Update 2025-03-14 3452 candle_min
This commit is contained in:
769
442310/min/candle-20250314.csv
Normal file
769
442310/min/candle-20250314.csv
Normal file
@@ -0,0 +1,769 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,214700,41433740,2125,2125,2125,2125,5
|
||||
20250314,214600,41433740,2125,2125,2125,2125,0
|
||||
20250314,214500,41433740,2125,2125,2125,2125,0
|
||||
20250314,214400,41433740,2125,2125,2125,2125,0
|
||||
20250314,214300,41433740,2125,2125,2125,2125,0
|
||||
20250314,214200,41433740,2125,2125,2125,2125,0
|
||||
20250314,214100,41433740,2125,2125,2125,2125,0
|
||||
20250314,214000,41433740,2125,2125,2125,2125,0
|
||||
20250314,213900,41433740,2125,2125,2125,2125,0
|
||||
20250314,213800,41433740,2125,2125,2125,2125,0
|
||||
20250314,213700,41433740,2125,2125,2125,2125,0
|
||||
20250314,213600,41433740,2125,2125,2125,2125,0
|
||||
20250314,213500,41433740,2125,2125,2125,2125,0
|
||||
20250314,213400,41433740,2125,2125,2125,2125,0
|
||||
20250314,213300,41433740,2125,2125,2125,2125,0
|
||||
20250314,213200,41433740,2125,2125,2125,2125,0
|
||||
20250314,213100,41433740,2125,2125,2125,2125,0
|
||||
20250314,213000,41433740,2125,2125,2125,2125,0
|
||||
20250314,212900,41433740,2125,2125,2125,2125,0
|
||||
20250314,212800,41433740,2125,2125,2125,2125,0
|
||||
20250314,212700,41433740,2125,2125,2125,2125,0
|
||||
20250314,212600,41433740,2125,2125,2125,2125,0
|
||||
20250314,212500,41433740,2125,2125,2125,2125,0
|
||||
20250314,212400,41433740,2125,2125,2125,2125,0
|
||||
20250314,212300,41433740,2125,2125,2125,2125,0
|
||||
20250314,212200,41433740,2125,2125,2125,2125,0
|
||||
20250314,212100,41433740,2125,2125,2125,2125,0
|
||||
20250314,212000,41433740,2125,2125,2125,2125,0
|
||||
20250314,211900,41433740,2125,2125,2125,2125,0
|
||||
20250314,211800,41433740,2125,2125,2125,2125,0
|
||||
20250314,211700,41433740,2125,2125,2125,2125,5
|
||||
20250314,211600,41433740,2125,2125,2125,2125,0
|
||||
20250314,211500,41433740,2125,2125,2125,2125,0
|
||||
20250314,211400,41433740,2125,2125,2125,2125,0
|
||||
20250314,211300,41433740,2125,2125,2125,2125,0
|
||||
20250314,211200,41433740,2125,2125,2125,2125,0
|
||||
20250314,211100,41433740,2125,2125,2125,2125,0
|
||||
20250314,211000,41433740,2125,2125,2125,2125,0
|
||||
20250314,210900,41433740,2125,2125,2125,2125,0
|
||||
20250314,210800,41433740,2125,2125,2125,2125,0
|
||||
20250314,210700,41433740,2125,2125,2125,2125,0
|
||||
20250314,210600,41433740,2125,2125,2125,2125,0
|
||||
20250314,210500,41433740,2125,2125,2125,2125,0
|
||||
20250314,210400,41433740,2125,2125,2125,2125,0
|
||||
20250314,210300,41433740,2125,2125,2125,2125,0
|
||||
20250314,210200,41433740,2125,2125,2125,2125,0
|
||||
20250314,210100,41433740,2125,2125,2125,2125,0
|
||||
20250314,210000,41433740,2125,2125,2125,2125,0
|
||||
20250314,205900,41433740,2125,2125,2125,2125,0
|
||||
20250314,205800,41433740,2125,2125,2125,2125,0
|
||||
20250314,205700,41433740,2125,2125,2125,2125,0
|
||||
20250314,205600,41433740,2125,2125,2125,2125,0
|
||||
20250314,205500,41433740,2125,2125,2125,2125,0
|
||||
20250314,205400,41433740,2125,2125,2125,2125,0
|
||||
20250314,205300,41433740,2125,2125,2125,2125,0
|
||||
20250314,205200,41433740,2125,2125,2125,2125,0
|
||||
20250314,205100,41433740,2125,2125,2125,2125,0
|
||||
20250314,205000,41433740,2125,2125,2125,2125,0
|
||||
20250314,204900,41433740,2125,2125,2125,2125,0
|
||||
20250314,204800,41433740,2125,2125,2125,2125,0
|
||||
20250314,204700,41433740,2125,2125,2125,2125,5
|
||||
20250314,204600,41433740,2125,2125,2125,2125,0
|
||||
20250314,204500,41433740,2125,2125,2125,2125,0
|
||||
20250314,204400,41433740,2125,2125,2125,2125,0
|
||||
20250314,204300,41433740,2125,2125,2125,2125,0
|
||||
20250314,204200,41433740,2125,2125,2125,2125,0
|
||||
20250314,204100,41433740,2125,2125,2125,2125,0
|
||||
20250314,204000,41433740,2125,2125,2125,2125,0
|
||||
20250314,203900,41433740,2125,2125,2125,2125,0
|
||||
20250314,203800,41433740,2125,2125,2125,2125,0
|
||||
20250314,203700,41433740,2125,2125,2125,2125,0
|
||||
20250314,203600,41433740,2125,2125,2125,2125,0
|
||||
20250314,203500,41433740,2125,2125,2125,2125,0
|
||||
20250314,203400,41433740,2125,2125,2125,2125,0
|
||||
20250314,203300,41433740,2125,2125,2125,2125,0
|
||||
20250314,203200,41433740,2125,2125,2125,2125,0
|
||||
20250314,203100,41433740,2125,2125,2125,2125,0
|
||||
20250314,203000,41433740,2125,2125,2125,2125,0
|
||||
20250314,202900,41433740,2125,2125,2125,2125,0
|
||||
20250314,202800,41433740,2125,2125,2125,2125,0
|
||||
20250314,202700,41433740,2125,2125,2125,2125,0
|
||||
20250314,202600,41433740,2125,2125,2125,2125,0
|
||||
20250314,202500,41433740,2125,2125,2125,2125,0
|
||||
20250314,202400,41433740,2125,2125,2125,2125,0
|
||||
20250314,202300,41433740,2125,2125,2125,2125,0
|
||||
20250314,202200,41433740,2125,2125,2125,2125,0
|
||||
20250314,202100,41433740,2125,2125,2125,2125,0
|
||||
20250314,202000,41433740,2125,2125,2125,2125,0
|
||||
20250314,201900,41433740,2125,2125,2125,2125,0
|
||||
20250314,201800,41433740,2125,2125,2125,2125,0
|
||||
20250314,201700,41433740,2125,2125,2125,2125,5
|
||||
20250314,201600,41433740,2125,2125,2125,2125,0
|
||||
20250314,201500,41433740,2125,2125,2125,2125,0
