Update 2025-03-14 3452 candle_min
This commit is contained in:
770
442770/min/candle-20250314.csv
Normal file
770
442770/min/candle-20250314.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,214800,6573500,2155,2155,2155,2155,9
|
||||
20250314,214700,6573500,2155,2155,2155,2155,0
|
||||
20250314,214600,6573500,2155,2155,2155,2155,0
|
||||
20250314,214500,6573500,2155,2155,2155,2155,0
|
||||
20250314,214400,6573500,2155,2155,2155,2155,0
|
||||
20250314,214300,6573500,2155,2155,2155,2155,0
|
||||
20250314,214200,6573500,2155,2155,2155,2155,0
|
||||
20250314,214100,6573500,2155,2155,2155,2155,0
|
||||
20250314,214000,6573500,2155,2155,2155,2155,0
|
||||
20250314,213900,6573500,2155,2155,2155,2155,0
|
||||
20250314,213800,6573500,2155,2155,2155,2155,0
|
||||
20250314,213700,6573500,2155,2155,2155,2155,0
|
||||
20250314,213600,6573500,2155,2155,2155,2155,0
|
||||
20250314,213500,6573500,2155,2155,2155,2155,0
|
||||
20250314,213400,6573500,2155,2155,2155,2155,0
|
||||
20250314,213300,6573500,2155,2155,2155,2155,0
|
||||
20250314,213200,6573500,2155,2155,2155,2155,0
|
||||
20250314,213100,6573500,2155,2155,2155,2155,0
|
||||
20250314,213000,6573500,2155,2155,2155,2155,0
|
||||
20250314,212900,6573500,2155,2155,2155,2155,0
|
||||
20250314,212800,6573500,2155,2155,2155,2155,0
|
||||
20250314,212700,6573500,2155,2155,2155,2155,0
|
||||
20250314,212600,6573500,2155,2155,2155,2155,0
|
||||
20250314,212500,6573500,2155,2155,2155,2155,0
|
||||
20250314,212400,6573500,2155,2155,2155,2155,0
|
||||
20250314,212300,6573500,2155,2155,2155,2155,0
|
||||
20250314,212200,6573500,2155,2155,2155,2155,0
|
||||
20250314,212100,6573500,2155,2155,2155,2155,0
|
||||
20250314,212000,6573500,2155,2155,2155,2155,0
|
||||
20250314,211900,6573500,2155,2155,2155,2155,0
|
||||
20250314,211800,6573500,2155,2155,2155,2155,9
|
||||
20250314,211700,6573500,2155,2155,2155,2155,0
|
||||
20250314,211600,6573500,2155,2155,2155,2155,0
|
||||
20250314,211500,6573500,2155,2155,2155,2155,0
|
||||
20250314,211400,6573500,2155,2155,2155,2155,0
|
||||
20250314,211300,6573500,2155,2155,2155,2155,0
|
||||
20250314,211200,6573500,2155,2155,2155,2155,0
|
||||
20250314,211100,6573500,2155,2155,2155,2155,0
|
||||
20250314,211000,6573500,2155,2155,2155,2155,0
|
||||
20250314,210900,6573500,2155,2155,2155,2155,0
|
||||
20250314,210800,6573500,2155,2155,2155,2155,0
|
||||
20250314,210700,6573500,2155,2155,2155,2155,0
|
||||
20250314,210600,6573500,2155,2155,2155,2155,0
|
||||
20250314,210500,6573500,2155,2155,2155,2155,0
|
||||
20250314,210400,6573500,2155,2155,2155,2155,0
|
||||
20250314,210300,6573500,2155,2155,2155,2155,0
|
||||
20250314,210200,6573500,2155,2155,2155,2155,0
|
||||
20250314,210100,6573500,2155,2155,2155,2155,0
|
||||
20250314,210000,6573500,2155,2155,2155,2155,0
|
||||
20250314,205900,6573500,2155,2155,2155,2155,0
|
||||
