314 213600 72982335 2110 2110 2110 2110 0
14 20250314 213500 72982335 2110 2110 2110 2110 0
15 20250314 213400 72982335 2110 2110 2110 2110 0
16 20250314 213300 72982335 2110 2110 2110 2110 0
17 20250314 213200 72982335 2110 2110 2110 2110 0
18 20250314 213100 72982335 2110 2110 2110 2110 0
19 20250314 213000 72982335 2110 2110 2110 2110 0
20 20250314 212900 72982335 2110 2110 2110 2110 0
21 20250314 212800 72982335 2110 2110 2110 2110 0
22 20250314 212700 72982335 2110 2110 2110 2110 0
23 20250314 212600 72982335 2110 2110 2110 2110 0
24 20250314 212500 72982335 2110 2110 2110 2110 0
25 20250314 212400 72982335 2110 2110 2110 2110 0
26 20250314 212300 72982335 2110 2110 2110 2110 0
27 20250314 212200 72982335 2110 2110 2110 2110 0
28 20250314 212100 72982335 2110 2110 2110 2110 0
29 20250314 212000 72982335 2110 2110 2110 2110 0
30 20250314 211900 72982335 2110 2110 2110 2110 0
31 20250314 211800 72982335 2110 2110 2110 2110 0
32 20250314 211700 72982335 2110 2110 2110 2110 39
33 20250314 211600 72982335 2110 2110 2110 2110 0
34 20250314 211500 72982335 2110 2110 2110 2110 0
35 20250314 211400 72982335 2110 2110 2110 2110 0
36 20250314 211300 72982335 2110 2110 2110 2110 0
37 20250314 211200 72982335 2110 2110 2110 2110 0
38 20250314 211100 72982335 2110 2110 2110 2110 0
39 20250314 211000 72982335 2110 2110 2110 2110 0
40 20250314 210900 72982335 2110 2110 2110 2110 0
41 20250314 210800 72982335 2110 2110 2110 2110 0
42 20250314 210700 72982335 2110 2110 2110 2110 0
43 20250314 210600 72982335 2110 2110 2110 2110 0
44 20250314 210500 72982335 2110 2110 2110 2110 0
45 20250314 210400 72982335 2110 2110 2110 2110 0
46 20250314 210300 72982335 2110 2110 2110 2110 0
47 20250314 210200 72982335 2110 2110 2110 2110 0
48 20250314 210100 72982335 2110 2110 2110 2110 0
49 20250314 210000 72982335 2110 2110 2110 2110 0
50 20250314 205900 72982335 2110 2110 2110 2110 0
51 20250314 205800 72982335 2110 2110 2110 2110 0
52 20250314 205700 72982335 2110 2110 2110 2110 0
53 20250314 205600 72982335 2110 2110 2110 2110 0
54 20250314 205500 72982335 2110 2110 2110 2110 0
55 20250314 205400 72982335 2110 2110 2110 2110 0
56 20250314 205300 72982335 2110 2110 2110 2110 0
57 20250314 205200 72982335 2110 2110 2110 2110 0
58 20250314 205100 72982335 2110 2110 2110 2110 0
59 20250314 205000 72982335 2110 2110 2110 2110 0
60 20250314 204900 72982335 2110 2110 2110 2110 0
61 20250314 204800 72982335 2110 2110 2110 2110 0
62 20250314 204700 72982335 2110 2110 2110 2110 39
63 20250314 204600 72982335 2110 2110 2110 2110 0
64 20250314 204500 72982335 2110 2110 2110 2110 0
65 20250314 204400 72982335 2110 2110 2110 2110 0
66 20250314 204300 72982335 2110 2110 2110 2110 0
67 20250314 204200 72982335 2110 2110 2110 2110 0
68 20250314 204100 72982335 2110 2110 2110 2110 0
69 20250314 204000 72982335 2110 2110 2110 2110 0
70 20250314 203900 72982335 2110 2110 2110 2110 0
71 20250314 203800 72982335 2110 2110 2110 2110 0
72 20250314 203700 72982335 2110 2110 2110 2110 0
73 20250314 203600 72982335 2110 2110 2110 2110 0
74 20250314 203500 72982335 2110 2110 2110 2110 0
75 20250314 203400 72982335 2110 2110 2110 2110 0
76 20250314 203300 72982335 2110 2110 2110 2110 0
77 20250314 203200 72982335 2110 2110 2110 2110 0
78 20250314 203100 72982335 2110 2110 2110 2110 0
79 20250314 203000 72982335 2110 2110 2110 2110 0
80 20250314 202900 72982335 2110 2110 2110 2110 0
81 20250314 202800 72982335 2110 2110 2110 2110 0
82 20250314 202700 72982335 2110 2110 2110 2110 0
83 20250314 202600 72982335 2110 2110 2110 2110 0
84 20250314 202500 72982335 2110 2110 2110 2110 0
85 20250314 202400 72982335 2110 2110 2110 2110 0
86 20250314 202300 72982335 2110 2110 2110 2110 0
87 20250314 202200 72982335 2110 2110 2110 2110 0
88 20250314 202100 72982335 2110 2110 2110 2110 0
89 20250314 202000 72982335 2110 2110 2110 2110 0
90 20250314 201900 72982335 2110 2110 2110 2110 0
91 20250314 201800 72982335 2110 2110 2110 2110 0
92 20250314 201700 72982335 2110 2110 2110 2110 39
93 20250314 201600 72982335 2110 2110 2110 2110 0
94 20250314 201500 72982335 2110 2110 2110 2110 0
95 20250314 201400 72982335 2110 2110 2110 2110 0
96 20250314 201300 72982335 2110 2110 2110 2110 0
97 20250314 201200 72982335 2110 2110 2110 2110 0
98 20250314 201100 72982335 2110 2110 2110 2110 0
99 20250314 201000 72982335 2110 2110 2110 2110 0
100 20250314 200900 72982335 2110 2110 2110 2110 0
101 20250314 200800 72982335 2110 2110 2110 2110 0
102 20250314 200700 72982335 2110 2110 2110 2110 0
103 20250314 200600 72982335 2110 2110 2110 2110 0
104 20250314 200500 72982335 2110 2110 2110 2110 0
105 20250314 200400 72982335 2110 2110 2110 2110 0
106 20250314 200300 72982335 2110 2110 2110 2110 0
107 20250314 200200 72982335 2110 2110 2110 2110 0