|
||||
20250314,201400,41433740,2125,2125,2125,2125,0
|
||||
20250314,201300,41433740,2125,2125,2125,2125,0
|
||||
20250314,201200,41433740,2125,2125,2125,2125,0
|
||||
20250314,201100,41433740,2125,2125,2125,2125,0
|
||||
20250314,201000,41433740,2125,2125,2125,2125,0
|
||||
20250314,200900,41433740,2125,2125,2125,2125,0
|
||||
20250314,200800,41433740,2125,2125,2125,2125,0
|
||||
20250314,200700,41433740,2125,2125,2125,2125,0
|
||||
20250314,200600,41433740,2125,2125,2125,2125,0
|
||||
20250314,200500,41433740,2125,2125,2125,2125,0
|
||||
20250314,200400,41433740,2125,2125,2125,2125,0
|
||||
20250314,200300,41433740,2125,2125,2125,2125,0
|
||||
20250314,200200,41433740,2125,2125,2125,2125,0
|
||||
20250314,200100,41433740,2125,2125,2125,2125,0
|
||||
20250314,200000,41433740,2125,2125,2125,2125,0
|
||||
20250314,195900,41433740,2125,2125,2125,2125,0
|
||||
20250314,195800,41433740,2125,2125,2125,2125,0
|
||||
20250314,195700,41433740,2125,2125,2125,2125,0
|
||||
20250314,195600,41433740,2125,2125,2125,2125,0
|
||||
20250314,195500,41433740,2125,2125,2125,2125,0
|
||||
20250314,195400,41433740,2125,2125,2125,2125,0
|
||||
20250314,195300,41433740,2125,2125,2125,2125,0
|
||||
20250314,195200,41433740,2125,2125,2125,2125,0
|
||||
20250314,195100,41433740,2125,2125,2125,2125,0
|
||||
20250314,195000,41433740,2125,2125,2125,2125,0
|
||||
20250314,194900,41433740,2125,2125,2125,2125,0
|
||||
20250314,194800,41433740,2125,2125,2125,2125,0
|
||||
20250314,194700,41433740,2125,2125,2125,2125,5
|
||||
20250314,194600,41433740,2125,2125,2125,2125,0
|
||||
20250314,194500,41433740,2125,2125,2125,2125,0
|
||||
20250314,194400,41433740,2125,2125,2125,2125,0
|
||||
20250314,194300,41433740,2125,2125,2125,2125,0
|
||||
20250314,194200,41433740,2125,2125,2125,2125,0
|
||||
20250314,194100,41433740,2125,2125,2125,2125,0
|
||||
20250314,194000,41433740,2125,2125,2125,2125,0
|
||||
20250314,193900,41433740,2125,2125,2125,2125,0
|
||||
20250314,193800,41433740,2125,2125,2125,2125,0
|
||||
20250314,193700,41433740,2125,2125,2125,2125,0
|
||||
20250314,193600,41433740,2125,2125,2125,2125,0
|
||||
20250314,193500,41433740,2125,2125,2125,2125,0
|
||||
20250314,193400,41433740,2125,2125,2125,2125,0
|
||||
20250314,193300,41433740,2125,2125,2125,2125,0
|
||||
20250314,193200,41433740,2125,2125,2125,2125,0
|
||||
20250314,193100,41433740,2125,2125,2125,2125,0
|
||||
20250314,193000,41433740,2125,2125,2125,2125,0
|
||||
20250314,192900,41433740,2125,2125,2125,2125,0
|
||||
20250314,192800,41433740,2125,2125,2125,2125,0
|
||||
20250314,192700,41433740,2125,2125,2125,2125,0
|
||||
20250314,192600,41433740,2125,2125,2125,2125,0
|
||||
20250314,192500,41433740,2125,2125,2125,2125,0
|
||||
20250314,192400,41433740,2125,2125,2125,2125,0
|
||||
20250314,192300,41433740,2125,2125,2125,2125,0
|
||||
20250314,192200,41433740,2125,2125,2125,2125,0
|
||||
20250314,192100,41433740,2125,2125,2125,2125,0
|
||||
20250314,192000,41433740,2125,2125,2125,2125,0
|
||||
20250314,191900,41433740,2125,2125,2125,2125,0
|
||||
20250314,191800,41433740,2125,2125,2125,2125,0
|
||||
20250314,191700,41433740,2125,2125,2125,2125,5
|
||||
20250314,191600,41433740,2125,2125,2125,2125,0
|
||||
20250314,191500,41433740,2125,2125,2125,2125,0
|
||||
20250314,191400,41433740,2125,2125,2125,2125,0
|
||||
20250314,191300,41433740,2125,2125,2125,2125,0
|
||||
20250314,191200,41433740,2125,2125,2125,2125,0
|
||||
20250314,191100,41433740,2125,2125,2125,2125,0
|
||||
20250314,191000,41433740,2125,2125,2125,2125,0
|
||||
20250314,190900,41433740,2125,2125,2125,2125,0
|
||||
20250314,190800,41433740,2125,2125,2125,2125,0
|
||||
20250314,190700,41433740,2125,2125,2125,2125,0
|
||||
20250314,190600,41433740,2125,2125,2125,2125,0
|
||||
20250314,190500,41433740,2125,2125,2125,2125,0
|
||||
20250314,190400,41433740,2125,2125,2125,2125,0
|
||||
20250314,190300,41433740,2125,2125,2125,2125,0
|
||||
20250314,190200,41433740,2125,2125,2125,2125,0
|
||||
20250314,190100,41433740,2125,2125,2125,2125,0
|
||||
20250314,190000,41433740,2125,2125,2125,2125,0
|
||||
20250314,185900,41433740,2125,2125,2125,2125,0
|
||||
20250314,185800,41433740,2125,2125,2125,2125,0
|
||||
20250314,185700,41433740,2125,2125,2125,2125,0
|
||||
20250314,185600,41433740,2125,2125,2125,2125,0
|
||||
20250314,185500,41433740,2125,2125,2125,2125,0
|
||||
20250314,185400,41433740,2125,2125,2125,2125,0
|
||||
20250314,185300,41433740,2125,2125,2125,2125,0
|
||||
20250314,185200,41433740,2125,2125,2125,2125,0
|
||||
20250314,185100,41433740,2125,2125,2125,2125,0
|
||||
20250314,185000,41433740,2125,2125,2125,2125,0
|
||||
20250314,184900,41433740,2125,2125,2125,2125,0
|
||||
20250314,184800,41433740,2125,2125,2125,2125,0
|
||||
20250314,184700,41433740,2125,2125,2125,2125,5
|
||||
20250314,184600,41433740,2125,2125,2125,2125,0
|
||||
20250314,184500,41433740,2125,2125,2125,2125,0
|
||||
20250314,184400,41433740,2125,2125,2125,2125,0
|
||||
20250314,184300,41433740,2125,2125,2125,2125,0
|
||||
20250314,184200,41433740,2125,2125,2125,2125,0
|
||||
20250314,184100,41433740,2125,2125,2125,2125,0
|
||||
20250314,184000,41433740,2125,2125,2125,2125,0
|
||||
20250314,183900,41433740,2125,2125,2125,2125,0
|
||||