20250314,205800,6573500,2155,2155,2155,2155,0
|
||||
20250314,205700,6573500,2155,2155,2155,2155,0
|
||||
20250314,205600,6573500,2155,2155,2155,2155,0
|
||||
20250314,205500,6573500,2155,2155,2155,2155,0
|
||||
20250314,205400,6573500,2155,2155,2155,2155,0
|
||||
20250314,205300,6573500,2155,2155,2155,2155,0
|
||||
20250314,205200,6573500,2155,2155,2155,2155,0
|
||||
20250314,205100,6573500,2155,2155,2155,2155,0
|
||||
20250314,205000,6573500,2155,2155,2155,2155,0
|
||||
20250314,204900,6573500,2155,2155,2155,2155,0
|
||||
20250314,204800,6573500,2155,2155,2155,2155,9
|
||||
20250314,204700,6573500,2155,2155,2155,2155,0
|
||||
20250314,204600,6573500,2155,2155,2155,2155,0
|
||||
20250314,204500,6573500,2155,2155,2155,2155,0
|
||||
20250314,204400,6573500,2155,2155,2155,2155,0
|
||||
20250314,204300,6573500,2155,2155,2155,2155,0
|
||||
20250314,204200,6573500,2155,2155,2155,2155,0
|
||||
20250314,204100,6573500,2155,2155,2155,2155,0
|
||||
20250314,204000,6573500,2155,2155,2155,2155,0
|
||||
20250314,203900,6573500,2155,2155,2155,2155,0
|
||||
20250314,203800,6573500,2155,2155,2155,2155,0
|
||||
20250314,203700,6573500,2155,2155,2155,2155,0
|
||||
20250314,203600,6573500,2155,2155,2155,2155,0
|
||||
20250314,203500,6573500,2155,2155,2155,2155,0
|
||||
20250314,203400,6573500,2155,2155,2155,2155,0
|
||||
20250314,203300,6573500,2155,2155,2155,2155,0
|
||||
20250314,203200,6573500,2155,2155,2155,2155,0
|
||||
20250314,203100,6573500,2155,2155,2155,2155,0
|
||||
20250314,203000,6573500,2155,2155,2155,2155,0
|
||||
20250314,202900,6573500,2155,2155,2155,2155,0
|
||||
20250314,202800,6573500,2155,2155,2155,2155,0
|
||||
20250314,202700,6573500,2155,2155,2155,2155,0
|
||||
20250314,202600,6573500,2155,2155,2155,2155,0
|
||||
20250314,202500,6573500,2155,2155,2155,2155,0
|
||||
20250314,202400,6573500,2155,2155,2155,2155,0
|
||||
20250314,202300,6573500,2155,2155,2155,2155,0
|
||||
20250314,202200,6573500,2155,2155,2155,2155,0
|
||||
20250314,202100,6573500,2155,2155,2155,2155,0
|
||||
20250314,202000,6573500,2155,2155,2155,2155,0
|
||||
20250314,201900,6573500,2155,2155,2155,2155,0
|
||||
20250314,201800,6573500,2155,2155,2155,2155,9
|
||||
20250314,201700,6573500,2155,2155,2155,2155,0
|
||||
20250314,201600,6573500,2155,2155,2155,2155,0
|
||||
20250314,201500,6573500,2155,2155,2155,2155,0
|
||||
20250314,201400,6573500,2155,2155,2155,2155,0
|
||||
20250314,201300,6573500,2155,2155,2155,2155,0
|
||||
20250314,201200,6573500,2155,2155,2155,2155,0
|
||||
20250314,201100,6573500,2155,2155,2155,2155,0
|
||||
20250314,201000,6573500,2155,2155,2155,2155,0
|
||||
20250314,200900,6573500,2155,2155,2155,2155,0
|
||||
20250314,200800,6573500,2155,2155,2155,2155,0
|
||||
20250314,200700,6573500,2155,2155,2155,2155,0
|
||||
20250314,200600,6573500,2155,2155,2155,2155,0
|
||||
20250314,200500,6573500,2155,2155,2155,2155,0
|
||||
