Update 2025-03-14 3452 candle_min
This commit is contained in:
769
441270/min/candle-20250314.csv
Normal file
769
441270/min/candle-20250314.csv
Normal file
@@ -0,0 +1,769 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,214700,549827300,5450,5450,5450,5450,4571
|
||||
20250314,214600,549827300,5450,5450,5450,5450,0
|
||||
20250314,214500,549827300,5450,5450,5450,5450,0
|
||||
20250314,214400,549827300,5450,5450,5450,5450,0
|
||||
20250314,214300,549827300,5450,5450,5450,5450,0
|
||||
20250314,214200,549827300,5450,5450,5450,5450,0
|
||||
20250314,214100,549827300,5450,5450,5450,5450,0
|
||||
20250314,214000,549827300,5450,5450,5450,5450,0
|
||||
20250314,213900,549827300,5450,5450,5450,5450,0
|
||||
20250314,213800,549827300,5450,5450,5450,5450,0
|
||||
20250314,213700,549827300,5450,5450,5450,5450,0
|
||||
20250314,213600,549827300,5450,5450,5450,5450,0
|
||||
20250314,213500,549827300,5450,5450,5450,5450,0
|
||||
20250314,213400,549827300,5450,5450,5450,5450,0
|
||||
20250314,213300,549827300,5450,5450,5450,5450,0
|
||||
20250314,213200,549827300,5450,5450,5450,5450,0
|
||||
20250314,213100,549827300,5450,5450,5450,5450,0
|
||||
20250314,213000,549827300,5450,5450,5450,5450,0
|
||||
20250314,212900,549827300,5450,5450,5450,5450,0
|
||||
20250314,212800,549827300,5450,5450,5450,5450,0
|
||||
20250314,212700,549827300,5450,5450,5450,5450,0
|
||||
20250314,212600,549827300,5450,5450,5450,5450,0
|
||||
20250314,212500,549827300,5450,5450,5450,5450,0
|
||||
20250314,212400,549827300,5450,5450,5450,5450,0
|
||||
20250314,212300,549827300,5450,5450,5450,5450,0
|
||||
20250314,212200,549827300,5450,5450,5450,5450,0
|
||||
20250314,212100,549827300,5450,5450,5450,5450,0
|
||||
20250314,212000,549827300,5450,5450,5450,5450,0
|
||||
20250314,211900,549827300,5450,5450,5450,5450,0
|
||||
20250314,211800,549827300,5450,5450,5450,5450,0
|
||||
20250314,211700,549827300,5450,5450,5450,5450,4571
|
||||
20250314,211600,549827300,5450,5450,5450,5450,0
|
||||
20250314,211500,549827300,5450,5450,5450,5450,0
|
||||
20250314,211400,549827300,5450,5450,5450,5450,0
|
||||
20250314,211300,549827300,5450,5450,5450,5450,0
|
||||
20250314,211200,549827300,5450,5450,5450,5450,0
|
||||
20250314,211100,549827300,5450,5450,5450,5450,0
|
||||
20250314,211000,549827300,5450,5450,5450,5450,0
|
||||
20250314,210900,549827300,5450,5450,5450,5450,0
|
||||
20250314,210800,549827300,5450,5450,5450,5450,0
|
||||
20250314,210700,549827300,5450,5450,5450,5450,0
|
||||
20250314,210600,549827300,5450,5450,5450,5450,0
|
||||
20250314,210500,549827300,5450,5450,5450,5450,0
|
||||
20250314,210400,549827300,5450,5450,5450,5450,0
|
||||
20250314,210300,549827300,5450,5450,5450,5450,0
|
||||
20250314,210200,549827300,5450,5450,5450,5450,0
|
||||
20250314,210100,549827300,5450,5450,5450,5450,0
|
||||
20250314,210000,549827300,5450,5450,5450,5450,0
|
||||
20250314,205900,549827300,5450,5450,5450,5450,0
|
||||
20250314,205800,549827300,5450,5450,5450,5450,0
|
||||
20250314,205700,549827300,5450,5450,5450,5450,0
|
||||
20250314,205600,549827300,5450,5450,5450,5450,0
|
||||
20250314,205500,549827300,5450,5450,5450,5450,0
|
||||
20250314,205400,549827300,5450,5450,5450,5450,0
|
||||
20250314,205300,549827300,5450,5450,5450,5450,0
|
||||
20250314,205200,549827300,5450,5450,5450,5450,0
|
||||
20250314,205100,549827300,5450,5450,5450,5450,0
|
||||
20250314,205000,549827300,5450,5450,5450,5450,0
|
||||
20250314,204900,549827300,5450,5450,5450,5450,0
|
||||
20250314,204800,549827300,5450,5450,5450,5450,0
|
||||
20250314,204700,549827300,5450,5450,5450,5450,4571
|
||||
20250314,204600,549827300,5450,5450,5450,5450,0
|
||||
20250314,204500,549827300,5450,5450,5450,5450,0
|
||||
20250314,204400,549827300,5450,5450,5450,5450,0
|
||||
20250314,204300,549827300,5450,5450,5450,5450,0
|
||||
20250314,204200,549827300,5450,5450,5450,5450,0
|
||||
20250314,204100,549827300,5450,5450,5450,5450,0
|
||||
20250314,204000,549827300,5450,5450,5450,5450,0
|
||||
20250314,203900,549827300,5450,5450,5450,5450,0
|
||||
20250314,203800,549827300,5450,5450,5450,5450,0
|
||||
20250314,203700,549827300,5450,5450,5450,5450,0
|
||||
20250314,203600,549827300,5450,5450,5450,5450,0
|
||||
20250314,203500,549827300,5450,5450,5450,5450,0
|
||||
20250314,203400,549827300,5450,5450,5450,5450,0
|
||||
20250314,203300,549827300,5450,5450,5450,5450,0
|
||||
20250314,203200,549827300,5450,5450,5450,5450,0
|
||||
20250314,203100,549827300,5450,5450,5450,5450,0
|
||||
20250314,203000,549827300,5450,5450,5450,5450,0
|
||||
20250314,202900,549827300,5450,5450,5450,5450,0
|
||||
20250314,202800,549827300,5450,5450,5450,5450,0
|
||||
20250314,202700,549827300,5450,5450,5450,5450,0
|
||||
20250314,202600,549827300,5450,5450,5450,5450,0
|
||||
20250314,202500,549827300,5450,5450,5450,5450,0
|
||||
20250314,202400,549827300,5450,5450,5450,5450,0
|
||||
20250314,202300,549827300,5450,5450,5450,5450,0
|
||||
20250314,202200,549827300,5450,5450,5450,5450,0
|
||||
20250314,202100,549827300,5450,5450,5450,5450,0
|
||||
20250314,202000,549827300,5450,5450,5450,5450,0
|
||||
20250314,201900,549827300,5450,5450,5450,5450,0
|
||||
20250314,201800,549827300,5450,5450,5450,5450,0
|
||||
20250314,201700,549827300,5450,5450,5450,5450,4571
|
||||
20250314,201600,549827300,5450,5450,5450,5450,0
|
||||
20250314,201500,549827300,5450,5450,5450,5450,0
|
||||