20250314,183800,41433740,2125,2125,2125,2125,0
|
||||
20250314,183700,41433740,2125,2125,2125,2125,0
|
||||
20250314,183600,41433740,2125,2125,2125,2125,0
|
||||
20250314,183500,41433740,2125,2125,2125,2125,0
|
||||
20250314,183400,41433740,2125,2125,2125,2125,0
|
||||
20250314,183300,41433740,2125,2125,2125,2125,0
|
||||
20250314,183200,41433740,2125,2125,2125,2125,0
|
||||
20250314,183100,41433740,2125,2125,2125,2125,0
|
||||
20250314,183000,41433740,2125,2125,2125,2125,0
|
||||
20250314,182900,41433740,2125,2125,2125,2125,0
|
||||
20250314,182800,41433740,2125,2125,2125,2125,0
|
||||
20250314,182700,41433740,2125,2125,2125,2125,0
|
||||
20250314,182600,41433740,2125,2125,2125,2125,0
|
||||
20250314,182500,41433740,2125,2125,2125,2125,0
|
||||
20250314,182400,41433740,2125,2125,2125,2125,0
|
||||
20250314,182300,41433740,2125,2125,2125,2125,0
|
||||
20250314,182200,41433740,2125,2125,2125,2125,0
|
||||
20250314,182100,41433740,2125,2125,2125,2125,0
|
||||
20250314,182000,41433740,2125,2125,2125,2125,0
|
||||
20250314,181900,41433740,2125,2125,2125,2125,0
|
||||
20250314,181800,41433740,2125,2125,2125,2125,0
|
||||
20250314,181700,41433740,2125,2125,2125,2125,5
|
||||
20250314,181600,41433740,2125,2125,2125,2125,0
|
||||
20250314,181500,41433740,2125,2125,2125,2125,0
|
||||
20250314,181400,41433740,2125,2125,2125,2125,0
|
||||
20250314,181300,41433740,2125,2125,2125,2125,0
|
||||
20250314,181200,41433740,2125,2125,2125,2125,0
|
||||
20250314,181100,41433740,2125,2125,2125,2125,0
|
||||
20250314,181000,41433740,2125,2125,2125,2125,0
|
||||
20250314,180900,41433740,2125,2125,2125,2125,0
|
||||
20250314,180800,41433740,2125,2125,2125,2125,0
|
||||
20250314,180700,41433740,2125,2125,2125,2125,0
|
||||
20250314,180600,41433740,2125,2125,2125,2125,0
|
||||
20250314,180500,41433740,2125,2125,2125,2125,0
|
||||
20250314,180400,41433740,2125,2125,2125,2125,0
|
||||
20250314,180300,41433740,2125,2125,2125,2125,0
|
||||
20250314,180200,41433740,2125,2125,2125,2125,0
|
||||
20250314,180100,41433740,2125,2125,2125,2125,0
|
||||
20250314,180000,41433740,2125,2125,2125,2125,0
|
||||
20250314,175900,41433740,2125,2125,2125,2125,0
|
||||
20250314,175800,41433740,2125,2125,2125,2125,0
|
||||
20250314,175700,41433740,2125,2125,2125,2125,0
|
||||
20250314,175600,41433740,2125,2125,2125,2125,0
|
||||
20250314,175500,41433740,2125,2125,2125,2125,0
|
||||
20250314,175400,41433740,2125,2125,2125,2125,0
|
||||
20250314,175300,41433740,2125,2125,2125,2125,0
|
||||
20250314,175200,41433740,2125,2125,2125,2125,0
|
||||
20250314,175100,41433740,2125,2125,2125,2125,0
|
||||
20250314,175000,41433740,2125,2125,2125,2125,0
|
||||
20250314,174900,41433740,2125,2125,2125,2125,0
|
||||
20250314,174800,41433740,2125,2125,2125,2125,0
|
||||
20250314,174700,41433740,2125,2125,2125,2125,5
|
||||
20250314,174600,41433740,2125,2125,2125,2125,0
|
||||
20250314,174500,41433740,2125,2125,2125,2125,0
|
||||
20250314,174400,41433740,2125,2125,2125,2125,0
|
||||
20250314,174300,41433740,2125,2125,2125,2125,0
|
||||
20250314,174200,41433740,2125,2125,2125,2125,0
|
||||
20250314,174100,41433740,2125,2125,2125,2125,0
|
||||
20250314,174000,41433740,2125,2125,2125,2125,0
|
||||
20250314,173900,41433740,2125,2125,2125,2125,0
|
||||
20250314,173800,41433740,2125,2125,2125,2125,0
|
||||
20250314,173700,41433740,2125,2125,2125,2125,0
|
||||
20250314,173600,41433740,2125,2125,2125,2125,0
|
||||
20250314,173500,41433740,2125,2125,2125,2125,0
|
||||
20250314,173400,41433740,2125,2125,2125,2125,0
|
||||
20250314,173300,41433740,2125,2125,2125,2125,0
|
||||
20250314,173200,41433740,2125,2125,2125,2125,0
|
||||
20250314,173100,41433740,2125,2125,2125,2125,0
|
||||
20250314,173000,41433740,2125,2125,2125,2125,0
|
||||
20250314,172900,41433740,2125,2125,2125,2125,0
|
||||
20250314,172800,41433740,2125,2125,2125,2125,0
|
||||
20250314,172700,41433740,2125,2125,2125,2125,0
|
||||
20250314,172600,41433740,2125,2125,2125,2125,0
|
||||
20250314,172500,41433740,2125,2125,2125,2125,0
|
||||
20250314,172400,41433740,2125,2125,2125,2125,0
|
||||
20250314,172300,41433740,2125,2125,2125,2125,0
|
||||
20250314,172200,41433740,2125,2125,2125,2125,0
|
||||
20250314,172100,41433740,2125,2125,2125,2125,0
|
||||
20250314,172000,41433740,2125,2125,2125,2125,0
|
||||
20250314,171900,41433740,2125,2125,2125,2125,0
|
||||
20250314,171800,41433740,2125,2125,2125,2125,0
|
||||
20250314,171700,41433740,2125,2125,2125,2125,5
|
||||
20250314,171600,41433740,2125,2125,2125,2125,0
|
||||
20250314,171500,41433740,2125,2125,2125,2125,0
|
||||
20250314,171400,41433740,2125,2125,2125,2125,0
|
||||
20250314,171300,41433740,2125,2125,2125,2125,0
|
||||
20250314,171200,41433740,2125,2125,2125,2125,0
|
||||
20250314,171100,41433740,2125,2125,2125,2125,0
|
||||
20250314,171000,41433740,2125,2125,2125,2125,0
|
||||
20250314,170900,41433740,2125,2125,2125,2125,0
|
||||
20250314,170800,41433740,2125,2125,2125,2125,0
|
||||
20250314,170700,41433740,2125,2125,2125,2125,0
|
||||
20250314,170600,41433740,2125,2125,2125,2125,0
|
||||
20250314,170500,41433740,2125,2125,2125,2125,0
|
||||
20250314,170400,41433740,2125,2125,2125,2125,0
|
||||
20250314,170300,41433740,2125,2125,2125,2125,0
|
||||
20250314,170200,41433740,2125,2125,2125,2125,0