20250314,200400,6573500,2155,2155,2155,2155,0
|
||||
20250314,200300,6573500,2155,2155,2155,2155,0
|
||||
20250314,200200,6573500,2155,2155,2155,2155,0
|
||||
20250314,200100,6573500,2155,2155,2155,2155,0
|
||||
20250314,200000,6573500,2155,2155,2155,2155,0
|
||||
20250314,195900,6573500,2155,2155,2155,2155,0
|
||||
20250314,195800,6573500,2155,2155,2155,2155,0
|
||||
20250314,195700,6573500,2155,2155,2155,2155,0
|
||||
20250314,195600,6573500,2155,2155,2155,2155,0
|
||||
20250314,195500,6573500,2155,2155,2155,2155,0
|
||||
20250314,195400,6573500,2155,2155,2155,2155,0
|
||||
20250314,195300,6573500,2155,2155,2155,2155,0
|
||||
20250314,195200,6573500,2155,2155,2155,2155,0
|
||||
20250314,195100,6573500,2155,2155,2155,2155,0
|
||||
20250314,195000,6573500,2155,2155,2155,2155,0
|
||||
20250314,194900,6573500,2155,2155,2155,2155,0
|
||||
20250314,194800,6573500,2155,2155,2155,2155,9
|
||||
20250314,194700,6573500,2155,2155,2155,2155,0
|
||||
20250314,194600,6573500,2155,2155,2155,2155,0
|
||||
20250314,194500,6573500,2155,2155,2155,2155,0
|
||||
20250314,194400,6573500,2155,2155,2155,2155,0
|
||||
20250314,194300,6573500,2155,2155,2155,2155,0
|
||||
20250314,194200,6573500,2155,2155,2155,2155,0
|
||||
20250314,194100,6573500,2155,2155,2155,2155,0
|
||||
20250314,194000,6573500,2155,2155,2155,2155,0
|
||||
20250314,193900,6573500,2155,2155,2155,2155,0
|
||||
20250314,193800,6573500,2155,2155,2155,2155,0
|
||||
20250314,193700,6573500,2155,2155,2155,2155,0
|
||||
20250314,193600,6573500,2155,2155,2155,2155,0
|
||||
20250314,193500,6573500,2155,2155,2155,2155,0
|
||||
20250314,193400,6573500,2155,2155,2155,2155,0
|
||||
20250314,193300,6573500,2155,2155,2155,2155,0
|
||||
20250314,193200,6573500,2155,2155,2155,2155,0
|
||||
20250314,193100,6573500,2155,2155,2155,2155,0
|
||||
20250314,193000,6573500,2155,2155,2155,2155,0
|
||||
20250314,192900,6573500,2155,2155,2155,2155,0
|
||||
20250314,192800,6573500,2155,2155,2155,2155,0
|
||||
20250314,192700,6573500,2155,2155,2155,2155,0
|
||||
20250314,192600,6573500,2155,2155,2155,2155,0
|
||||
20250314,192500,6573500,2155,2155,2155,2155,0
|
||||
20250314,192400,6573500,2155,2155,2155,2155,0
|
||||
20250314,192300,6573500,2155,2155,2155,2155,0
|
||||
20250314,192200,6573500,2155,2155,2155,2155,0
|
||||
20250314,192100,6573500,2155,2155,2155,2155,0
|
||||
20250314,192000,6573500,2155,2155,2155,2155,0
|
||||
20250314,191900,6573500,2155,2155,2155,2155,0
|
||||
20250314,191800,6573500,2155,2155,2155,2155,9
|
||||
20250314,191700,6573500,2155,2155,2155,2155,0
|
||||
20250314,191600,6573500,2155,2155,2155,2155,0
|
||||
20250314,191500,6573500,2155,2155,2155,2155,0
|
||||
20250314,191400,6573500,2155,2155,2155,2155,0
|
||||
20250314,191300,6573500,2155,2155,2155,2155,0
|
||||
20250314,191200,6573500,2155,2155,2155,2155,0
|
||||
20250314,191100,6573500,2155,2155,2155,2155,0