20250314,201400,549827300,5450,5450,5450,5450,0
|
||||
20250314,201300,549827300,5450,5450,5450,5450,0
|
||||
20250314,201200,549827300,5450,5450,5450,5450,0
|
||||
20250314,201100,549827300,5450,5450,5450,5450,0
|
||||
20250314,201000,549827300,5450,5450,5450,5450,0
|
||||
20250314,200900,549827300,5450,5450,5450,5450,0
|
||||
20250314,200800,549827300,5450,5450,5450,5450,0
|
||||
20250314,200700,549827300,5450,5450,5450,5450,0
|
||||
20250314,200600,549827300,5450,5450,5450,5450,0
|
||||
20250314,200500,549827300,5450,5450,5450,5450,0
|
||||
20250314,200400,549827300,5450,5450,5450,5450,0
|
||||
20250314,200300,549827300,5450,5450,5450,5450,0
|
||||
20250314,200200,549827300,5450,5450,5450,5450,0
|
||||
20250314,200100,549827300,5450,5450,5450,5450,0
|
||||
20250314,200000,549827300,5450,5450,5450,5450,0
|
||||
20250314,195900,549827300,5450,5450,5450,5450,0
|
||||
20250314,195800,549827300,5450,5450,5450,5450,0
|
||||
20250314,195700,549827300,5450,5450,5450,5450,0
|
||||
20250314,195600,549827300,5450,5450,5450,5450,0
|
||||
20250314,195500,549827300,5450,5450,5450,5450,0
|
||||
20250314,195400,549827300,5450,5450,5450,5450,0
|
||||
20250314,195300,549827300,5450,5450,5450,5450,0
|
||||
20250314,195200,549827300,5450,5450,5450,5450,0
|
||||
20250314,195100,549827300,5450,5450,5450,5450,0
|
||||
20250314,195000,549827300,5450,5450,5450,5450,0
|
||||
20250314,194900,549827300,5450,5450,5450,5450,0
|
||||
20250314,194800,549827300,5450,5450,5450,5450,0
|
||||
20250314,194700,549827300,5450,5450,5450,5450,4571
|
||||
20250314,194600,549827300,5450,5450,5450,5450,0
|
||||
20250314,194500,549827300,5450,5450,5450,5450,0
|
||||
20250314,194400,549827300,5450,5450,5450,5450,0
|
||||
20250314,194300,549827300,5450,5450,5450,5450,0
|
||||
20250314,194200,549827300,5450,5450,5450,5450,0
|
||||
20250314,194100,549827300,5450,5450,5450,5450,0
|
||||
20250314,194000,549827300,5450,5450,5450,5450,0
|
||||
20250314,193900,549827300,5450,5450,5450,5450,0
|
||||
20250314,193800,549827300,5450,5450,5450,5450,0
|
||||
20250314,193700,549827300,5450,5450,5450,5450,0
|
||||
20250314,193600,549827300,5450,5450,5450,5450,0
|
||||
20250314,193500,549827300,5450,5450,5450,5450,0
|
||||
20250314,193400,549827300,5450,5450,5450,5450,0
|
||||
20250314,193300,549827300,5450,5450,5450,5450,0
|
||||
20250314,193200,549827300,5450,5450,5450,5450,0
|
||||
20250314,193100,549827300,5450,5450,5450,5450,0
|
||||
20250314,193000,549827300,5450,5450,5450,5450,0
|
||||
20250314,192900,549827300,5450,5450,5450,5450,0
|
||||
20250314,192800,549827300,5450,5450,5450,5450,0
|
||||
20250314,192700,549827300,5450,5450,5450,5450,0
|
||||
20250314,192600,549827300,5450,5450,5450,5450,0
|
||||
20250314,192500,549827300,5450,5450,5450,5450,0
|
||||
20250314,192400,549827300,5450,5450,5450,5450,0
|
||||
20250314,192300,549827300,5450,5450,5450,5450,0
|
||||
20250314,192200,549827300,5450,5450,5450,5450,0
|
||||
20250314,192100,549827300,5450,5450,5450,5450,0
|
||||
20250314,192000,549827300,5450,5450,5450,5450,0
|
||||
20250314,191900,549827300,5450,5450,5450,5450,0
|
||||
20250314,191800,549827300,5450,5450,5450,5450,0
|
||||
20250314,191700,549827300,5450,5450,5450,5450,4571
|
||||
20250314,191600,549827300,5450,5450,5450,5450,0
|
||||
20250314,191500,549827300,5450,5450,5450,5450,0
|
||||
20250314,191400,549827300,5450,5450,5450,5450,0
|
||||
20250314,191300,549827300,5450,5450,5450,5450,0
|
||||
20250314,191200,549827300,5450,5450,5450,5450,0
|
||||
20250314,191100,549827300,5450,5450,5450,5450,0
|
||||
20250314,191000,549827300,5450,5450,5450,5450,0
|
||||
20250314,190900,549827300,5450,5450,5450,5450,0
|
||||
20250314,190800,549827300,5450,5450,5450,5450,0
|
||||
20250314,190700,549827300,5450,5450,5450,5450,0
|
||||
20250314,190600,549827300,5450,5450,5450,5450,0
|
||||
20250314,190500,549827300,5450,5450,5450,5450,0
|
||||
20250314,190400,549827300,5450,5450,5450,5450,0
|
||||
20250314,190300,549827300,5450,5450,5450,5450,0
|
||||
20250314,190200,549827300,5450,5450,5450,5450,0
|
||||
20250314,190100,549827300,5450,5450,5450,5450,0
|
||||
20250314,190000,549827300,5450,5450,5450,5450,0
|
||||
20250314,185900,549827300,5450,5450,5450,5450,0
|
||||
20250314,185800,549827300,5450,5450,5450,5450,0
|
||||
20250314,185700,549827300,5450,5450,5450,5450,0
|
||||
20250314,185600,549827300,5450,5450,5450,5450,0
|
||||
20250314,185500,549827300,5450,5450,5450,5450,0
|
||||
20250314,185400,549827300,5450,5450,5450,5450,0
|
||||
20250314,185300,549827300,5450,5450,5450,5450,0
|
||||
20250314,185200,549827300,5450,5450,5450,5450,0
|
||||
20250314,185100,549827300,5450,5450,5450,5450,0
|
||||
20250314,185000,549827300,5450,5450,5450,5450,0
|
||||
20250314,184900,549827300,5450,5450,5450,5450,0
|
||||
20250314,184800,549827300,5450,5450,5450,5450,0
|
||||
20250314,184700,549827300,5450,5450,5450,5450,4571
|
||||
20250314,184600,549827300,5450,5450,5450,5450,0
|
||||
20250314,184500,549827300,5450,5450,5450,5450,0
|
||||
20250314,184400,549827300,5450,5450,5450,5450,0
|
||||
20250314,184300,549827300,5450,5450,5450,5450,0
|
||||
20250314,184200,549827300,5450,5450,5450,5450,0
|
||||
20250314,184100,549827300,5450,5450,5450,5450,0
|
||||
20250314,184000,549827300,5450,5450,5450,5450,0
|
||||
20250314,183900,549827300,5450,5450,5450,5450,0
|
||||
20250314,183800,549827300,5450,5450,5450,5450,0
|
||||