|
||||
20250314,170100,41433740,2125,2125,2125,2125,0
|
||||
20250314,170000,41433740,2125,2125,2125,2125,0
|
||||
20250314,165900,41433740,2125,2125,2125,2125,0
|
||||
20250314,165800,41433740,2125,2125,2125,2125,0
|
||||
20250314,165700,41433740,2125,2125,2125,2125,0
|
||||
20250314,165600,41433740,2125,2125,2125,2125,0
|
||||
20250314,165500,41433740,2125,2125,2125,2125,0
|
||||
20250314,165400,41433740,2125,2125,2125,2125,0
|
||||
20250314,165300,41433740,2125,2125,2125,2125,0
|
||||
20250314,165200,41433740,2125,2125,2125,2125,0
|
||||
20250314,165100,41433740,2125,2125,2125,2125,0
|
||||
20250314,165000,41433740,2125,2125,2125,2125,0
|
||||
20250314,164900,41433740,2125,2125,2125,2125,0
|
||||
20250314,164800,41433740,2125,2125,2125,2125,0
|
||||
20250314,164700,41433740,2125,2125,2125,2125,5
|
||||
20250314,164600,41433740,2125,2125,2125,2125,0
|
||||
20250314,164500,41433740,2125,2125,2125,2125,0
|
||||
20250314,164400,41433740,2125,2125,2125,2125,0
|
||||
20250314,164300,41433740,2125,2125,2125,2125,0
|
||||
20250314,164200,41433740,2125,2125,2125,2125,0
|
||||
20250314,164100,41433740,2125,2125,2125,2125,0
|
||||
20250314,164000,41433740,2125,2125,2125,2125,0
|
||||
20250314,163900,41433740,2125,2125,2125,2125,0
|
||||
20250314,163800,41433740,2125,2125,2125,2125,0
|
||||
20250314,163700,41433740,2125,2125,2125,2125,0
|
||||
20250314,163600,41433740,2125,2125,2125,2125,0
|
||||
20250314,163500,41433740,2125,2125,2125,2125,0
|
||||
20250314,163400,41433740,2125,2125,2125,2125,0
|
||||
20250314,163300,41433740,2125,2125,2125,2125,0
|
||||
20250314,163200,41433740,2125,2125,2125,2125,0
|
||||
20250314,163100,41433740,2125,2125,2125,2125,0
|
||||
20250314,163000,41433740,2125,2125,2125,2125,0
|
||||
20250314,162900,41433740,2125,2125,2125,2125,0
|
||||
20250314,162800,41433740,2125,2125,2125,2125,0
|
||||
20250314,162700,41433740,2125,2125,2125,2125,0
|
||||
20250314,162600,41433740,2125,2125,2125,2125,0
|
||||
20250314,162500,41433740,2125,2125,2125,2125,0
|
||||
20250314,162400,41433740,2125,2125,2125,2125,0
|
||||
20250314,162300,41433740,2125,2125,2125,2125,0
|
||||
20250314,162200,41433740,2125,2125,2125,2125,0
|
||||
20250314,162100,41433740,2125,2125,2125,2125,0
|
||||
20250314,162000,41433740,2125,2125,2125,2125,0
|
||||
20250314,161900,41433740,2125,2125,2125,2125,0
|
||||
20250314,161800,41433740,2125,2125,2125,2125,0
|
||||
20250314,161700,41433740,2125,2125,2125,2125,5
|
||||
20250314,161600,41433740,2125,2125,2125,2125,0
|
||||
20250314,161500,41433740,2125,2125,2125,2125,0
|
||||
20250314,161400,41433740,2125,2125,2125,2125,0
|
||||
20250314,161300,41433740,2125,2125,2125,2125,0
|
||||
20250314,161200,41433740,2125,2125,2125,2125,0
|
||||
20250314,161100,41433740,2125,2125,2125,2125,0
|
||||
20250314,161000,41433740,2125,2125,2125,2125,0
|
||||
20250314,160900,41433740,2125,2125,2125,2125,0
|
||||
20250314,160800,41433740,2125,2125,2125,2125,0
|
||||
20250314,160700,41433740,2125,2125,2125,2125,0
|
||||
20250314,160600,41433740,2125,2125,2125,2125,0
|
||||
20250314,160500,41433740,2125,2125,2125,2125,0
|
||||
20250314,160400,41433740,2125,2125,2125,2125,0
|
||||
20250314,160300,41433740,2125,2125,2125,2125,0
|
||||
20250314,160200,41433740,2125,2125,2125,2125,0
|
||||
20250314,160100,41433740,2125,2125,2125,2125,0
|
||||
20250314,160000,41433740,2125,2125,2125,2125,0
|
||||
20250314,155900,41433740,2125,2125,2125,2125,0
|
||||
20250314,155800,41433740,2125,2125,2125,2125,0
|
||||
20250314,155700,41433740,2125,2125,2125,2125,0
|
||||
20250314,155600,41433740,2125,2125,2125,2125,0
|
||||
20250314,155500,41433740,2125,2125,2125,2125,0
|
||||
20250314,155400,41433740,2125,2125,2125,2125,0
|
||||
20250314,155300,41433740,2125,2125,2125,2125,0
|
||||
20250314,155200,41433740,2125,2125,2125,2125,0
|
||||
20250314,155100,41433740,2125,2125,2125,2125,0
|
||||
20250314,155000,41433740,2125,2125,2125,2125,0
|
||||
20250314,154900,41433740,2125,2125,2125,2125,0
|
||||
20250314,154800,41433740,2125,2125,2125,2125,0
|
||||
20250314,154700,41433740,2125,2125,2125,2125,5
|
||||
20250314,154600,41433740,2125,2125,2125,2125,0
|
||||
20250314,154500,41433740,2125,2125,2125,2125,0
|
||||
20250314,154400,41433740,2125,2125,2125,2125,0
|
||||
20250314,154300,41433740,2125,2125,2125,2125,0
|
||||
20250314,154200,41433740,2125,2125,2125,2125,0
|
||||
20250314,154100,41433740,2125,2125,2125,2125,0
|
||||
20250314,154000,41433740,2125,2125,2125,2125,0
|
||||
20250314,153900,41433740,2125,2125,2125,2125,0
|
||||
20250314,153800,41433740,2125,2125,2125,2125,0
|
||||
20250314,153700,41433740,2125,2125,2125,2125,0
|
||||
20250314,153600,41433740,2125,2125,2125,2125,0
|
||||
20250314,153500,41433740,2125,2125,2125,2125,0
|
||||
20250314,153400,41433740,2125,2125,2125,2125,0
|
||||
20250314,153300,41433740,2125,2125,2125,2125,0
|
||||
20250314,153200,41433740,2125,2125,2125,2125,0
|
||||
20250314,153100,41433740,2125,2125,2125,2125,0
|
||||
20250314,153000,41433740,2125,2125,2125,2125,5
|
||||
20250314,152900,41423115,2125,2125,2125,2125,0
|
||||
20250314,152800,41423115,2125,2125,2125,2125,0
|
||||
20250314,152700,41423115,2125,2125,2125,2125,0
|
||||
20250314,152600,41423115,2125,2125,2125,2125,0
|
||||
20250314,152500,41423115,2125,2125,2125,2125,0