108 20250314 200100 72982335 2110 2110 2110 2110 0
109 20250314 200000 72982335 2110 2110 2110 2110 0
110 20250314 195900 72982335 2110 2110 2110 2110 0
111 20250314 195800 72982335 2110 2110 2110 2110 0
112 20250314 195700 72982335 2110 2110 2110 2110 0
113 20250314 195600 72982335 2110 2110 2110 2110 0
114 20250314 195500 72982335 2110 2110 2110 2110 0
115 20250314 195400 72982335 2110 2110 2110 2110 0
116 20250314 195300 72982335 2110 2110 2110 2110 0
117 20250314 195200 72982335 2110 2110 2110 2110 0
118 20250314 195100 72982335 2110 2110 2110 2110 0
119 20250314 195000 72982335 2110 2110 2110 2110 0
120 20250314 194900 72982335 2110 2110 2110 2110 0
121 20250314 194800 72982335 2110 2110 2110 2110 0
122 20250314 194700 72982335 2110 2110 2110 2110 39
123 20250314 194600 72982335 2110 2110 2110 2110 0
124 20250314 194500 72982335 2110 2110 2110 2110 0
125 20250314 194400 72982335 2110 2110 2110 2110 0
126 20250314 194300 72982335 2110 2110 2110 2110 0
127 20250314 194200 72982335 2110 2110 2110 2110 0
128 20250314 194100 72982335 2110 2110 2110 2110 0
129 20250314 194000 72982335 2110 2110 2110 2110 0
130 20250314 193900 72982335 2110 2110 2110 2110 0
131 20250314 193800 72982335 2110 2110 2110 2110 0
132 20250314 193700 72982335 2110 2110 2110 2110 0
133 20250314 193600 72982335 2110 2110 2110 2110 0
134 20250314 193500 72982335 2110 2110 2110 2110 0
135 20250314 193400 72982335 2110 2110 2110 2110 0
136 20250314 193300 72982335 2110 2110 2110 2110 0
137 20250314 193200 72982335 2110 2110 2110 2110 0
138 20250314 193100 72982335 2110 2110 2110 2110 0
139 20250314 193000 72982335 2110 2110 2110 2110 0
140 20250314 192900 72982335 2110 2110 2110 2110 0
141 20250314 192800 72982335 2110 2110 2110 2110 0
142 20250314 192700 72982335 2110 2110 2110 2110 0
143 20250314 192600 72982335 2110 2110 2110 2110 0
144 20250314 192500 72982335 2110 2110 2110 2110 0
145 20250314 192400 72982335 2110 2110 2110 2110 0
146 20250314 192300 72982335 2110 2110 2110 2110 0
147 20250314 192200 72982335 2110 2110 2110 2110 0
148 20250314 192100 72982335 2110 2110 2110 2110 0
149 20250314 192000 72982335 2110 2110 2110 2110 0
150 20250314 191900 72982335 2110 2110 2110 2110 0
151 20250314 191800 72982335 2110 2110 2110 2110 0
152 20250314 191700 72982335 2110 2110 2110 2110 39
153 20250314 191600 72982335 2110 2110 2110 2110 0
154 20250314 191500 72982335 2110 2110 2110 2110 0
155 20250314 191400 72982335 2110 2110 2110 2110 0
156 20250314 191300 72982335 2110 2110 2110 2110 0
157 20250314 191200 72982335 2110 2110 2110 2110 0
158 20250314 191100 72982335 2110 2110 2110 2110 0
159 20250314 191000 72982335 2110 2110 2110 2110 0
160 20250314 190900 72982335 2110 2110 2110 2110 0
161 20250314 190800 72982335 2110 2110 2110 2110 0
162 20250314 190700 72982335 2110 2110 2110 2110 0
163 20250314 190600 72982335 2110 2110 2110 2110 0
164 20250314 190500 72982335 2110 2110 2110 2110 0
165 20250314 190400 72982335 2110 2110 2110 2110 0
166 20250314 190300 72982335 2110 2110 2110 2110 0
167 20250314 190200 72982335 2110 2110 2110 2110 0
168 20250314 190100 72982335 2110 2110 2110 2110 0
169 20250314 190000 72982335 2110 2110 2110 2110 0
170 20250314 185900 72982335 2110 2110 2110 2110 0
171 20250314 185800 72982335 2110 2110 2110 2110 0
172 20250314 185700 72982335 2110 2110 2110 2110 0
173 20250314 185600 72982335 2110 2110 2110 2110 0
174 20250314 185500 72982335 2110 2110 2110 2110 0
175 20250314 185400 72982335 2110 2110 2110 2110 0
176 20250314 185300 72982335 2110 2110 2110 2110 0
177 20250314 185200 72982335 2110 2110 2110 2110 0
178 20250314 185100 72982335 2110 2110 2110 2110 0
179 20250314 185000 72982335 2110 2110 2110 2110 0
180 20250314 184900 72982335 2110 2110 2110 2110 0
181 20250314 184800 72982335 2110 2110 2110 2110 0
182 20250314 184700 72982335 2110 2110 2110 2110 39
183 20250314 184600 72982335 2110 2110 2110 2110 0
184 20250314 184500 72982335 2110 2110 2110 2110 0
185 20250314 184400 72982335 2110 2110 2110 2110 0
186 20250314 184300 72982335 2110 2110 2110 2110 0
187 20250314 184200 72982335 2110 2110 2110 2110 0
188 20250314 184100 72982335 2110 2110 2110 2110 0
189 20250314 184000 72982335 2110 2110 2110 2110 0
190 20250314 183900 72982335 2110 2110 2110 2110 0
191 20250314 183800 72982335 2110 2110 2110 2110 0
192 20250314 183700 72982335 2110 2110 2110 2110 0
193 20250314 183600 72982335 2110 2110 2110 2110 0
194 20250314 183500 72982335 2110 2110 2110 2110 0
195 20250314 183400 72982335 2110 2110 2110 2110 0
196 20250314 183300 72982335 2110 2110 2110 2110 0
197 20250314 183200 72982335 2110 2110 2110 2110 0
198 20250314 183100 72982335 2110 2110 2110 2110 0
199 20250314 183000 72982335 2110 2110 2110 2110 0
200 20250314 182900 72982335 2110 2110 2110 2110 0
201 20250314 182800 72982335 2110 2110 2110 2110 0