20250314,183700,549827300,5450,5450,5450,5450,0
|
||||
20250314,183600,549827300,5450,5450,5450,5450,0
|
||||
20250314,183500,549827300,5450,5450,5450,5450,0
|
||||
20250314,183400,549827300,5450,5450,5450,5450,0
|
||||
20250314,183300,549827300,5450,5450,5450,5450,0
|
||||
20250314,183200,549827300,5450,5450,5450,5450,0
|
||||
20250314,183100,549827300,5450,5450,5450,5450,0
|
||||
20250314,183000,549827300,5450,5450,5450,5450,0
|
||||
20250314,182900,549827300,5450,5450,5450,5450,0
|
||||
20250314,182800,549827300,5450,5450,5450,5450,0
|
||||
20250314,182700,549827300,5450,5450,5450,5450,0
|
||||
20250314,182600,549827300,5450,5450,5450,5450,0
|
||||
20250314,182500,549827300,5450,5450,5450,5450,0
|
||||
20250314,182400,549827300,5450,5450,5450,5450,0
|
||||
20250314,182300,549827300,5450,5450,5450,5450,0
|
||||
20250314,182200,549827300,5450,5450,5450,5450,0
|
||||
20250314,182100,549827300,5450,5450,5450,5450,0
|
||||
20250314,182000,549827300,5450,5450,5450,5450,0
|
||||
20250314,181900,549827300,5450,5450,5450,5450,0
|
||||
20250314,181800,549827300,5450,5450,5450,5450,0
|
||||
20250314,181700,549827300,5450,5450,5450,5450,4571
|
||||
20250314,181600,549827300,5450,5450,5450,5450,0
|
||||
20250314,181500,549827300,5450,5450,5450,5450,0
|
||||
20250314,181400,549827300,5450,5450,5450,5450,0
|
||||
20250314,181300,549827300,5450,5450,5450,5450,0
|
||||
20250314,181200,549827300,5450,5450,5450,5450,0
|
||||
20250314,181100,549827300,5450,5450,5450,5450,0
|
||||
20250314,181000,549827300,5450,5450,5450,5450,0
|
||||
20250314,180900,549827300,5450,5450,5450,5450,0
|
||||
20250314,180800,549827300,5450,5450,5450,5450,0
|
||||
20250314,180700,549827300,5450,5450,5450,5450,0
|
||||
20250314,180600,549827300,5450,5450,5450,5450,0
|
||||
20250314,180500,549827300,5450,5450,5450,5450,0
|
||||
20250314,180400,549827300,5450,5450,5450,5450,0
|
||||
20250314,180300,549827300,5450,5450,5450,5450,0
|
||||
20250314,180200,549827300,5450,5450,5450,5450,0
|
||||
20250314,180100,549827300,5450,5450,5450,5450,0
|
||||
20250314,180000,549827300,5450,5450,5450,5450,0
|
||||
20250314,175900,549827300,5450,5450,5450,5450,0
|
||||
20250314,175800,549827300,5450,5450,5450,5450,0
|
||||
20250314,175700,549827300,5450,5450,5450,5450,0
|
||||
20250314,175600,549827300,5450,5450,5450,5450,0
|
||||
20250314,175500,549827300,5450,5450,5450,5450,0
|
||||
20250314,175400,549827300,5450,5450,5450,5450,0
|
||||
20250314,175300,549827300,5450,5450,5450,5450,0
|
||||
20250314,175200,549827300,5450,5450,5450,5450,0
|
||||
20250314,175100,549827300,5450,5450,5450,5450,0
|
||||
20250314,175000,549827300,5450,5450,5450,5450,0
|
||||
20250314,174900,549827300,5450,5450,5450,5450,0
|
||||
20250314,174800,549827300,5450,5450,5450,5450,0
|
||||
20250314,174700,549827300,5450,5450,5450,5450,4571
|
||||
20250314,174600,549827300,5450,5450,5450,5450,0
|
||||
20250314,174500,549827300,5450,5450,5450,5450,0
|
||||
20250314,174400,549827300,5450,5450,5450,5450,0
|
||||
20250314,174300,549827300,5450,5450,5450,5450,0
|
||||
20250314,174200,549827300,5450,5450,5450,5450,0
|
||||
20250314,174100,549827300,5450,5450,5450,5450,0
|
||||
20250314,174000,549827300,5450,5450,5450,5450,0
|
||||
20250314,173900,549827300,5450,5450,5450,5450,0
|
||||
20250314,173800,549827300,5450,5450,5450,5450,0
|
||||
20250314,173700,549827300,5450,5450,5450,5450,0
|
||||
20250314,173600,549827300,5450,5450,5450,5450,0
|
||||
20250314,173500,549827300,5450,5450,5450,5450,0
|
||||
20250314,173400,549827300,5450,5450,5450,5450,0
|
||||
20250314,173300,549827300,5450,5450,5450,5450,0
|
||||
20250314,173200,549827300,5450,5450,5450,5450,0
|
||||
20250314,173100,549827300,5450,5450,5450,5450,0
|
||||
20250314,173000,549827300,5450,5450,5450,5450,0
|
||||
20250314,172900,549827300,5450,5450,5450,5450,0
|
||||
20250314,172800,549827300,5450,5450,5450,5450,0
|
||||
20250314,172700,549827300,5450,5450,5450,5450,0
|
||||
20250314,172600,549827300,5450,5450,5450,5450,0
|
||||
20250314,172500,549827300,5450,5450,5450,5450,0
|
||||
20250314,172400,549827300,5450,5450,5450,5450,0
|
||||
20250314,172300,549827300,5450,5450,5450,5450,0
|
||||
20250314,172200,549827300,5450,5450,5450,5450,0
|
||||
20250314,172100,549827300,5450,5450,5450,5450,0
|
||||
20250314,172000,549827300,5450,5450,5450,5450,0
|
||||
20250314,171900,549827300,5450,5450,5450,5450,0
|
||||
20250314,171800,549827300,5450,5450,5450,5450,0
|
||||
20250314,171700,549827300,5450,5450,5450,5450,4571
|
||||
20250314,171600,549827300,5450,5450,5450,5450,0
|
||||
20250314,171500,549827300,5450,5450,5450,5450,0
|
||||
20250314,171400,549827300,5450,5450,5450,5450,0
|
||||
20250314,171300,549827300,5450,5450,5450,5450,0
|
||||
20250314,171200,549827300,5450,5450,5450,5450,0
|
||||
20250314,171100,549827300,5450,5450,5450,5450,0
|
||||
20250314,171000,549827300,5450,5450,5450,5450,0
|
||||
20250314,170900,549827300,5450,5450,5450,5450,0
|
||||
20250314,170800,549827300,5450,5450,5450,5450,0
|
||||
20250314,170700,549827300,5450,5450,5450,5450,0
|
||||
20250314,170600,549827300,5450,5450,5450,5450,0
|
||||
20250314,170500,549827300,5450,5450,5450,5450,0
|
||||
20250314,170400,549827300,5450,5450,5450,5450,0
|
||||
20250314,170300,549827300,5450,5450,5450,5450,0
|
||||
20250314,170200,549827300,5450,5450,5450,5450,0
|
||||
20250314,170100,549827300,5450,5450,5450,5450,0
|
||||