|
||||
20250314,152400,41423115,2125,2125,2125,2125,0
|
||||
20250314,152300,41423115,2125,2125,2125,2125,0
|
||||
20250314,152200,41423115,2125,2125,2125,2125,0
|
||||
20250314,152100,41423115,2125,2125,2125,2125,0
|
||||
20250314,152000,41423115,2125,2125,2125,2125,0
|
||||
20250314,151900,41423115,2125,2125,2125,2125,0
|
||||
20250314,151800,41423115,2125,2125,2125,2125,0
|
||||
20250314,151700,41423115,2125,2125,2125,2125,0
|
||||
20250314,151600,41423115,2125,2125,2125,2125,0
|
||||
20250314,151500,41423115,2125,2125,2125,2125,0
|
||||
20250314,151400,41423115,2125,2125,2125,2125,0
|
||||
20250314,151300,41423115,2125,2125,2125,2125,0
|
||||
20250314,151200,41423115,2125,2125,2125,2125,0
|
||||
20250314,151100,41423115,2125,2125,2125,2125,0
|
||||
20250314,151000,41423115,2125,2125,2125,2125,0
|
||||
20250314,150900,41423115,2125,2125,2125,2125,0
|
||||
20250314,150800,41423115,2125,2125,2125,2125,0
|
||||
20250314,150700,41423115,2125,2125,2125,2125,0
|
||||
20250314,150600,41423115,2125,2125,2125,2125,0
|
||||
20250314,150500,41423115,2125,2125,2125,2125,0
|
||||
20250314,150400,41423115,2125,2125,2125,2125,0
|
||||
20250314,150300,41423115,2125,2125,2125,2125,0
|
||||
20250314,150200,41423115,2125,2125,2125,2125,0
|
||||
20250314,150100,41423115,2125,2125,2125,2125,0
|
||||
20250314,150000,41423115,2125,2125,2125,2125,0
|
||||
20250314,145900,41423115,2125,2125,2125,2125,0
|
||||
20250314,145800,41423115,2125,2125,2125,2125,0
|
||||
20250314,145700,41423115,2125,2125,2125,2125,0
|
||||
20250314,145600,41423115,2125,2125,2125,2125,0
|
||||
20250314,145500,41423115,2125,2125,2125,2125,0
|
||||
20250314,145400,41423115,2125,2125,2125,2125,0
|
||||
20250314,145300,41423115,2125,2125,2125,2125,0
|
||||
20250314,145200,41423115,2125,2125,2125,2125,1
|
||||
20250314,145100,41420990,2120,2120,2120,2120,0
|
||||
20250314,145000,41420990,2120,2120,2120,2120,0
|
||||
20250314,144900,41420990,2120,2120,2120,2120,0
|
||||
20250314,144800,41420990,2120,2120,2120,2120,0
|
||||
20250314,144700,41420990,2120,2120,2120,2120,0
|
||||
20250314,144600,41420990,2120,2120,2120,2120,0
|
||||
20250314,144500,41420990,2120,2120,2120,2120,0
|
||||
20250314,144400,41420990,2120,2120,2120,2120,0
|
||||
20250314,144300,41420990,2120,2120,2120,2120,0
|
||||
20250314,144200,41420990,2120,2120,2120,2120,0
|
||||
20250314,144100,41420990,2120,2120,2120,2120,0
|
||||
20250314,144000,41420990,2120,2120,2120,2120,0
|
||||
20250314,143900,41420990,2120,2120,2120,2120,0
|
||||
20250314,143800,41420990,2120,2120,2120,2120,0
|
||||
20250314,143700,41420990,2120,2120,2120,2120,0
|
||||
20250314,143600,41420990,2120,2120,2120,2120,0
|
||||
20250314,143500,41420990,2120,2120,2120,2120,0
|
||||
20250314,143400,41420990,2120,2120,2120,2120,0
|
||||
20250314,143300,41420990,2120,2120,2120,2120,0
|
||||
20250314,143200,41420990,2120,2120,2120,2120,0
|
||||
20250314,143100,41420990,2120,2120,2120,2120,0
|
||||
20250314,143000,41420990,2120,2120,2120,2120,0
|
||||
20250314,142900,41420990,2120,2120,2120,2120,0
|
||||
20250314,142800,41420990,2120,2120,2120,2120,0
|
||||
20250314,142700,41420990,2120,2120,2120,2120,0
|
||||
20250314,142600,41420990,2120,2120,2120,2120,0
|
||||
20250314,142500,41420990,2120,2120,2120,2120,0
|
||||
20250314,142400,41420990,2120,2120,2120,2120,0
|
||||
20250314,142300,41420990,2120,2120,2120,2120,0
|
||||
20250314,142200,41420990,2120,2120,2120,2120,0
|
||||
20250314,142100,41420990,2120,2120,2120,2120,0
|
||||
20250314,142000,41420990,2120,2120,2120,2120,0
|
||||
20250314,141900,41420990,2120,2120,2120,2120,0
|
||||
20250314,141800,41420990,2120,2120,2120,2120,0
|
||||
20250314,141700,41420990,2120,2120,2120,2120,0
|
||||
20250314,141600,41420990,2120,2120,2120,2120,0
|
||||
20250314,141500,41420990,2120,2120,2120,2120,0
|
||||
20250314,141400,41420990,2120,2120,2120,2120,0
|
||||
20250314,141300,41420990,2120,2120,2120,2120,0
|
||||
20250314,141200,41420990,2120,2120,2120,2120,0
|
||||
20250314,141100,41420990,2120,2120,2120,2120,0
|
||||
20250314,141000,41420990,2120,2120,2120,2120,0
|
||||
20250314,140900,41420990,2120,2120,2120,2120,0
|
||||
20250314,140800,41420990,2120,2120,2120,2120,0
|
||||
20250314,140700,41420990,2120,2120,2120,2120,0
|
||||
20250314,140600,41420990,2120,2120,2120,2120,0
|
||||
20250314,140500,41420990,2120,2120,2120,2120,0
|
||||
20250314,140400,41420990,2120,2120,2120,2120,0
|
||||
20250314,140300,41420990,2120,2120,2120,2120,0
|
||||
20250314,140200,41420990,2120,2120,2120,2120,0
|
||||
20250314,140100,41420990,2120,2120,2120,2120,0
|
||||
20250314,140000,41420990,2120,2120,2120,2120,0
|
||||
20250314,135900,41420990,2120,2120,2120,2120,0
|
||||
20250314,135800,41420990,2120,2120,2120,2120,0
|
||||
20250314,135700,41420990,2120,2120,2120,2120,0
|
||||
20250314,135600,41420990,2120,2120,2120,2120,0
|
||||
20250314,135500,41420990,2120,2120,2120,2120,0
|
||||
20250314,135400,41420990,2120,2120,2120,2120,0
|
||||
20250314,135300,41420990,2120,2120,2120,2120,0
|
||||
20250314,135200,41420990,2120,2120,2120,2120,0
|
||||
20250314,135100,41420990,2120,2120,2120,2120,0
|
||||
20250314,135000,41420990,2120,2120,2120,2120,0
|
||||
20250314,134900,41420990,2120,2120,2120,2120,0
|
||||