|
||||
20250314,191000,6573500,2155,2155,2155,2155,0
|
||||
20250314,190900,6573500,2155,2155,2155,2155,0
|
||||
20250314,190800,6573500,2155,2155,2155,2155,0
|
||||
20250314,190700,6573500,2155,2155,2155,2155,0
|
||||
20250314,190600,6573500,2155,2155,2155,2155,0
|
||||
20250314,190500,6573500,2155,2155,2155,2155,0
|
||||
20250314,190400,6573500,2155,2155,2155,2155,0
|
||||
20250314,190300,6573500,2155,2155,2155,2155,0
|
||||
20250314,190200,6573500,2155,2155,2155,2155,0
|
||||
20250314,190100,6573500,2155,2155,2155,2155,0
|
||||
20250314,190000,6573500,2155,2155,2155,2155,0
|
||||
20250314,185900,6573500,2155,2155,2155,2155,0
|
||||
20250314,185800,6573500,2155,2155,2155,2155,0
|
||||
20250314,185700,6573500,2155,2155,2155,2155,0
|
||||
20250314,185600,6573500,2155,2155,2155,2155,0
|
||||
20250314,185500,6573500,2155,2155,2155,2155,0
|
||||
20250314,185400,6573500,2155,2155,2155,2155,0
|
||||
20250314,185300,6573500,2155,2155,2155,2155,0
|
||||
20250314,185200,6573500,2155,2155,2155,2155,0
|
||||
20250314,185100,6573500,2155,2155,2155,2155,0
|
||||
20250314,185000,6573500,2155,2155,2155,2155,0
|
||||
20250314,184900,6573500,2155,2155,2155,2155,0
|
||||
20250314,184800,6573500,2155,2155,2155,2155,9
|
||||
20250314,184700,6573500,2155,2155,2155,2155,0
|
||||
20250314,184600,6573500,2155,2155,2155,2155,0
|
||||
20250314,184500,6573500,2155,2155,2155,2155,0
|
||||
20250314,184400,6573500,2155,2155,2155,2155,0
|
||||
20250314,184300,6573500,2155,2155,2155,2155,0
|
||||
20250314,184200,6573500,2155,2155,2155,2155,0
|
||||
20250314,184100,6573500,2155,2155,2155,2155,0
|
||||
20250314,184000,6573500,2155,2155,2155,2155,0
|
||||
20250314,183900,6573500,2155,2155,2155,2155,0
|
||||
20250314,183800,6573500,2155,2155,2155,2155,0
|
||||
20250314,183700,6573500,2155,2155,2155,2155,0
|
||||
20250314,183600,6573500,2155,2155,2155,2155,0
|
||||
20250314,183500,6573500,2155,2155,2155,2155,0
|
||||
20250314,183400,6573500,2155,2155,2155,2155,0
|
||||
20250314,183300,6573500,2155,2155,2155,2155,0
|
||||
20250314,183200,6573500,2155,2155,2155,2155,0
|
||||
20250314,183100,6573500,2155,2155,2155,2155,0
|
||||
20250314,183000,6573500,2155,2155,2155,2155,0
|
||||
20250314,182900,6573500,2155,2155,2155,2155,0
|
||||
20250314,182800,6573500,2155,2155,2155,2155,0
|
||||
20250314,182700,6573500,2155,2155,2155,2155,0
|
||||
20250314,182600,6573500,2155,2155,2155,2155,0
|
||||
20250314,182500,6573500,2155,2155,2155,2155,0
|
||||
20250314,182400,6573500,2155,2155,2155,2155,0
|
||||
20250314,182300,6573500,2155,2155,2155,2155,0
|
||||
20250314,182200,6573500,2155,2155,2155,2155,0
|
||||
20250314,182100,6573500,2155,2155,2155,2155,0
|
||||
20250314,182000,6573500,2155,2155,2155,2155,0
|
||||
20250314,181900,6573500,2155,2155,2155,2155,0
|
||||
20250314,181800,6573500,2155,2155,2155,2155,9
|
||||
20250314,181700,6573500,2155,2155,2155,2155,0