20250314,170000,549827300,5450,5450,5450,5450,0
|
||||
20250314,165900,549827300,5450,5450,5450,5450,0
|
||||
20250314,165800,549827300,5450,5450,5450,5450,0
|
||||
20250314,165700,549827300,5450,5450,5450,5450,0
|
||||
20250314,165600,549827300,5450,5450,5450,5450,0
|
||||
20250314,165500,549827300,5450,5450,5450,5450,0
|
||||
20250314,165400,549827300,5450,5450,5450,5450,0
|
||||
20250314,165300,549827300,5450,5450,5450,5450,0
|
||||
20250314,165200,549827300,5450,5450,5450,5450,0
|
||||
20250314,165100,549827300,5450,5450,5450,5450,0
|
||||
20250314,165000,549827300,5450,5450,5450,5450,0
|
||||
20250314,164900,549827300,5450,5450,5450,5450,0
|
||||
20250314,164800,549827300,5450,5450,5450,5450,0
|
||||
20250314,164700,549827300,5450,5450,5450,5450,4571
|
||||
20250314,164600,549827300,5450,5450,5450,5450,0
|
||||
20250314,164500,549827300,5450,5450,5450,5450,0
|
||||
20250314,164400,549827300,5450,5450,5450,5450,0
|
||||
20250314,164300,549827300,5450,5450,5450,5450,0
|
||||
20250314,164200,549827300,5450,5450,5450,5450,0
|
||||
20250314,164100,549827300,5450,5450,5450,5450,0
|
||||
20250314,164000,549827300,5450,5450,5450,5450,0
|
||||
20250314,163900,549827300,5450,5450,5450,5450,0
|
||||
20250314,163800,549827300,5450,5450,5450,5450,0
|
||||
20250314,163700,549827300,5450,5450,5450,5450,0
|
||||
20250314,163600,549827300,5450,5450,5450,5450,0
|
||||
20250314,163500,549827300,5450,5450,5450,5450,0
|
||||
20250314,163400,549827300,5450,5450,5450,5450,0
|
||||
20250314,163300,549827300,5450,5450,5450,5450,0
|
||||
20250314,163200,549827300,5450,5450,5450,5450,0
|
||||
20250314,163100,549827300,5450,5450,5450,5450,0
|
||||
20250314,163000,549827300,5450,5450,5450,5450,0
|
||||
20250314,162900,549827300,5450,5450,5450,5450,0
|
||||
20250314,162800,549827300,5450,5450,5450,5450,0
|
||||
20250314,162700,549827300,5450,5450,5450,5450,0
|
||||
20250314,162600,549827300,5450,5450,5450,5450,0
|
||||
20250314,162500,549827300,5450,5450,5450,5450,0
|
||||
20250314,162400,549827300,5450,5450,5450,5450,0
|
||||
20250314,162300,549827300,5450,5450,5450,5450,0
|
||||
20250314,162200,549827300,5450,5450,5450,5450,0
|
||||
20250314,162100,549827300,5450,5450,5450,5450,0
|
||||
20250314,162000,549827300,5450,5450,5450,5450,0
|
||||
20250314,161900,549827300,5450,5450,5450,5450,0
|
||||
20250314,161800,549827300,5450,5450,5450,5450,0
|
||||
20250314,161700,549827300,5450,5450,5450,5450,4571
|
||||
20250314,161600,549827300,5450,5450,5450,5450,0
|
||||
20250314,161500,549827300,5450,5450,5450,5450,0
|
||||
20250314,161400,549827300,5450,5450,5450,5450,0
|
||||
20250314,161300,549827300,5450,5450,5450,5450,0
|
||||
20250314,161200,549827300,5450,5450,5450,5450,0
|
||||
20250314,161100,549827300,5450,5450,5450,5450,0
|
||||
20250314,161000,549827300,5450,5450,5450,5450,0
|
||||
20250314,160900,549827300,5450,5450,5450,5450,0
|
||||
20250314,160800,549827300,5450,5450,5450,5450,0
|
||||
20250314,160700,549827300,5450,5450,5450,5450,0
|
||||
20250314,160600,549827300,5450,5450,5450,5450,0
|
||||
20250314,160500,549827300,5450,5450,5450,5450,0
|
||||
20250314,160400,549827300,5450,5450,5450,5450,0
|
||||
20250314,160300,549827300,5450,5450,5450,5450,0
|
||||
20250314,160200,549827300,5450,5450,5450,5450,0
|
||||
20250314,160100,549827300,5450,5450,5450,5450,0
|
||||
20250314,160000,549827300,5450,5450,5450,5450,0
|
||||
20250314,155900,549827300,5450,5450,5450,5450,0
|
||||
20250314,155800,549827300,5450,5450,5450,5450,0
|
||||
20250314,155700,549827300,5450,5450,5450,5450,0
|
||||
20250314,155600,549827300,5450,5450,5450,5450,0
|
||||
20250314,155500,549827300,5450,5450,5450,5450,0
|
||||
20250314,155400,549827300,5450,5450,5450,5450,0
|
||||
20250314,155300,549827300,5450,5450,5450,5450,0
|
||||
20250314,155200,549827300,5450,5450,5450,5450,0
|
||||
20250314,155100,549827300,5450,5450,5450,5450,0
|
||||
20250314,155000,549827300,5450,5450,5450,5450,0
|
||||
20250314,154900,549827300,5450,5450,5450,5450,0
|
||||
20250314,154800,549827300,5450,5450,5450,5450,0
|
||||
20250314,154700,549827300,5450,5450,5450,5450,4571
|
||||
20250314,154600,549827300,5450,5450,5450,5450,0
|
||||
20250314,154500,549827300,5450,5450,5450,5450,0
|
||||
20250314,154400,549827300,5450,5450,5450,5450,0
|
||||
20250314,154300,549827300,5450,5450,5450,5450,0
|
||||
20250314,154200,549827300,5450,5450,5450,5450,0
|
||||
20250314,154100,549827300,5450,5450,5450,5450,0
|
||||
20250314,154000,549827300,5450,5450,5450,5450,0
|
||||
20250314,153900,549827300,5450,5450,5450,5450,0
|
||||
20250314,153800,549827300,5450,5450,5450,5450,0
|
||||
20250314,153700,549827300,5450,5450,5450,5450,0
|
||||
20250314,153600,549827300,5450,5450,5450,5450,0
|
||||
20250314,153500,549827300,5450,5450,5450,5450,0
|
||||
20250314,153400,549827300,5450,5450,5450,5450,0
|
||||
20250314,153300,549827300,5450,5450,5450,5450,0
|
||||
20250314,153200,549827300,5450,5450,5450,5450,0
|
||||
20250314,153100,549827300,5450,5450,5450,5450,0
|
||||
20250314,153000,549827300,5450,5450,5450,5450,4571
|
||||
20250314,152900,524915350,5440,5440,5440,5440,0
|
||||
20250314,152800,524915350,5440,5440,5440,5440,0
|
||||
20250314,152700,524915350,5440,5440,5440,5440,0
|
||||
20250314,152600,524915350,5440,5440,5440,5440,0
|
||||
20250314,152500,524915350,5440,5440,5440,5440,0
|
||||
20250314,152400,524915350,5440,5440,5440,5440,0
|
||||