20250314,134800,41420990,2120,2120,2120,2120,0
|
||||
20250314,134700,41420990,2120,2120,2120,2120,0
|
||||
20250314,134600,41420990,2120,2120,2120,2120,0
|
||||
20250314,134500,41420990,2120,2120,2120,2120,0
|
||||
20250314,134400,41420990,2120,2120,2120,2120,0
|
||||
20250314,134300,41420990,2120,2120,2120,2120,0
|
||||
20250314,134200,41420990,2120,2120,2120,2120,0
|
||||
20250314,134100,41420990,2120,2120,2120,2120,0
|
||||
20250314,134000,41420990,2120,2120,2120,2120,0
|
||||
20250314,133900,41420990,2120,2120,2120,2120,0
|
||||
20250314,133800,41420990,2120,2120,2120,2120,0
|
||||
20250314,133700,41420990,2120,2120,2120,2120,0
|
||||
20250314,133600,41420990,2120,2120,2120,2120,0
|
||||
20250314,133500,41420990,2120,2120,2120,2120,0
|
||||
20250314,133400,41420990,2120,2120,2120,2120,0
|
||||
20250314,133300,41420990,2120,2120,2120,2120,0
|
||||
20250314,133200,41420990,2120,2120,2120,2120,497
|
||||
20250314,133100,40367350,2125,2125,2125,2125,0
|
||||
20250314,133000,40367350,2125,2125,2125,2125,0
|
||||
20250314,132900,40367350,2125,2125,2125,2125,0
|
||||
20250314,132800,40367350,2125,2125,2125,2125,0
|
||||
20250314,132700,40367350,2125,2125,2125,2125,0
|
||||
20250314,132600,40367350,2125,2125,2125,2125,0
|
||||
20250314,132500,40367350,2125,2125,2125,2125,0
|
||||
20250314,132400,40367350,2125,2125,2125,2125,0
|
||||
20250314,132300,40367350,2125,2125,2125,2125,0
|
||||
20250314,132200,40367350,2125,2125,2125,2125,0
|
||||
20250314,132100,40367350,2125,2125,2125,2125,0
|
||||
20250314,132000,40367350,2125,2125,2125,2125,0
|
||||
20250314,131900,40367350,2125,2125,2125,2125,0
|
||||
20250314,131800,40367350,2125,2125,2125,2125,0
|
||||
20250314,131700,40367350,2125,2125,2125,2125,0
|
||||
20250314,131600,40367350,2125,2125,2125,2125,0
|
||||
20250314,131500,40367350,2125,2125,2125,2125,0
|
||||
20250314,131400,40367350,2125,2125,2125,2125,0
|
||||
20250314,131300,40367350,2125,2125,2125,2125,0
|
||||
20250314,131200,40367350,2125,2125,2125,2125,0
|
||||
20250314,131100,40367350,2125,2125,2125,2125,0
|
||||
20250314,131000,40367350,2125,2125,2125,2125,0
|
||||
20250314,130900,40367350,2125,2125,2125,2125,0
|
||||
20250314,130800,40367350,2125,2125,2125,2125,0
|
||||
20250314,130700,40367350,2125,2125,2125,2125,0
|
||||
20250314,130600,40367350,2125,2125,2125,2125,0
|
||||
20250314,130500,40367350,2125,2125,2125,2125,0
|
||||
20250314,130400,40367350,2125,2125,2125,2125,0
|
||||
20250314,130300,40367350,2125,2125,2125,2125,0
|
||||
20250314,130200,40367350,2125,2125,2125,2125,0
|
||||
20250314,130100,40367350,2125,2125,2125,2125,0
|
||||
20250314,130000,40367350,2125,2125,2125,2125,0
|
||||
20250314,125900,40367350,2125,2125,2125,2125,0
|
||||
20250314,125800,40367350,2125,2125,2125,2125,0
|
||||
20250314,125700,40367350,2125,2125,2125,2125,0
|
||||
20250314,125600,40367350,2125,2125,2125,2125,3
|
||||
20250314,125500,40360975,2130,2130,2130,2130,0
|
||||
20250314,125400,40360975,2130,2130,2130,2130,0
|
||||
20250314,125300,40360975,2130,2130,2130,2130,0
|
||||
20250314,125200,40360975,2130,2130,2130,2130,1
|
||||
20250314,125100,40358845,2110,2110,2110,2110,0
|
||||
20250314,125000,40358845,2110,2110,2110,2110,0
|
||||
20250314,124900,40358845,2110,2110,2110,2110,0
|
||||
20250314,124800,40358845,2110,2110,2110,2110,0
|
||||
20250314,124700,40358845,2110,2110,2110,2110,0
|
||||
20250314,124600,40358845,2110,2110,2110,2110,0
|
||||
20250314,124500,40358845,2110,2125,2125,2110,3688
|
||||
20250314,124400,32562685,2125,2125,2125,2125,0
|
||||
20250314,124300,32562685,2125,2125,2125,2125,0
|
||||
20250314,124200,32562685,2125,2125,2125,2125,0
|
||||
20250314,124100,32562685,2125,2125,2125,2125,0
|
||||
20250314,124000,32562685,2125,2125,2125,2125,0
|
||||
20250314,123900,32562685,2125,2125,2125,2125,0
|
||||
20250314,123800,32562685,2125,2125,2125,2125,0
|
||||
20250314,123700,32562685,2125,2125,2125,2125,0
|
||||
20250314,123600,32562685,2125,2125,2125,2125,0
|
||||
20250314,123500,32562685,2125,2125,2125,2125,0
|
||||
20250314,123400,32562685,2125,2125,2125,2125,0
|
||||
20250314,123300,32562685,2125,2125,2125,2125,0
|
||||
20250314,123200,32562685,2125,2125,2125,2125,0
|
||||
20250314,123100,32562685,2125,2125,2125,2125,0
|
||||
20250314,123000,32562685,2125,2125,2125,2125,0
|
||||
20250314,122900,32562685,2125,2125,2125,2125,0
|
||||
20250314,122800,32562685,2125,2125,2125,2125,0
|
||||
20250314,122700,32562685,2125,2125,2125,2125,0
|
||||
20250314,122600,32562685,2125,2125,2125,2125,0
|
||||
20250314,122500,32562685,2125,2125,2125,2125,0
|
||||
20250314,122400,32562685,2125,2125,2125,2125,0
|
||||
20250314,122300,32562685,2125,2125,2125,2125,0
|
||||
20250314,122200,32562685,2125,2125,2125,2125,1198
|
||||
20250314,122100,30016935,2125,2125,2125,2125,599
|
||||
20250314,122000,28744060,2125,2125,2125,2125,0
|
||||
20250314,121900,28744060,2125,2125,2125,2125,598
|
||||
20250314,121800,27473310,2130,2130,2130,2130,0
|
||||
20250314,121700,27473310,2130,2130,2130,2130,0
|
||||
20250314,121600,27473310,2130,2130,2130,2130,0
|
||||
20250314,121500,27473310,2130,2130,2130,2130,0
|
||||
20250314,121400,27473310,2130,2130,2130,2130,0
|
||||
20250314,121300,27473310,2130,2130,2130,2130,0
|
||||
20250314,121200,27473310,2130,2130,2130,2130,0