202 20250314 182700 72982335 2110 2110 2110 2110 0
203 20250314 182600 72982335 2110 2110 2110 2110 0
204 20250314 182500 72982335 2110 2110 2110 2110 0
205 20250314 182400 72982335 2110 2110 2110 2110 0
206 20250314 182300 72982335 2110 2110 2110 2110 0
207 20250314 182200 72982335 2110 2110 2110 2110 0
208 20250314 182100 72982335 2110 2110 2110 2110 0
209 20250314 182000 72982335 2110 2110 2110 2110 0
210 20250314 181900 72982335 2110 2110 2110 2110 0
211 20250314 181800 72982335 2110 2110 2110 2110 0
212 20250314 181700 72982335 2110 2110 2110 2110 39
213 20250314 181600 72982335 2110 2110 2110 2110 0
214 20250314 181500 72982335 2110 2110 2110 2110 0
215 20250314 181400 72982335 2110 2110 2110 2110 0
216 20250314 181300 72982335 2110 2110 2110 2110 0
217 20250314 181200 72982335 2110 2110 2110 2110 0
218 20250314 181100 72982335 2110 2110 2110 2110 0
219 20250314 181000 72982335 2110 2110 2110 2110 0
220 20250314 180900 72982335 2110 2110 2110 2110 0
221 20250314 180800 72982335 2110 2110 2110 2110 0
222 20250314 180700 72982335 2110 2110 2110 2110 0
223 20250314 180600 72982335 2110 2110 2110 2110 0
224 20250314 180500 72982335 2110 2110 2110 2110 0
225 20250314 180400 72982335 2110 2110 2110 2110 0
226 20250314 180300 72982335 2110 2110 2110 2110 0
227 20250314 180200 72982335 2110 2110 2110 2110 0
228 20250314 180100 72982335 2110 2110 2110 2110 0
229 20250314 180000 72982335 2110 2110 2110 2110 0
230 20250314 175900 72982335 2110 2110 2110 2110 0
231 20250314 175800 72982335 2110 2110 2110 2110 0
232 20250314 175700 72982335 2110 2110 2110 2110 0
233 20250314 175600 72982335 2110 2110 2110 2110 0
234 20250314 175500 72982335 2110 2110 2110 2110 0
235 20250314 175400 72982335 2110 2110 2110 2110 0
236 20250314 175300 72982335 2110 2110 2110 2110 0
237 20250314 175200 72982335 2110 2110 2110 2110 0
238 20250314 175100 72982335 2110 2110 2110 2110 0
239 20250314 175000 72982335 2110 2110 2110 2110 0
240 20250314 174900 72982335 2110 2110 2110 2110 0
241 20250314 174800 72982335 2110 2110 2110 2110 0
242 20250314 174700 72982335 2110 2110 2110 2110 39
243 20250314 174600 72982335 2110 2110 2110 2110 0
244 20250314 174500 72982335 2110 2110 2110 2110 0
245 20250314 174400 72982335 2110 2110 2110 2110 0
246 20250314 174300 72982335 2110 2110 2110 2110 0
247 20250314 174200 72982335 2110 2110 2110 2110 0
248 20250314 174100 72982335 2110 2110 2110 2110 0
249 20250314 174000 72982335 2110 2110 2110 2110 0
250 20250314 173900 72982335 2110 2110 2110 2110 0
251 20250314 173800 72982335 2110 2110 2110 2110 0
252 20250314 173700 72982335 2110 2110 2110 2110 0
253 20250314 173600 72982335 2110 2110 2110 2110 0
254 20250314 173500 72982335 2110 2110 2110 2110 0
255 20250314 173400 72982335 2110 2110 2110 2110 0
256 20250314 173300 72982335 2110 2110 2110 2110 0
257 20250314 173200 72982335 2110 2110 2110 2110 0
258 20250314 173100 72982335 2110 2110 2110 2110 0
259 20250314 173000 72982335 2110 2110 2110 2110 0
260 20250314 172900 72982335 2110 2110 2110 2110 0
261 20250314 172800 72982335 2110 2110 2110 2110 0
262 20250314 172700 72982335 2110 2110 2110 2110 0
263 20250314 172600 72982335 2110 2110 2110 2110 0
264 20250314 172500 72982335 2110 2110 2110 2110 0
265 20250314 172400 72982335 2110 2110 2110 2110 0
266 20250314 172300 72982335 2110 2110 2110 2110 0
267 20250314 172200 72982335 2110 2110 2110 2110 0
268 20250314 172100 72982335 2110 2110 2110 2110 0
269 20250314 172000 72982335 2110 2110 2110 2110 0
270 20250314 171900 72982335 2110 2110 2110 2110 0
271 20250314 171800 72982335 2110 2110 2110 2110 0
272 20250314 171700 72982335 2110 2110 2110 2110 39
273 20250314 171600 72982335 2110 2110 2110 2110 0
274 20250314 171500 72982335 2110 2110 2110 2110 0
275 20250314 171400 72982335 2110 2110 2110 2110 0
276 20250314 171300 72982335 2110 2110 2110 2110 0
277 20250314 171200 72982335 2110 2110 2110 2110 0
278 20250314 171100 72982335 2110 2110 2110 2110 0
279 20250314 171000 72982335 2110 2110 2110 2110 0
280 20250314 170900 72982335 2110 2110 2110 2110 0
281 20250314 170800 72982335 2110 2110 2110 2110 0
282 20250314 170700 72982335 2110 2110 2110 2110 0
283 20250314 170600 72982335 2110 2110 2110 2110 0
284 20250314 170500 72982335 2110 2110 2110 2110 0
285 20250314 170400 72982335 2110 2110 2110 2110 0
286 20250314 170300 72982335 2110 2110 2110 2110 0
287 20250314 170200 72982335 2110 2110 2110 2110 0
288 20250314 170100 72982335 2110 2110 2110 2110 0
289 20250314 170000 72982335 2110 2110 2110 2110 0
290 20250314 165900 72982335 2110 2110 2110 2110 0
291 20250314 165800 72982335 2110 2110 2110 2110 0
292 20250314 165700 72982335 2110 2110 2110 2110 0
293 20250314 165600 72982335 2110 2110 2110 2110 0
294 20250314 165500 72982335 2110 2110 2110 2110 0