20250314,152300,524915350,5440,5440,5440,5440,0
|
||||
20250314,152200,524915350,5440,5440,5440,5440,0
|
||||
20250314,152100,524915350,5440,5440,5440,5440,0
|
||||
20250314,152000,524915350,5440,5440,5440,5440,0
|
||||
20250314,151900,524915350,5440,5440,5440,5420,1243
|
||||
20250314,151800,518170370,5450,5420,5450,5420,594
|
||||
20250314,151700,514938220,5440,5420,5440,5420,10
|
||||
20250314,151600,514883980,5420,5440,5440,5420,18
|
||||
20250314,151500,514786360,5440,5440,5450,5420,624
|
||||
20250314,151400,511392190,5440,5440,5440,5440,15
|
||||
20250314,151300,511310590,5440,5440,5450,5440,18
|
||||
20250314,151200,511212660,5440,5450,5450,5440,12
|
||||
20250314,151100,511147370,5440,5430,5440,5430,181
|
||||
20250314,151000,510164510,5460,5450,5460,5450,116
|
||||
20250314,150900,509531260,5450,5420,5450,5410,6048
|
||||
20250314,150800,476781060,5460,5460,5460,5460,0
|
||||
20250314,150700,476781060,5460,5460,5460,5460,0
|
||||
20250314,150600,476781060,5460,5420,5460,5420,222
|
||||
20250314,150500,475577740,5420,5420,5420,5420,30
|
||||
20250314,150400,475415140,5460,5460,5460,5460,2
|
||||
20250314,150300,475404220,5450,5460,5460,5450,379
|
||||
20250314,150200,473336950,5460,5470,5470,5460,3265
|
||||
20250314,150100,455500810,5480,5480,5480,5480,0
|
||||
20250314,150000,455500810,5480,5480,5480,5480,300
|
||||
20250314,145900,453856810,5480,5475,5480,5475,100
|
||||
20250314,145800,453308855,5470,5470,5470,5470,150
|
||||
20250314,145700,452488355,5475,5490,5490,5470,53
|
||||
20250314,145600,452197440,5470,5470,5490,5470,2038
|
||||
20250314,145500,441019000,5470,5460,5470,5460,1874
|
||||
20250314,145400,430775560,5460,5460,5460,5450,365
|
||||
20250314,145300,428782760,5450,5450,5460,5450,53
|
||||
20250314,145200,428493890,5460,5460,5460,5460,0
|
||||
20250314,145100,428493890,5460,5450,5460,5450,320
|
||||
20250314,145000,426749880,5450,5450,5460,5450,133
|
||||
20250314,144900,426024830,5450,5450,5450,5450,2206
|
||||
20250314,144800,414002130,5450,5440,5450,5440,34
|
||||
20250314,144700,413816980,5440,5430,5440,5430,321
|
||||
20250314,144600,412073930,5430,5430,5430,5430,300
|
||||
20250314,144500,410444930,5430,5430,5430,5430,0
|
||||
20250314,144400,410444930,5430,5430,5430,5430,0
|
||||
20250314,144300,410444930,5430,5430,5430,5430,230
|
||||
20250314,144200,409196030,5430,5430,5430,5430,0
|
||||
20250314,144100,409196030,5430,5430,5430,5430,77
|
||||
20250314,144000,408777920,5440,5440,5440,5440,25
|
||||
20250314,143900,408641920,5440,5440,5440,5440,25
|
||||
20250314,143800,408505920,5450,5450,5450,5450,0
|
||||
20250314,143700,408505920,5450,5450,5450,5450,4
|
||||
20250314,143600,408484120,5450,5450,5450,5450,0
|
||||
20250314,143500,408484120,5450,5450,5450,5450,0
|
||||
20250314,143400,408484120,5450,5430,5450,5430,1624
|
||||
20250314,143300,399653740,5430,5430,5430,5430,0
|
||||
20250314,143200,399653740,5430,5430,5430,5430,0
|
||||
20250314,143100,399653740,5430,5430,5430,5430,1
|
||||
20250314,143000,399648310,5430,5420,5430,5420,656
|
||||
20250314,142900,396086240,5430,5430,5430,5430,0
|
||||
20250314,142800,396086240,5430,5430,5430,5430,0
|
||||
20250314,142700,396086240,5430,5430,5430,5430,10
|
||||
20250314,142600,396031940,5430,5430,5430,5430,0
|
||||
20250314,142500,396031940,5430,5430,5430,5430,0
|
||||
20250314,142400,396031940,5430,5430,5430,5430,60
|
||||
20250314,142300,395706140,5440,5440,5440,5440,0
|
||||
20250314,142200,395706140,5440,5420,5440,5420,3462
|
||||
20250314,142100,376905050,5420,5430,5430,5420,2
|
||||
20250314,142000,376894200,5420,5420,5420,5420,9
|
||||
20250314,141900,376845420,5420,5420,5420,5420,919
|
||||
20250314,141800,371864440,5430,5430,5430,5430,213
|
||||
20250314,141700,370707850,5420,5440,5440,5420,206
|
||||
20250314,141600,369589580,5430,5430,5430,5430,674
|
||||
20250314,141500,365929760,5440,5440,5440,5430,54
|
||||
20250314,141400,365636500,5430,5430,5430,5430,50
|
||||
20250314,141300,365365000,5440,5440,5440,5440,50
|
||||
20250314,141200,365093000,5440,5440,5440,5440,0
|
||||
20250314,141100,365093000,5440,5430,5440,5430,63
|
||||
20250314,141000,364750780,5430,5430,5430,5430,184
|
||||
20250314,140900,363751660,5440,5440,5440,5440,79
|
||||
20250314,140800,363321900,5440,5440,5440,5440,0
|
||||
20250314,140700,363321900,5440,5440,5440,5440,0
|
||||
20250314,140600,363321900,5440,5440,5440,5440,1
|
||||
20250314,140500,363316460,5430,5430,5430,5430,41
|
||||
20250314,140400,363093830,5430,5430,5430,5430,159
|
||||
20250314,140300,362230460,5440,5440,5440,5440,0
|
||||
20250314,140200,362230460,5440,5440,5440,5440,86
|
||||
20250314,140100,361762620,5440,5440,5440,5430,969
|
||||
20250314,140000,356497940,5430,5420,5430,5420,1797
|
||||
20250314,135900,346747550,5420,5410,5420,5410,2047
|
||||
20250314,135800,335673270,5420,5400,5420,5400,1926
|
||||
20250314,135700,325263020,5400,5400,5400,5400,0
|
||||
20250314,135600,325263020,5400,5400,5400,5400,287
|
||||
20250314,135500,323713220,5400,5400,5400,5400,10
|
||||
20250314,135400,323659220,5400,5400,5400,5400,0
|
||||
20250314,135300,323659220,5400,5400,5400,5400,0
|
||||
20250314,135200,323659220,5400,5400,5400,5400,0
|
||||
20250314,135100,323659220,5400,5400,5400,5400,0
|
||||
20250314,135000,323659220,5400,5400,5400,5400,0
|
||||
20250314,134900,323659220,5400,5400,5400,5400,0
|
||||
20250314,134800,323659220,5400,5390,5400,5390,2000