|
||||
20250314,121100,27473310,2130,2130,2130,2130,0
|
||||
20250314,121000,27473310,2130,2130,2130,2130,0
|
||||
20250314,120900,27473310,2130,2130,2130,2130,0
|
||||
20250314,120800,27473310,2130,2130,2130,2130,0
|
||||
20250314,120700,27473310,2130,2130,2130,2130,0
|
||||
20250314,120600,27473310,2130,2130,2130,2130,0
|
||||
20250314,120500,27473310,2130,2130,2130,2130,0
|
||||
20250314,120400,27473310,2130,2130,2130,2130,0
|
||||
20250314,120300,27473310,2130,2130,2130,2130,0
|
||||
20250314,120200,27473310,2130,2130,2130,2130,0
|
||||
20250314,120100,27473310,2130,2130,2130,2130,0
|
||||
20250314,120000,27473310,2130,2130,2130,2130,0
|
||||
20250314,115900,27473310,2130,2130,2130,2130,0
|
||||
20250314,115800,27473310,2130,2130,2130,2130,0
|
||||
20250314,115700,27473310,2130,2130,2130,2130,0
|
||||
20250314,115600,27473310,2130,2130,2130,2130,0
|
||||
20250314,115500,27473310,2130,2130,2130,2130,0
|
||||
20250314,115400,27473310,2130,2130,2130,2130,0
|
||||
20250314,115300,27473310,2130,2130,2130,2130,0
|
||||
20250314,115200,27473310,2130,2130,2130,2130,0
|
||||
20250314,115100,27473310,2130,2130,2130,2130,0
|
||||
20250314,115000,27473310,2130,2130,2130,2130,0
|
||||
20250314,114900,27473310,2130,2130,2130,2130,0
|
||||
20250314,114800,27473310,2130,2130,2130,2130,0
|
||||
20250314,114700,27473310,2130,2130,2130,2130,0
|
||||
20250314,114600,27473310,2130,2130,2130,2130,0
|
||||
20250314,114500,27473310,2130,2130,2130,2130,0
|
||||
20250314,114400,27473310,2130,2130,2130,2130,0
|
||||
20250314,114300,27473310,2130,2130,2130,2130,0
|
||||
20250314,114200,27473310,2130,2130,2130,2130,0
|
||||
20250314,114100,27473310,2130,2130,2130,2130,0
|
||||
20250314,114000,27473310,2130,2130,2130,2130,0
|
||||
20250314,113900,27473310,2130,2130,2130,2130,0
|
||||
20250314,113800,27473310,2130,2130,2130,2130,0
|
||||
20250314,113700,27473310,2130,2130,2130,2130,0
|
||||
20250314,113600,27473310,2130,2130,2130,2130,0
|
||||
20250314,113500,27473310,2130,2130,2130,2130,0
|
||||
20250314,113400,27473310,2130,2130,2130,2130,0
|
||||
20250314,113300,27473310,2130,2130,2130,2130,0
|
||||
20250314,113200,27473310,2130,2130,2130,2130,0
|
||||
20250314,113100,27473310,2130,2130,2130,2130,0
|
||||
20250314,113000,27473310,2130,2130,2130,2130,0
|
||||
20250314,112900,27473310,2130,2130,2130,2130,0
|
||||
20250314,112800,27473310,2130,2130,2130,2130,0
|
||||
20250314,112700,27473310,2130,2130,2130,2130,0
|
||||
20250314,112600,27473310,2130,2130,2130,2130,0
|
||||
20250314,112500,27473310,2130,2130,2130,2130,0
|
||||
20250314,112400,27473310,2130,2130,2130,2130,0
|
||||
20250314,112300,27473310,2130,2130,2130,2130,0
|
||||
20250314,112200,27473310,2130,2130,2130,2130,0
|
||||
20250314,112100,27473310,2130,2130,2130,2130,0
|
||||
20250314,112000,27473310,2130,2130,2130,2130,0
|
||||
20250314,111900,27473310,2130,2130,2130,2130,0
|
||||
20250314,111800,27473310,2130,2130,2130,2130,0
|
||||
20250314,111700,27473310,2130,2130,2130,2130,0
|
||||
20250314,111600,27473310,2130,2130,2130,2130,0
|
||||
20250314,111500,27473310,2130,2130,2130,2130,0
|
||||
20250314,111400,27473310,2130,2130,2130,2130,0
|
||||
20250314,111300,27473310,2130,2130,2130,2130,0
|
||||
20250314,111200,27473310,2130,2130,2130,2130,0
|
||||
20250314,111100,27473310,2130,2130,2130,2130,0
|
||||
20250314,111000,27473310,2130,2130,2130,2130,0
|
||||
20250314,110900,27473310,2130,2130,2130,2130,1
|
||||
20250314,110800,27471180,2125,2125,2125,2125,599
|
||||
20250314,110700,26198305,2125,2125,2125,2125,1138
|
||||
20250314,110600,23780055,2125,2125,2125,2125,197
|
||||
20250314,110500,23361430,2125,2125,2125,2125,0
|
||||
20250314,110400,23361430,2125,2125,2125,2125,462
|
||||
20250314,110300,22379680,2125,2125,2125,2125,599
|
||||
20250314,110200,21106805,2125,2125,2125,2125,79
|
||||
20250314,110100,20938930,2125,2125,2125,2125,0
|
||||
20250314,110000,20938930,2125,2125,2125,2125,0
|
||||
20250314,105900,20938930,2125,2125,2125,2125,0
|
||||
20250314,105800,20938930,2125,2125,2125,2125,0
|
||||
20250314,105700,20938930,2125,2125,2125,2125,520
|
||||
20250314,105600,19833930,2130,2130,2130,2130,1
|
||||
20250314,105500,19831800,2125,2125,2125,2125,0
|
||||
20250314,105400,19831800,2125,2125,2125,2125,0
|
||||
20250314,105300,19831800,2125,2125,2125,2125,0
|
||||
20250314,105200,19831800,2125,2125,2125,2125,0
|
||||
20250314,105100,19831800,2125,2125,2125,2125,0
|
||||
20250314,105000,19831800,2125,2125,2125,2125,0
|
||||
20250314,104900,19831800,2125,2125,2125,2125,0
|
||||
20250314,104800,19831800,2125,2125,2125,2125,0
|
||||
20250314,104700,19831800,2125,2125,2125,2125,0
|
||||
20250314,104600,19831800,2125,2125,2125,2125,0
|
||||
20250314,104500,19831800,2125,2125,2125,2125,0
|
||||
20250314,104400,19831800,2125,2125,2125,2125,0
|
||||
20250314,104300,19831800,2125,2125,2125,2125,0
|
||||
20250314,104200,19831800,2125,2125,2125,2125,0
|
||||
20250314,104100,19831800,2125,2125,2125,2125,0
|
||||
20250314,104000,19831800,2125,2125,2125,2125,0
|
||||
20250314,103900,19831800,2125,2125,2125,2125,0
|
||||
20250314,103800,19831800,2125,2125,2125,2125,0
|
||||
20250314,103700,19831800,2125,2125,2125,2125,0
|
||||
20250314,103600,19831800,2125,2125,2125,2125,0