295 20250314 165400 72982335 2110 2110 2110 2110 0
296 20250314 165300 72982335 2110 2110 2110 2110 0
297 20250314 165200 72982335 2110 2110 2110 2110 0
298 20250314 165100 72982335 2110 2110 2110 2110 0
299 20250314 165000 72982335 2110 2110 2110 2110 0
300 20250314 164900 72982335 2110 2110 2110 2110 0
301 20250314 164800 72982335 2110 2110 2110 2110 0
302 20250314 164700 72982335 2110 2110 2110 2110 39
303 20250314 164600 72982335 2110 2110 2110 2110 0
304 20250314 164500 72982335 2110 2110 2110 2110 0
305 20250314 164400 72982335 2110 2110 2110 2110 0
306 20250314 164300 72982335 2110 2110 2110 2110 0
307 20250314 164200 72982335 2110 2110 2110 2110 0
308 20250314 164100 72982335 2110 2110 2110 2110 0
309 20250314 164000 72982335 2110 2110 2110 2110 0
310 20250314 163900 72982335 2110 2110 2110 2110 0
311 20250314 163800 72982335 2110 2110 2110 2110 0
312 20250314 163700 72982335 2110 2110 2110 2110 0
313 20250314 163600 72982335 2110 2110 2110 2110 0
314 20250314 163500 72982335 2110 2110 2110 2110 0
315 20250314 163400 72982335 2110 2110 2110 2110 0
316 20250314 163300 72982335 2110 2110 2110 2110 0
317 20250314 163200 72982335 2110 2110 2110 2110 0
318 20250314 163100 72982335 2110 2110 2110 2110 0
319 20250314 163000 72982335 2110 2110 2110 2110 0
320 20250314 162900 72982335 2110 2110 2110 2110 0
321 20250314 162800 72982335 2110 2110 2110 2110 0
322 20250314 162700 72982335 2110 2110 2110 2110 0
323 20250314 162600 72982335 2110 2110 2110 2110 0
324 20250314 162500 72982335 2110 2110 2110 2110 0
325 20250314 162400 72982335 2110 2110 2110 2110 0
326 20250314 162300 72982335 2110 2110 2110 2110 0
327 20250314 162200 72982335 2110 2110 2110 2110 0
328 20250314 162100 72982335 2110 2110 2110 2110 0
329 20250314 162000 72982335 2110 2110 2110 2110 0
330 20250314 161900 72982335 2110 2110 2110 2110 0
331 20250314 161800 72982335 2110 2110 2110 2110 0
332 20250314 161700 72982335 2110 2110 2110 2110 39
333 20250314 161600 72982335 2110 2110 2110 2110 0
334 20250314 161500 72982335 2110 2110 2110 2110 0
335 20250314 161400 72982335 2110 2110 2110 2110 0
336 20250314 161300 72982335 2110 2110 2110 2110 0
337 20250314 161200 72982335 2110 2110 2110 2110 0
338 20250314 161100 72982335 2110 2110 2110 2110 0
339 20250314 161000 72982335 2110 2110 2110 2110 0
340 20250314 160900 72982335 2110 2110 2110 2110 0
341 20250314 160800 72982335 2110 2110 2110 2110 0
342 20250314 160700 72982335 2110 2110 2110 2110 0
343 20250314 160600 72982335 2110 2110 2110 2110 0
344 20250314 160500 72982335 2110 2110 2110 2110 0
345 20250314 160400 72982335 2110 2110 2110 2110 0
346 20250314 160300 72982335 2110 2110 2110 2110 0
347 20250314 160200 72982335 2110 2110 2110 2110 0
348 20250314 160100 72982335 2110 2110 2110 2110 0
349 20250314 160000 72982335 2110 2110 2110 2110 0
350 20250314 155900 72982335 2110 2110 2110 2110 0
351 20250314 155800 72982335 2110 2110 2110 2110 0
352 20250314 155700 72982335 2110 2110 2110 2110 0
353 20250314 155600 72982335 2110 2110 2110 2110 0
354 20250314 155500 72982335 2110 2110 2110 2110 0
355 20250314 155400 72982335 2110 2110 2110 2110 0
356 20250314 155300 72982335 2110 2110 2110 2110 0
357 20250314 155200 72982335 2110 2110 2110 2110 0
358 20250314 155100 72982335 2110 2110 2110 2110 0
359 20250314 155000 72982335 2110 2110 2110 2110 0
360 20250314 154900 72982335 2110 2110 2110 2110 0
361 20250314 154800 72982335 2110 2110 2110 2110 0
362 20250314 154700 72982335 2110 2110 2110 2110 39
363 20250314 154600 72982335 2110 2110 2110 2110 0
364 20250314 154500 72982335 2110 2110 2110 2110 0
365 20250314 154400 72982335 2110 2110 2110 2110 0
366 20250314 154300 72982335 2110 2110 2110 2110 0
367 20250314 154200 72982335 2110 2110 2110 2110 0
368 20250314 154100 72982335 2110 2110 2110 2110 0
369 20250314 154000 72982335 2110 2110 2110 2110 0
370 20250314 153900 72982335 2110 2110 2110 2110 0
371 20250314 153800 72982335 2110 2110 2110 2110 0
372 20250314 153700 72982335 2110 2110 2110 2110 0
373 20250314 153600 72982335 2110 2110 2110 2110 0
374 20250314 153500 72982335 2110 2110 2110 2110 0
375 20250314 153400 72982335 2110 2110 2110 2110 0
376 20250314 153300 72982335 2110 2110 2110 2110 0
377 20250314 153200 72982335 2110 2110 2110 2110 0
378 20250314 153100 72982335 2110 2110 2110 2110 0
379 20250314 153000 72982335 2110 2110 2110 2110 39
380 20250314 152900 72900045 2105 2105 2105 2105 0
381 20250314 152800 72900045 2105 2105 2105 2105 0
382 20250314 152700 72900045 2105 2105 2105 2105 0
383 20250314 152600 72900045 2105 2105 2105 2105 0
384 20250314 152500 72900045 2105 2105 2105 2105 0
385 20250314 152400 72900045 2105 2105 2105 2105 0
386 20250314 152300 72900045 2105 2105 2105 2105 0
387 20250314 152200 72900045 2105 2105 2105 2105 0
388 20250314 152100 72900045 2105 2105 2105 2105 0