|
||||
20250314,134700,312869170,5390,5390,5390,5390,0
|
||||
20250314,134600,312869170,5390,5390,5390,5390,0
|
||||
20250314,134500,312869170,5390,5390,5390,5390,253
|
||||
20250314,134400,311505500,5390,5390,5390,5390,1
|
||||
20250314,134300,311500110,5390,5390,5390,5390,0
|
||||
20250314,134200,311500110,5390,5390,5390,5390,0
|
||||
20250314,134100,311500110,5390,5390,5390,5390,0
|
||||
20250314,134000,311500110,5390,5390,5390,5390,0
|
||||
20250314,133900,311500110,5390,5390,5390,5390,1
|
||||
20250314,133800,311494720,5370,5390,5390,5370,720
|
||||
20250314,133700,307613940,5400,5400,5400,5400,0
|
||||
20250314,133600,307613940,5400,5400,5400,5400,0
|
||||
20250314,133500,307613940,5400,5390,5400,5390,13
|
||||
20250314,133400,307543860,5400,5400,5400,5400,0
|
||||
20250314,133300,307543860,5400,5400,5400,5400,1
|
||||
20250314,133200,307538460,5390,5390,5390,5390,230
|
||||
20250314,133100,306298760,5400,5400,5400,5400,86
|
||||
20250314,133000,305834360,5410,5400,5410,5400,84
|
||||
20250314,132900,305380750,5410,5400,5410,5400,32
|
||||
20250314,132800,305207930,5410,5400,5410,5400,1821
|
||||
20250314,132700,295364880,5400,5410,5410,5400,136
|
||||
20250314,132600,294630470,5400,5390,5400,5390,3147
|
||||
20250314,132500,277637230,5390,5390,5390,5390,0
|
||||
20250314,132400,277637230,5390,5390,5390,5390,300
|
||||
20250314,132300,276020230,5390,5380,5390,5380,750
|
||||
20250314,132200,271978500,5380,5380,5380,5380,0
|
||||
20250314,132100,271978500,5380,5370,5380,5370,1056
|
||||
20250314,132000,266298970,5380,5380,5380,5380,0
|
||||
20250314,131900,266298970,5380,5370,5380,5370,342
|
||||
20250314,131800,264462420,5370,5370,5370,5370,1
|
||||
20250314,131700,264457050,5360,5360,5360,5360,0
|
||||
20250314,131600,264457050,5360,5360,5360,5360,0
|
||||
20250314,131500,264457050,5360,5360,5360,5360,0
|
||||
20250314,131400,264457050,5360,5360,5360,5360,0
|
||||
20250314,131300,264457050,5360,5360,5360,5360,0
|
||||
20250314,131200,264457050,5360,5360,5360,5360,259
|
||||
20250314,131100,263068810,5360,5360,5360,5360,0
|
||||
20250314,131000,263068810,5360,5360,5360,5360,1
|
||||
20250314,130900,263063450,5360,5360,5360,5360,5
|
||||
20250314,130800,263036650,5350,5350,5350,5350,70
|
||||
20250314,130700,262662150,5360,5360,5360,5360,100
|
||||
20250314,130600,262126150,5370,5370,5370,5370,0
|
||||
20250314,130500,262126150,5370,5370,5370,5370,0
|
||||
20250314,130400,262126150,5370,5370,5370,5370,1
|
||||
20250314,130300,262120780,5350,5360,5360,5350,3000
|
||||
20250314,130200,246064620,5370,5370,5370,5370,0
|
||||
20250314,130100,246064620,5370,5370,5370,5370,6
|
||||
20250314,130000,246032400,5370,5360,5370,5360,563
|
||||
20250314,125900,243014700,5370,5370,5370,5370,153
|
||||
20250314,125800,242193090,5380,5380,5380,5380,1
|
||||
20250314,125700,242187710,5380,5380,5380,5380,0
|
||||
20250314,125600,242187710,5380,5380,5380,5380,347
|
||||
20250314,125500,240320850,5390,5390,5390,5390,0
|
||||
20250314,125400,240320850,5390,5390,5390,5390,0
|
||||
20250314,125300,240320850,5390,5390,5390,5390,0
|
||||
20250314,125200,240320850,5390,5390,5390,5390,0
|
||||
20250314,125100,240320850,5390,5390,5390,5390,0
|
||||
20250314,125000,240320850,5390,5390,5390,5390,0
|
||||
20250314,124900,240320850,5390,5390,5390,5390,2
|
||||
20250314,124800,240310070,5390,5390,5390,5390,3
|
||||
20250314,124700,240293900,5390,5390,5390,5390,0
|
||||
20250314,124600,240293900,5390,5390,5390,5390,2
|
||||
20250314,124500,240283120,5390,5390,5390,5390,0
|
||||
20250314,124400,240283120,5390,5390,5390,5390,0
|
||||
20250314,124300,240283120,5390,5390,5390,5390,100
|
||||
20250314,124200,239744120,5390,5390,5390,5390,0
|
||||
20250314,124100,239744120,5390,5390,5390,5390,8
|
||||
20250314,124000,239701000,5390,5390,5390,5390,0
|
||||
20250314,123900,239701000,5390,5390,5390,5390,158
|
||||
20250314,123800,238849380,5400,5400,5400,5400,0
|
||||
20250314,123700,238849380,5400,5390,5400,5390,201
|
||||
20250314,123600,237765980,5400,5400,5400,5400,0
|
||||
20250314,123500,237765980,5400,5400,5400,5400,0
|
||||
20250314,123400,237765980,5400,5390,5400,5390,262
|
||||
20250314,123300,236353780,5390,5380,5390,5380,3270
|
||||
20250314,123200,218740030,5370,5370,5370,5370,601
|
||||
20250314,123100,215512660,5370,5370,5370,5370,0
|
||||
20250314,123000,215512660,5370,5370,5380,5370,141
|
||||
20250314,122900,214755480,5380,5380,5380,5380,0
|
||||
20250314,122800,214755480,5380,5380,5380,5380,0
|
||||
20250314,122700,214755480,5380,5380,5380,5380,0
|
||||
20250314,122600,214755480,5380,5380,5380,5380,0
|
||||
20250314,122500,214755480,5380,5380,5380,5380,2
|
||||
20250314,122400,214744720,5370,5360,5370,5360,11
|
||||
20250314,122300,214685660,5380,5370,5380,5360,201
|
||||
20250314,122200,213608230,5370,5370,5370,5370,0
|
||||
20250314,122100,213608230,5370,5370,5370,5370,126
|
||||
20250314,122000,212931610,5370,5370,5370,5370,2
|
||||
20250314,121900,212920870,5370,5370,5370,5370,0
|
||||
20250314,121800,212920870,5370,5370,5370,5370,1
|
||||
20250314,121700,212915500,5360,5360,5360,5360,100
|
||||
20250314,121600,212379500,5370,5370,5370,5370,4
|
||||
20250314,121500,212358020,5360,5360,5360,5360,10
|
||||
20250314,121400,212304420,5370,5370,5370,5370,0
|
||||
20250314,121300,212304420,5370,5370,5370,5370,0
|
||||
20250314,121200,212304420,5370,5360,5370,5360,21