|
||||
20250314,103500,19831800,2125,2125,2125,2125,0
|
||||
20250314,103400,19831800,2125,2125,2125,2125,0
|
||||
20250314,103300,19831800,2125,2125,2125,2125,0
|
||||
20250314,103200,19831800,2125,2125,2125,2125,0
|
||||
20250314,103100,19831800,2125,2125,2125,2125,0
|
||||
20250314,103000,19831800,2125,2125,2125,2125,0
|
||||
20250314,102900,19831800,2125,2125,2125,2125,0
|
||||
20250314,102800,19831800,2125,2125,2125,2125,0
|
||||
20250314,102700,19831800,2125,2125,2125,2125,0
|
||||
20250314,102600,19831800,2125,2125,2125,2125,0
|
||||
20250314,102500,19831800,2125,2125,2125,2125,0
|
||||
20250314,102400,19831800,2125,2125,2125,2125,0
|
||||
20250314,102300,19831800,2125,2125,2125,2125,0
|
||||
20250314,102200,19831800,2125,2125,2125,2125,0
|
||||
20250314,102100,19831800,2125,2125,2125,2125,0
|
||||
20250314,102000,19831800,2125,2125,2125,2125,798
|
||||
20250314,101900,18136050,2125,2125,2125,2125,0
|
||||
20250314,101800,18136050,2125,2125,2125,2125,35
|
||||
20250314,101700,18061675,2125,2125,2125,2125,0
|
||||
20250314,101600,18061675,2125,2125,2125,2125,0
|
||||
20250314,101500,18061675,2125,2125,2125,2125,0
|
||||
20250314,101400,18061675,2125,2125,2125,2125,0
|
||||
20250314,101300,18061675,2125,2130,2130,2125,3
|
||||
20250314,101200,18055295,2125,2125,2125,2125,0
|
||||
20250314,101100,18055295,2125,2125,2125,2125,0
|
||||
20250314,101000,18055295,2125,2125,2125,2125,0
|
||||
20250314,100900,18055295,2125,2125,2125,2125,0
|
||||
20250314,100800,18055295,2125,2125,2125,2125,0
|
||||
20250314,100700,18055295,2125,2125,2125,2125,0
|
||||
20250314,100600,18055295,2125,2125,2125,2125,0
|
||||
20250314,100500,18055295,2125,2125,2125,2125,0
|
||||
20250314,100400,18055295,2125,2125,2125,2125,0
|
||||
20250314,100300,18055295,2125,2125,2125,2125,0
|
||||
20250314,100200,18055295,2125,2125,2125,2125,0
|
||||
20250314,100100,18055295,2125,2125,2125,2125,0
|
||||
20250314,100000,18055295,2125,2125,2125,2125,0
|
||||
20250314,095900,18055295,2125,2125,2125,2125,0
|
||||
20250314,095800,18055295,2125,2125,2125,2125,0
|
||||
20250314,095700,18055295,2125,2125,2125,2125,0
|
||||
20250314,095600,18055295,2125,2125,2125,2125,0
|
||||
20250314,095500,18055295,2125,2125,2125,2125,0
|
||||
20250314,095400,18055295,2125,2125,2125,2125,0
|
||||
20250314,095300,18055295,2125,2125,2125,2125,0
|
||||
20250314,095200,18055295,2125,2125,2125,2125,3062
|
||||
20250314,095100,11548545,2130,2130,2130,2130,0
|
||||
20250314,095000,11548545,2130,2130,2130,2130,0
|
||||
20250314,094900,11548545,2130,2130,2130,2130,0
|
||||
20250314,094800,11548545,2130,2130,2130,2130,0
|
||||
20250314,094700,11548545,2130,2130,2130,2130,0
|
||||
20250314,094600,11548545,2130,2130,2130,2130,0
|
||||
20250314,094500,11548545,2130,2130,2130,2130,0
|
||||
20250314,094400,11548545,2130,2130,2130,2130,0
|
||||
20250314,094300,11548545,2130,2130,2130,2130,0
|
||||
20250314,094200,11548545,2130,2130,2130,2130,0
|
||||
20250314,094100,11548545,2130,2130,2130,2130,0
|
||||
20250314,094000,11548545,2130,2130,2130,2130,0
|
||||
20250314,093900,11548545,2130,2130,2130,2130,0
|
||||
20250314,093800,11548545,2130,2130,2130,2130,0
|
||||
20250314,093700,11548545,2130,2130,2130,2130,1
|
||||
20250314,093600,11546415,2125,2125,2125,2125,0
|
||||
20250314,093500,11546415,2125,2125,2125,2125,0
|
||||
20250314,093400,11546415,2125,2125,2125,2125,0
|
||||
20250314,093300,11546415,2125,2125,2125,2125,0
|
||||
20250314,093200,11546415,2125,2125,2125,2125,0
|
||||
20250314,093100,11546415,2125,2125,2125,2125,0
|
||||
20250314,093000,11546415,2125,2125,2125,2125,0
|
||||
20250314,092900,11546415,2125,2125,2125,2125,0
|
||||
20250314,092800,11546415,2125,2125,2125,2125,0
|
||||
20250314,092700,11546415,2125,2125,2125,2125,0
|
||||
20250314,092600,11546415,2125,2125,2125,2125,0
|
||||
20250314,092500,11546415,2125,2125,2125,2125,0
|
||||
20250314,092400,11546415,2125,2125,2125,2125,0
|
||||
20250314,092300,11546415,2125,2125,2125,2125,0
|
||||
20250314,092200,11546415,2125,2125,2125,2125,0
|
||||
20250314,092100,11546415,2125,2125,2125,2125,0
|
||||
20250314,092000,11546415,2125,2125,2125,2125,4667
|
||||
20250314,091900,1629040,2115,2115,2115,2115,0
|
||||
20250314,091800,1629040,2115,2115,2115,2115,0
|
||||
20250314,091700,1629040,2115,2115,2115,2115,0
|
||||
20250314,091600,1629040,2115,2115,2115,2115,0
|
||||
20250314,091500,1629040,2115,2115,2115,2115,0
|
||||
20250314,091400,1629040,2115,2115,2115,2115,0
|
||||
20250314,091300,1629040,2115,2115,2115,2115,0
|
||||
20250314,091200,1629040,2115,2115,2115,2115,20
|
||||
20250314,091100,1586740,2110,2110,2110,2110,0
|
||||
20250314,091000,1586740,2110,2110,2110,2110,0
|
||||
20250314,090900,1586740,2110,2110,2110,2110,0
|
||||
20250314,090800,1586740,2110,2110,2110,2110,0
|
||||
20250314,090700,1586740,2110,2110,2110,2110,0
|
||||
20250314,090600,1586740,2110,2110,2110,2110,0
|
||||
20250314,090500,1586740,2110,2110,2110,2110,0
|
||||
20250314,090400,1586740,2110,2110,2110,2110,0
|
||||
20250314,090300,1586740,2110,2110,2110,2110,0
|
||||
20250314,090200,1586740,2110,2110,2110,2110,751
|
||||
20250314,090100,2130,2130,2130,2130,2130,0
|
||||
20250314,090000,2130,2130,2130,2130,2130,1
|
||||
|
Reference in New Issue
Block a user