389 20250314 152000 72900045 2105 2105 2105 2105 0
390 20250314 151900 72900045 2105 2105 2105 2105 0
391 20250314 151800 72900045 2105 2105 2105 2105 0
392 20250314 151700 72900045 2105 2105 2105 2105 0
393 20250314 151600 72900045 2105 2105 2105 2105 0
394 20250314 151500 72900045 2105 2105 2105 2105 0
395 20250314 151400 72900045 2105 2105 2105 2105 22
396 20250314 151300 72853735 2105 2105 2105 2105 0
397 20250314 151200 72853735 2105 2105 2105 2105 0
398 20250314 151100 72853735 2105 2105 2105 2105 0
399 20250314 151000 72853735 2105 2105 2105 2105 0
400 20250314 150900 72853735 2105 2105 2105 2105 0
401 20250314 150800 72853735 2105 2105 2105 2105 0
402 20250314 150700 72853735 2105 2105 2105 2105 0
403 20250314 150600 72853735 2105 2105 2105 2105 0
404 20250314 150500 72853735 2105 2105 2105 2105 0
405 20250314 150400 72853735 2105 2105 2105 2105 0
406 20250314 150300 72853735 2105 2105 2105 2105 0
407 20250314 150200 72853735 2105 2105 2105 2105 0
408 20250314 150100 72853735 2105 2105 2105 2105 0
409 20250314 150000 72853735 2105 2105 2105 2105 0
410 20250314 145900 72853735 2105 2105 2105 2105 0
411 20250314 145800 72853735 2105 2105 2105 2105 0
412 20250314 145700 72853735 2105 2105 2105 2105 0
413 20250314 145600 72853735 2105 2105 2105 2105 0
414 20250314 145500 72853735 2105 2105 2105 2105 10000
415 20250314 145400 51803735 2105 2105 2105 2105 0
416 20250314 145300 51803735 2105 2105 2105 2105 0
417 20250314 145200 51803735 2105 2105 2105 2105 0
418 20250314 145100 51803735 2105 2105 2105 2105 0
419 20250314 145000 51803735 2105 2105 2105 2105 0
420 20250314 144900 51803735 2105 2105 2105 2105 0
421 20250314 144800 51803735 2105 2105 2105 2105 0
422 20250314 144700 51803735 2105 2105 2105 2105 0
423 20250314 144600 51803735 2105 2105 2105 2105 0
424 20250314 144500 51803735 2105 2105 2105 2105 0
425 20250314 144400 51803735 2105 2105 2105 2105 0
426 20250314 144300 51803735 2105 2105 2105 2105 0
427 20250314 144200 51803735 2105 2105 2105 2105 0
428 20250314 144100 51803735 2105 2105 2105 2105 0
429 20250314 144000 51803735 2105 2105 2105 2105 0
430 20250314 143900 51803735 2105 2105 2105 2105 0
431 20250314 143800 51803735 2105 2105 2105 2105 0
432 20250314 143700 51803735 2105 2105 2105 2105 0
433 20250314 143600 51803735 2105 2105 2105 2105 0
434 20250314 143500 51803735 2105 2105 2105 2105 0
435 20250314 143400 51803735 2105 2105 2105 2105 0
436 20250314 143300 51803735 2105 2105 2105 2105 0
437 20250314 143200 51803735 2105 2105 2105 2105 0
438 20250314 143100 51803735 2105 2105 2105 2105 0
439 20250314 143000 51803735 2105 2105 2105 2105 0
440 20250314 142900 51803735 2105 2105 2105 2105 0
441 20250314 142800 51803735 2105 2105 2105 2105 0
442 20250314 142700 51803735 2105 2105 2105 2105 1500
443 20250314 142600 48646235 2105 2105 2105 2105 0
444 20250314 142500 48646235 2105 2105 2105 2105 0
445 20250314 142400 48646235 2105 2105 2105 2105 0
446 20250314 142300 48646235 2105 2105 2105 2105 0
447 20250314 142200 48646235 2105 2105 2105 2105 0
448 20250314 142100 48646235 2105 2105 2105 2105 0
449 20250314 142000 48646235 2105 2105 2105 2105 0
450 20250314 141900 48646235 2105 2105 2105 2105 0
451 20250314 141800 48646235 2105 2105 2105 2105 0
452 20250314 141700 48646235 2105 2105 2105 2105 0
453 20250314 141600 48646235 2105 2105 2105 2105 0
454 20250314 141500 48646235 2105 2105 2105 2105 0
455 20250314 141400 48646235 2105 2105 2105 2105 0
456 20250314 141300 48646235 2105 2105 2105 2105 0
457 20250314 141200 48646235 2105 2105 2105 2105 0
458 20250314 141100 48646235 2105 2105 2105 2105 0
459 20250314 141000 48646235 2105 2105 2105 2105 0
460 20250314 140900 48646235 2105 2105 2105 2105 0
461 20250314 140800 48646235 2105 2105 2105 2105 0
462 20250314 140700 48646235 2105 2105 2105 2105 0
463 20250314 140600 48646235 2105 2105 2105 2105 0
464 20250314 140500 48646235 2105 2105 2105 2105 0
465 20250314 140400 48646235 2105 2105 2105 2105 0
466 20250314 140300 48646235 2105 2105 2105 2105 0
467 20250314 140200 48646235 2105 2105 2105 2105 0
468 20250314 140100 48646235 2105 2105 2105 2105 0
469 20250314 140000 48646235 2105 2105 2105 2105 0
470 20250314 135900 48646235 2105 2105 2105 2105 0
471 20250314 135800 48646235 2105 2105 2105 2105 0
472 20250314 135700 48646235 2105 2105 2105 2105 0
473 20250314 135600 48646235 2105 2105 2105 2105 0
474 20250314 135500 48646235 2105 2105 2105 2105 0
475 20250314 135400 48646235 2105 2105 2105 2105 0
476 20250314 135300 48646235 2105 2105 2105 2105 0
477 20250314 135200 48646235 2105 2105 2105 2105 0
478 20250314 135100 48646235 2105 2105 2105 2105 0
479 20250314 135000 48646235 2105 2105 2105 2105 0
480 20250314 134900 48646235 2105 2105 2105 2105 1483
481 20250314 134800 45524520 2105 2105 2105 2105 0