|
||||
20250314,121100,212191850,5380,5380,5380,5380,1
|
||||
20250314,121000,212186470,5380,5380,5380,5380,0
|
||||
20250314,120900,212186470,5380,5370,5380,5370,531
|
||||
20250314,120800,209334990,5370,5370,5370,5370,1
|
||||
20250314,120700,209329620,5360,5360,5360,5360,467
|
||||
20250314,120600,206826500,5370,5370,5370,5370,1
|
||||
20250314,120500,206821130,5360,5360,5360,5360,0
|
||||
20250314,120400,206821130,5360,5360,5360,5360,50
|
||||
20250314,120300,206553130,5370,5370,5370,5370,28
|
||||
20250314,120200,206402770,5380,5380,5380,5380,0
|
||||
20250314,120100,206402770,5380,5380,5380,5380,0
|
||||
20250314,120000,206402770,5380,5380,5380,5380,0
|
||||
20250314,115900,206402770,5380,5370,5380,5370,392
|
||||
20250314,115800,204297720,5380,5380,5380,5380,0
|
||||
20250314,115700,204297720,5380,5370,5380,5370,2
|
||||
20250314,115600,204286970,5380,5380,5380,5380,1
|
||||
20250314,115500,204281590,5370,5370,5370,5370,0
|
||||
20250314,115400,204281590,5370,5370,5370,5370,0
|
||||
20250314,115300,204281590,5370,5370,5370,5370,0
|
||||
20250314,115200,204281590,5370,5370,5370,5370,1
|
||||
20250314,115100,204276220,5380,5380,5380,5380,1
|
||||
20250314,115000,204270840,5360,5360,5360,5360,0
|
||||
20250314,114900,204270840,5360,5360,5360,5360,0
|
||||
20250314,114800,204270840,5360,5360,5360,5360,0
|
||||
20250314,114700,204270840,5360,5360,5360,5360,0
|
||||
20250314,114600,204270840,5360,5360,5360,5360,0
|
||||
20250314,114500,204270840,5360,5360,5360,5360,0
|
||||
20250314,114400,204270840,5360,5360,5360,5360,0
|
||||
20250314,114300,204270840,5360,5360,5360,5360,0
|
||||
20250314,114200,204270840,5360,5360,5360,5360,0
|
||||
20250314,114100,204270840,5360,5360,5360,5360,0
|
||||
20250314,114000,204270840,5360,5380,5380,5360,51
|
||||
20250314,113900,203996480,5380,5380,5380,5380,2
|
||||
20250314,113800,203985720,5370,5370,5370,5370,4
|
||||
20250314,113700,203964240,5370,5360,5370,5360,500
|
||||
20250314,113600,201281440,5360,5360,5360,5360,46
|
||||
20250314,113500,201034880,5360,5360,5360,5360,0
|
||||
20250314,113400,201034880,5360,5360,5360,5360,0
|
||||
20250314,113300,201034880,5360,5360,5360,5360,0
|
||||
20250314,113200,201034880,5360,5360,5360,5360,85
|
||||
20250314,113100,200579280,5360,5360,5360,5360,3
|
||||
20250314,113000,200563200,5360,5360,5360,5360,0
|
||||
20250314,112900,200563200,5360,5360,5360,5360,97
|
||||
20250314,112800,200043280,5360,5350,5370,5350,2829
|
||||
20250314,112700,184871250,5330,5330,5330,5330,0
|
||||
20250314,112600,184871250,5330,5330,5330,5330,0
|
||||
20250314,112500,184871250,5330,5330,5330,5330,0
|
||||
20250314,112400,184871250,5330,5330,5330,5330,0
|
||||
20250314,112300,184871250,5330,5330,5330,5330,0
|
||||
20250314,112200,184871250,5330,5330,5330,5330,0
|
||||
20250314,112100,184871250,5330,5330,5330,5330,1257
|
||||
20250314,112000,178171440,5330,5330,5330,5330,0
|
||||
20250314,111900,178171440,5330,5330,5330,5330,0
|
||||
20250314,111800,178171440,5330,5330,5330,5330,0
|
||||
20250314,111700,178171440,5330,5330,5330,5330,0
|
||||
20250314,111600,178171440,5330,5330,5330,5330,1
|
||||
20250314,111500,178166110,5310,5310,5310,5310,0
|
||||
20250314,111400,178166110,5310,5310,5310,5310,0
|
||||
20250314,111300,178166110,5310,5310,5310,5310,200
|
||||
20250314,111200,177104110,5310,5310,5310,5310,600
|
||||
20250314,111100,173918110,5330,5330,5330,5330,0
|
||||
20250314,111000,173918110,5330,5330,5330,5330,0
|
||||
20250314,110900,173918110,5330,5320,5330,5320,93
|
||||
20250314,110800,173422890,5320,5320,5320,5320,0
|
||||
20250314,110700,173422890,5320,5320,5320,5320,0
|
||||
20250314,110600,173422890,5320,5320,5320,5320,0
|
||||
20250314,110500,173422890,5320,5320,5320,5320,105
|
||||
20250314,110400,172864290,5330,5330,5330,5330,0
|
||||
20250314,110300,172864290,5330,5330,5330,5330,0
|
||||
20250314,110200,172864290,5330,5330,5330,5330,3
|
||||
20250314,110100,172848300,5330,5330,5330,5330,0
|
||||
20250314,110000,172848300,5330,5330,5330,5330,0
|
||||
20250314,105900,172848300,5330,5330,5330,5330,0
|
||||
20250314,105800,172848300,5330,5330,5330,5330,0
|
||||
20250314,105700,172848300,5330,5330,5330,5330,0
|
||||
20250314,105600,172848300,5330,5330,5330,5330,1
|
||||
20250314,105500,172842970,5320,5320,5320,5320,346
|
||||
20250314,105400,171002250,5320,5300,5320,5300,21
|
||||
20250314,105300,170890930,5320,5320,5320,5320,20
|
||||
20250314,105200,170784530,5320,5320,5320,5320,10
|
||||
20250314,105100,170731330,5320,5320,5320,5320,0
|
||||
20250314,105000,170731330,5320,5320,5320,5320,0
|
||||
20250314,104900,170731330,5320,5320,5320,5320,0
|
||||
20250314,104800,170731330,5320,5320,5320,5320,0
|
||||
20250314,104700,170731330,5320,5320,5320,5320,0
|
||||
20250314,104600,170731330,5320,5320,5320,5320,0
|
||||
20250314,104500,170731330,5320,5320,5320,5320,1
|
||||
20250314,104400,170726010,5300,5310,5310,5300,1000
|
||||
20250314,104300,165423960,5320,5320,5320,5320,1
|
||||
20250314,104200,165418640,5310,5320,5320,5310,11
|
||||
20250314,104100,165360130,5320,5320,5320,5320,1
|
||||
20250314,104000,165354810,5310,5320,5320,5310,44
|
||||
20250314,103900,165121030,5310,5310,5310,5310,0
|
||||
20250314,103800,165121030,5310,5310,5310,5310,499
|
||||
20250314,103700,162471340,5320,5320,5320,5320,2
|
||||
20250314,103600,162460700,5320,5320,5320,5310,216
|
||||
20250314,103500,161313720,5320,5320,5320,5320,0
|
||||
20250314,103400,161313720,5320,5320,5320,5320,0
|
||||
20250314,103300,161313720,5320,5320,5320,5320,0
|
||||
20250314,103200,161313720,5320,5320,5320,5310,441
|
||||
20250314,103100,158971990,5320,5320,5320,5320,0
|
||||
20250314,103000,158971990,5320,5320,5320,5320,0
|
||||
20250314,102900,158971990,5320,5310,5320,5310,2
|
||||
20250314,102800,158961360,5320,5320,5320,5320,19
|
||||
20250314,102700,158860280,5320,5320,5320,5320,0
|
||||
20250314,102600,158860280,5320,5310,5320,5310,29
|
||||
20250314,102500,158706280,5330,5330,5330,5330,0
|
||||
20250314,102400,158706280,5330,5330,5330,5320,215
|
||||
20250314,102300,157562270,5330,5330,5330,5320,24
|
||||
20250314,102200,157434550,5320,5320,5330,5320,97
|
||||
20250314,102100,156918210,5310,5320,5320,5310,2025
|
||||
20250314,102000,146145220,5350,5350,5350,5350,0
|
||||
20250314,101900,146145220,5350,5350,5350,5350,0
|
||||
20250314,101800,146145220,5350,5350,5350,5350,0
|
||||
20250314,101700,146145220,5350,5350,5350,5350,37
|
||||
20250314,101600,145947270,5350,5350,5350,5350,1
|
||||
20250314,101500,145941920,5330,5330,5330,5330,390
|
||||
20250314,101400,143863220,5350,5350,5350,5350,95
|
||||
20250314,101300,143354970,5350,5350,5350,5350,30
|
||||
20250314,101200,143194470,5360,5360,5360,5360,2
|
||||
20250314,101100,143183750,5360,5360,5360,5360,0
|
||||
20250314,101000,143183750,5360,5350,5360,5350,2
|
||||
20250314,100900,143173040,5350,5350,5350,5350,1272
|
||||
20250314,100800,136367840,5350,5350,5350,5350,60
|
||||
20250314,100700,136046840,5350,5350,5350,5350,0
|
||||
20250314,100600,136046840,5350,5350,5350,5340,4
|
||||
20250314,100500,136025450,5330,5350,5350,5330,99
|
||||
20250314,100400,135497760,5350,5350,5350,5350,4
|
||||
20250314,100300,135476360,5350,5350,5350,5350,0
|
||||
20250314,100200,135476360,5350,5350,5350,5350,819
|
||||
20250314,100100,131094710,5350,5350,5350,5350,0
|
||||
20250314,100000,131094710,5350,5350,5350,5350,0
|
||||
20250314,095900,131094710,5350,5340,5350,5330,1709
|
||||
20250314,095800,121981730,5340,5340,5340,5340,0
|
||||
20250314,095700,121981730,5340,5340,5340,5340,123
|
||||
20250314,095600,121324910,5360,5360,5360,5360,0
|
||||
20250314,095500,121324910,5360,5360,5360,5360,250
|
||||
20250314,095400,119984910,5360,5360,5360,5360,5
|
||||
20250314,095300,119958110,5360,5360,5360,5360,10
|
||||
20250314,095200,119904510,5360,5340,5360,5340,1628
|
||||
20250314,095100,111210950,5340,5340,5340,5340,160
|
||||
20250314,095000,110356550,5360,5340,5360,5340,164
|
||||
20250314,094900,109480750,5360,5350,5360,5340,3228
|
||||
20250314,094800,92222960,5360,5360,5360,5360,86
|
||||
20250314,094700,91762000,5360,5340,5360,5340,1963
|
||||
20250314,094600,81278780,5340,5340,5350,5340,71
|
||||
20250314,094500,80899630,5340,5350,5350,5340,119
|
||||
20250314,094400,80263860,5340,5350,5350,5330,918
|
||||
20250314,094300,75363210,5350,5350,5360,5330,977
|
||||
20250314,094200,70144360,5360,5340,5360,5340,196
|
||||
20250314,094100,69096285,5340,5330,5340,5330,1021
|
||||
20250314,094000,63645445,5330,5330,5340,5330,489
|
||||
20250314,093900,61037745,5330,5300,5330,5285,414
|
||||
20250314,093800,58843200,5290,5300,5300,5290,30
|
||||
20250314,093700,58684460,5310,5310,5310,5310,137
|
||||
20250314,093600,57956990,5310,5310,5310,5310,0
|
||||
20250314,093500,57956990,5310,5310,5310,5310,3
|
||||
20250314,093400,57941060,5270,5270,5270,5270,0
|
||||
20250314,093300,57941060,5270,5270,5270,5270,1
|
||||
20250314,093200,57935790,5300,5300,5300,5300,76
|
||||
20250314,093100,57532990,5310,5310,5310,5310,839
|
||||
20250314,093000,53077900,5330,5330,5330,5330,0
|
||||
20250314,092900,53077900,5330,5320,5330,5320,31
|
||||
20250314,092800,52912970,5340,5340,5340,5340,0
|
||||
20250314,092700,52912970,5340,5340,5340,5340,0
|
||||
20250314,092600,52912970,5340,5330,5340,5330,42
|
||||
20250314,092500,52688930,5340,5340,5340,5340,0
|
||||
20250314,092400,52688930,5340,5340,5340,5340,1
|
||||
20250314,092300,52683590,5300,5290,5300,5290,491
|
||||
20250314,092200,50082190,5290,5250,5290,5250,755
|
||||
20250314,092100,46118400,5290,5290,5290,5290,1
|
||||
20250314,092000,46113110,5250,5260,5260,5250,300
|
||||
20250314,091900,44537910,5300,5300,5300,5300,0
|
||||
20250314,091800,44537910,5300,5300,5300,5300,0
|
||||
20250314,091700,44537910,5300,5300,5300,5300,0
|
||||
20250314,091600,44537910,5300,5300,5300,5300,0
|
||||
20250314,091500,44537910,5300,5300,5300,5300,70
|
||||
20250314,091400,44166910,5300,5300,5300,5300,10
|
||||
20250314,091300,44113910,5300,5300,5300,5300,0
|
||||
20250314,091200,44113910,5300,5300,5300,5300,2
|
||||
20250314,091100,44103310,5300,5300,5300,5300,4
|
||||
20250314,091000,44082110,5300,5300,5300,5300,3
|
||||
20250314,090900,44066210,5300,5300,5300,5300,6
|
||||
20250314,090800,44034410,5300,5250,5340,5250,2902
|
||||
20250314,090700,28687430,5250,5250,5250,5250,34
|
||||
20250314,090600,28508930,5300,5300,5300,5290,43
|
||||
20250314,090500,28281130,5290,5280,5290,5280,1435
|
||||
20250314,090400,20690480,5250,5300,5300,5250,302
|
||||
20250314,090300,19104880,5250,5250,5250,5250,3129
|
||||
20250314,090200,2677630,5370,5370,5370,5370,0
|
||||
20250314,090100,2677630,5370,5370,5370,5370,1
|
||||
20250314,090000,2672260,5260,5250,5260,5250,509
|
||||
|
Reference in New Issue
Block a user