482 20250314 134700 45524520 2105 2105 2105 2105 0
483 20250314 134600 45524520 2105 2105 2105 2105 0
484 20250314 134500 45524520 2105 2105 2105 2105 0
485 20250314 134400 45524520 2105 2105 2105 2105 0
486 20250314 134300 45524520 2105 2105 2105 2105 0
487 20250314 134200 45524520 2105 2105 2105 2105 0
488 20250314 134100 45524520 2105 2105 2105 2105 0
489 20250314 134000 45524520 2105 2105 2105 2105 0
490 20250314 133900 45524520 2105 2105 2105 2105 0
491 20250314 133800 45524520 2105 2105 2105 2105 0
492 20250314 133700 45524520 2105 2105 2105 2105 0
493 20250314 133600 45524520 2105 2105 2105 2105 0
494 20250314 133500 45524520 2105 2105 2105 2105 0
495 20250314 133400 45524520 2105 2105 2105 2105 0
496 20250314 133300 45524520 2105 2105 2105 2105 0
497 20250314 133200 45524520 2105 2105 2105 2105 0
498 20250314 133100 45524520 2105 2105 2105 2105 0
499 20250314 133000 45524520 2105 2105 2105 2105 0
500 20250314 132900 45524520 2105 2105 2105 2105 0
501 20250314 132800 45524520 2105 2105 2105 2105 0
502 20250314 132700 45524520 2105 2105 2105 2105 20000
503 20250314 132600 3424520 2105 2105 2105 2105 0
504 20250314 132500 3424520 2105 2105 2105 2105 0
505 20250314 132400 3424520 2105 2105 2105 2105 0
506 20250314 132300 3424520 2105 2105 2105 2105 0
507 20250314 132200 3424520 2105 2105 2105 2105 0
508 20250314 132100 3424520 2105 2105 2105 2105 0
509 20250314 132000 3424520 2105 2105 2105 2105 0
510 20250314 131900 3424520 2105 2105 2105 2105 0
511 20250314 131800 3424520 2105 2105 2105 2105 2
512 20250314 131700 3420310 2110 2110 2110 2110 0
513 20250314 131600 3420310 2110 2110 2110 2110 0
514 20250314 131500 3420310 2110 2110 2110 2110 0
515 20250314 131400 3420310 2110 2110 2110 2110 0
516 20250314 131300 3420310 2110 2110 2110 2110 0
517 20250314 131200 3420310 2110 2110 2110 2110 0
518 20250314 131100 3420310 2110 2110 2110 2110 0
519 20250314 131000 3420310 2110 2110 2110 2110 0
520 20250314 130900 3420310 2110 2110 2110 2110 0
521 20250314 130800 3420310 2110 2110 2110 2110 0
522 20250314 130700 3420310 2110 2110 2110 2110 0
523 20250314 130600 3420310 2110 2110 2110 2110 0
524 20250314 130500 3420310 2110 2110 2110 2110 0
525 20250314 130400 3420310 2110 2110 2110 2110 0
526 20250314 130300 3420310 2110 2110 2110 2110 0
527 20250314 130200 3420310 2110 2110 2110 2110 0
528 20250314 130100 3420310 2110 2110 2110 2110 0
529 20250314 130000 3420310 2110 2110 2110 2110 0
530 20250314 125900 3420310 2110 2110 2110 2110 0
531 20250314 125800 3420310 2110 2110 2110 2110 0
532 20250314 125700 3420310 2110 2110 2110 2110 0
533 20250314 125600 3420310 2110 2110 2110 2110 0
534 20250314 125500 3420310 2110 2110 2110 2110 0
535 20250314 125400 3420310 2110 2110 2110 2110 0
536 20250314 125300 3420310 2110 2110 2110 2110 0
537 20250314 125200 3420310 2110 2110 2110 2110 0
538 20250314 125100 3420310 2110 2110 2110 2110 0
539 20250314 125000 3420310 2110 2110 2110 2110 0
540 20250314 124900 3420310 2110 2110 2110 2110 0
541 20250314 124800 3420310 2110 2110 2110 2110 0
542 20250314 124700 3420310 2110 2110 2110 2110 0
543 20250314 124600 3420310 2110 2110 2110 2110 0
544 20250314 124500 3420310 2110 2110 2110 2110 0
545 20250314 124400 3420310 2110 2110 2110 2110 0
546 20250314 124300 3420310 2110 2110 2110 2110 0
547 20250314 124200 3420310 2110 2110 2110 2110 0
548 20250314 124100 3420310 2110 2110 2110 2110 0
549 20250314 124000 3420310 2110 2110 2110 2110 0
550 20250314 123900 3420310 2110 2110 2110 2110 0
551 20250314 123800 3420310 2110 2110 2110 2110 0
552 20250314 123700 3420310 2110 2110 2110 2110 0
553 20250314 123600 3420310 2110 2110 2110 2110 0
554 20250314 123500 3420310 2110 2110 2110 2110 0
555 20250314 123400 3420310 2110 2110 2110 2110 0
556 20250314 123300 3420310 2110 2110 2110 2110 0
557 20250314 123200 3420310 2110 2110 2110 2110 0
558 20250314 123100 3420310 2110 2110 2110 2110 0
559 20250314 123000 3420310 2110 2110 2110 2110 0
560 20250314 122900 3420310 2110 2110 2110 2110 0
561 20250314 122800 3420310 2110 2110 2110 2110 0
562 20250314 122700 3420310 2110 2110 2110 2110 0
563 20250314 122600 3420310 2110 2110 2110 2110 0
564 20250314 122500 3420310 2110 2110 2110 2110 0
565 20250314 122400 3420310 2110 2110 2110 2110 0
566 20250314 122300 3420310 2110 2110 2110 2110 0
567 20250314 122200 3420310 2110 2110 2110 2110 0
568 20250314 122100 3420310 2110 2110 2110 2110 0
569 20250314 122000 3420310 2110 2110 2110 2110 0
570 20250314 121900 3420310 2110 2110 2110 2110 0
571 20250314 121800 3420310 2110 2110 2110 2110 0
572 20250314 121700 3420310 2110 2110 2110 2110 0
573 20250314 121600 3420310 2110 2110 2110 2110 0
574 20250314 121500 3420310 2110 2110 2110 2110 0
575 20250314 121400 3420310 2110 2110 2110 2110 0
576 20250314 121300 3420310 2110 2110 2110 2110 0
577 20250314 121200 3420310 2110 2110 2110 2110 0
578 20250314 121100 3420310 2110 2110 2110 2110 0
579 20250314 121000 3420310 2110 2110 2110 2110 0
580 20250314 120900 3420310 2110 2110 2110 2110 0
581 20250314 120800 3420310 2110 2110 2110 2110 0
582 20250314 120700 3420310 2110 2110 2110 2110 0
583 20250314 120600 3420310 2110 2110 2110 2110 0
584 20250314 120500 3420310 2110 2110 2110 2110 0
585 20250314 120400 3420310 2110 2110 2110 2110 0
586 20250314 120300 3420310 2110 2110 2110 2110 0
587 20250314 120200 3420310 2110 2110 2110 2110 0
588 20250314 120100 3420310 2110 2110 2110 2110 0
589 20250314 120000 3420310 2110 2110 2110 2110 0
590 20250314 115900 3420310 2110 2110 2110 2110 0
591 20250314 115800 3420310 2110 2110 2110 2110 0
592 20250314 115700 3420310 2110 2110 2110 2110 0
593 20250314 115600 3420310 2110 2110 2110 2110 0
594 20250314 115500 3420310 2110 2110 2110 2110 0
595 20250314 115400 3420310 2110 2110 2110 2110 0
596 20250314 115300 3420310 2110 2110 2110 2110 0
597 20250314 115200 3420310 2110 2110 2110 2110 0
598 20250314 115100 3420310 2110 2110 2110 2110 0
599 20250314 115000 3420310 2110 2110 2110 2110 0
600 20250314 114900 3420310 2110 2110 2110 2110 0
601 20250314 114800 3420310 2110 2110 2110 2110 0
602 20250314 114700 3420310 2110 2110 2110 2110 0
603 20250314 114600 3420310 2110 2110 2110 2110 0
604 20250314 114500 3420310 2110 2110 2110 2110 0
605 20250314 114400 3420310 2110 2110 2110 2110 0
606 20250314 114300 3420310 2110 2110 2110 2110 0
607 20250314 114200 3420310 2110 2110 2110 2110 0
608 20250314 114100 3420310 2110 2110 2110 2110 0
609 20250314 114000 3420310 2110 2110 2110 2110 0
610 20250314 113900 3420310 2110 2110 2110 2110 0
611 20250314 113800 3420310 2110 2110 2110 2110 0
612 20250314 113700 3420310 2110 2110 2110 2110 0
613 20250314 113600 3420310 2110 2110 2110 2110 0
614 20250314 113500 3420310 2110 2110 2110 2110 0
615 20250314 113400 3420310 2110 2110 2110 2110 0
616 20250314 113300 3420310 2110 2110 2110 2110 0
617 20250314 113200 3420310 2110 2110 2110 2110 0
618 20250314 113100 3420310 2110 2110 2110 2110 0
619 20250314 113000 3420310 2110 2110 2110 2110 0
620 20250314 112900 3420310 2110 2110 2110 2110 0
621 20250314 112800 3420310 2110 2110 2110 2110 0
622 20250314 112700 3420310 2110 2110 2110 2110 0
623 20250314 112600 3420310 2110 2110 2110 2110 0
624 20250314 112500 3420310 2110 2110 2110 2110 0
625 20250314 112400 3420310 2110 2110 2110 2110 0
626 20250314 112300 3420310 2110 2110 2110 2110 0
627 20250314 112200 3420310 2110 2110 2110 2110 0
628 20250314 112100 3420310 2110 2110 2110 2110 0
629 20250314 112000 3420310 2110 2110 2110 2110 0
630 20250314 111900 3420310 2110 2110 2110 2110 0
631 20250314 111800 3420310 2110 2110 2110 2110 0
632 20250314 111700 3420310 2110 2110 2110 2110 0
633 20250314 111600 3420310 2110 2110 2110 2110 0
634 20250314 111500 3420310 2110 2110 2110 2110 0
635 20250314 111400 3420310 2110 2110 2110 2110 0
636 20250314 111300 3420310 2110 2110 2110 2110 0
637 20250314 111200 3420310 2110 2110 2110 2110 0
638 20250314 111100 3420310 2110 2110 2110 2110 0
639 20250314 111000 3420310 2110 2110 2110 2110 0
640 20250314 110900 3420310 2110 2110 2110 2110 0
641 20250314 110800 3420310 2110 2110 2110 2110 0
642 20250314 110700 3420310 2110 2110 2110 2110 0
643 20250314 110600 3420310 2110 2110 2110 2110 0
644 20250314 110500 3420310 2110 2110 2110 2110 0
645 20250314 110400 3420310 2110 2110 2110 2110 0
646 20250314 110300 3420310 2110 2110 2110 2110 0
647 20250314 110200 3420310 2110 2110 2110 2110 0
648 20250314 110100 3420310 2110 2110 2110 2110 0
649 20250314 110000 3420310 2110 2110 2110 2110 0
650 20250314 105900 3420310 2110 2110 2110 2110 0
651 20250314 105800 3420310 2110 2110 2110 2110 0
652 20250314 105700 3420310 2110 2110 2110 2110 0
653 20250314 105600 3420310 2110 2110 2110 2110 0
654 20250314 105500 3420310 2110 2110 2110 2110 0
655 20250314 105400 3420310 2110 2110 2110 2110 0
656 20250314 105300 3420310 2110 2110 2110 2110 0
657 20250314 105200 3420310 2110 2110 2110 2110 0
658 20250314 105100 3420310 2110 2110 2110 2110 0
659 20250314 105000 3420310 2110 2110 2110 2110 0
660 20250314 104900 3420310 2110 2110 2110 2110 0
661 20250314 104800 3420310 2110 2110 2110 2110 0
662 20250314 104700 3420310 2110 2110 2110 2110 0
663 20250314 104600 3420310 2110 2110 2110 2110 0
664 20250314 104500 3420310 2110 2110 2110 2110 0
665 20250314 104400 3420310 2110 2110 2110 2110 0
666 20250314 104300 3420310 2110 2110 2110 2110 0
667 20250314 104200 3420310 2110 2110 2110 2110 0
668 20250314 104100 3420310 2110 2110 2110 2110 0
669 20250314 104000 3420310 2110 2110 2110 2110 0
670 20250314 103900 3420310 2110 2110 2110 2110 0
671 20250314 103800 3420310 2110 2110 2110 2110 0
672 20250314 103700 3420310 2110 2110 2110 2110 0
673 20250314 103600 3420310 2110 2110 2110 2110 0
674 20250314 103500 3420310 2110 2110 2110 2110 0
675 20250314 103400 3420310 2110 2110 2110 2110 0
676 20250314 103300 3420310 2110 2110 2110 2110 0
677 20250314 103200 3420310 2110 2110 2110 2110 0
678 20250314 103100 3420310 2110 2110 2110 2110 0
679 20250314 103000 3420310 2110 2110 2110 2110 0
680 20250314 102900 3420310 2110 2110 2110 2110 0
681 20250314 102800 3420310 2110 2110 2110 2110 0
682 20250314 102700 3420310 2110 2110 2110 2110 0
683 20250314 102600 3420310 2110 2110 2110 2110 0
684 20250314 102500 3420310 2110 2110 2110 2110 0
685 20250314 102400 3420310 2110 2110 2110 2110 0
686 20250314 102300 3420310 2110 2110 2110 2110 0
687 20250314 102200 3420310 2110 2110 2110 2110 0
688 20250314 102100 3420310 2110 2110 2110 2110 0
689 20250314 102000 3420310 2110 2110 2110 2110 0
690 20250314 101900 3420310 2110 2110 2110 2110 0
691 20250314 101800 3420310 2110 2110 2110 2110 0
692 20250314 101700 3420310 2110 2110 2110 2110 0
693 20250314 101600 3420310 2110 2110 2110 2110 0
694 20250314 101500 3420310 2110 2110 2110 2110 0
695 20250314 101400 3420310 2110 2110 2110 2110 0
696 20250314 101300 3420310 2110 2110 2110 2110 0
697 20250314 101200 3420310 2110 2110 2110 2110 0
698 20250314 101100 3420310 2110 2110 2110 2110 0
699 20250314 101000 3420310 2110 2110 2110 2110 0
700 20250314 100900 3420310 2110 2110 2110 2110 0
701 20250314 100800 3420310 2110 2110 2110 2110 0
702 20250314 100700 3420310 2110 2110 2110 2110 0
703 20250314 100600 3420310 2110 2110 2110 2110 0
704 20250314 100500 3420310 2110 2110 2110 2110 0
705 20250314 100400 3420310 2110 2110 2110 2110 0
706 20250314 100300 3420310 2110 2110 2110 2110 0
707 20250314 100200 3420310 2110 2110 2110 2110 0
708 20250314 100100 3420310 2110 2110 2110 2110 0
709 20250314 100000 3420310 2110 2110 2110 2110 0
710 20250314 095900 3420310 2110 2110 2110 2110 0
711 20250314 095800 3420310 2110 2110 2110 2110 0
712 20250314 095700 3420310 2110 2110 2110 2110 0
713 20250314 095600 3420310 2110 2110 2110 2110 0
714 20250314 095500 3420310 2110 2110 2110 2110 0
715 20250314 095400 3420310 2110 2110 2110 2110 0
716 20250314 095300 3420310 2110 2110 2110 2110 0
717 20250314 095200 3420310 2110 2110 2110 2110 0
718 20250314 095100 3420310 2110 2110 2110 2110 0
719 20250314 095000 3420310 2110 2110 2110 2110 0
720 20250314 094900 3420310 2110 2110 2110 2110 0
721 20250314 094800 3420310 2110 2110 2110 2110 0
722 20250314 094700 3420310 2110 2110 2110 2110 0
723 20250314 094600 3420310 2110 2110 2110 2110 0
724 20250314 094500 3420310 2110 2110 2110 2110 0
725 20250314 094400 3420310 2110 2110 2110 2110 0
726 20250314 094300 3420310 2110 2110 2110 2110 0
727 20250314 094200 3420310 2110 2110 2110 2110 0
728 20250314 094100 3420310 2110 2110 2110 2110 0
729 20250314 094000 3420310 2110 2110 2110 2110 0
730 20250314 093900 3420310 2110 2110 2110 2110 0
731 20250314 093800 3420310 2110 2110 2110 2110 0
732 20250314 093700 3420310 2110 2110 2110 2110 0
733 20250314 093600 3420310 2110 2110 2110 2110 0
734 20250314 093500 3420310 2110 2110 2110 2110 0
735 20250314 093400 3420310 2110 2110 2110 2110 0
736 20250314 093300 3420310 2110 2110 2110 2110 0
737 20250314 093200 3420310 2110 2110 2110 2110 0
738 20250314 093100 3420310 2110 2110 2110 2110 0
739 20250314 093000 3420310 2110 2110 2110 2110 0
740 20250314 092900 3420310 2110 2110 2110 2110 0
741 20250314 092800 3420310 2110 2110 2110 2110 0
742 20250314 092700 3420310 2110 2110 2110 2110 0
743 20250314 092600 3420310 2110 2110 2110 2110 0
744 20250314 092500 3420310 2110 2110 2110 2110 0
745 20250314 092400 3420310 2110 2110 2110 2110 0
746 20250314 092300 3420310 2110 2110 2110 2110 0
747 20250314 092200 3420310 2110 2110 2110 2110 0
748 20250314 092100 3420310 2110 2110 2110 2110 0
749 20250314 092000 3420310 2110 2110 2110 2110 0
750 20250314 091900 3420310 2110 2110 2110 2110 0
751 20250314 091800 3420310 2110 2110 2110 2110 0
752 20250314 091700 3420310 2110 2110 2110 2110 614
753 20250314 091600 2124770 2110 2110 2110 2110 0
754 20250314 091500 2124770 2110 2110 2110 2110 1007
755 20250314 091400 0 2105 2105 2105 2105 0
756 20250314 091300 0 2105 2105 2105 2105 0
757 20250314 091200 0 2105 2105 2105 2105 0
758 20250314 091100 0 2105 2105 2105 2105 0
759 20250314 091000 0 2105 2105 2105 2105 0
760 20250314 090900 0 2105 2105 2105 2105 0
761 20250314 090800 0 2105 2105 2105 2105 0
762 20250314 090700 0 2105 2105 2105 2105 0
763 20250314 090600 0 2105 2105 2105 2105 0
764 20250314 090500 0 2105 2105 2105 2105 0
765 20250314 090400 0 2105 2105 2105 2105 0
766 20250314 090300 0 2105 2105 2105 2105 0
767 20250314 090200 0 2105 2105 2105 2105 0
768 20250314 090100 0 2105 2105 2105 2105 0
769 20250314 090000 0 2105 2105 2105 2105 0