|
||||
20250314,181600,6573500,2155,2155,2155,2155,0
|
||||
20250314,181500,6573500,2155,2155,2155,2155,0
|
||||
20250314,181400,6573500,2155,2155,2155,2155,0
|
||||
20250314,181300,6573500,2155,2155,2155,2155,0
|
||||
20250314,181200,6573500,2155,2155,2155,2155,0
|
||||
20250314,181100,6573500,2155,2155,2155,2155,0
|
||||
20250314,181000,6573500,2155,2155,2155,2155,0
|
||||
20250314,180900,6573500,2155,2155,2155,2155,0
|
||||
20250314,180800,6573500,2155,2155,2155,2155,0
|
||||
20250314,180700,6573500,2155,2155,2155,2155,0
|
||||
20250314,180600,6573500,2155,2155,2155,2155,0
|
||||
20250314,180500,6573500,2155,2155,2155,2155,0
|
||||
20250314,180400,6573500,2155,2155,2155,2155,0
|
||||
20250314,180300,6573500,2155,2155,2155,2155,0
|
||||
20250314,180200,6573500,2155,2155,2155,2155,0
|
||||
20250314,180100,6573500,2155,2155,2155,2155,0
|
||||
20250314,180000,6573500,2155,2155,2155,2155,0
|
||||
20250314,175900,6573500,2155,2155,2155,2155,0
|
||||
20250314,175800,6573500,2155,2155,2155,2155,0
|
||||
20250314,175700,6573500,2155,2155,2155,2155,0
|
||||
20250314,175600,6573500,2155,2155,2155,2155,0
|
||||
20250314,175500,6573500,2155,2155,2155,2155,0
|
||||
20250314,175400,6573500,2155,2155,2155,2155,0
|
||||
20250314,175300,6573500,2155,2155,2155,2155,0
|
||||
20250314,175200,6573500,2155,2155,2155,2155,0
|
||||
20250314,175100,6573500,2155,2155,2155,2155,0
|
||||
20250314,175000,6573500,2155,2155,2155,2155,0
|
||||
20250314,174900,6573500,2155,2155,2155,2155,0
|
||||
20250314,174800,6573500,2155,2155,2155,2155,9
|
||||
20250314,174700,6573500,2155,2155,2155,2155,0
|
||||
20250314,174600,6573500,2155,2155,2155,2155,0
|
||||
20250314,174500,6573500,2155,2155,2155,2155,0
|
||||
20250314,174400,6573500,2155,2155,2155,2155,0
|
||||
20250314,174300,6573500,2155,2155,2155,2155,0
|
||||
20250314,174200,6573500,2155,2155,2155,2155,0
|
||||
20250314,174100,6573500,2155,2155,2155,2155,0
|
||||
20250314,174000,6573500,2155,2155,2155,2155,0
|
||||
20250314,173900,6573500,2155,2155,2155,2155,0
|
||||
20250314,173800,6573500,2155,2155,2155,2155,0
|
||||
20250314,173700,6573500,2155,2155,2155,2155,0
|
||||
20250314,173600,6573500,2155,2155,2155,2155,0
|
||||
20250314,173500,6573500,2155,2155,2155,2155,0
|
||||
20250314,173400,6573500,2155,2155,2155,2155,0
|
||||
20250314,173300,6573500,2155,2155,2155,2155,0
|
||||
20250314,173200,6573500,2155,2155,2155,2155,0
|
||||
20250314,173100,6573500,2155,2155,2155,2155,0
|
||||
20250314,173000,6573500,2155,2155,2155,2155,0
|
||||
20250314,172900,6573500,2155,2155,2155,2155,0
|
||||
20250314,172800,6573500,2155,2155,2155,2155,0
|
||||
20250314,172700,6573500,2155,2155,2155,2155,0
|
||||
20250314,172600,6573500,2155,2155,2155,2155,0
|
||||
20250314,172500,6573500,2155,2155,2155,2155,0
|
||||
20250314,172400,6573500,2155,2155,2155,2155,0
|
||||
20250314,172300,6573500,2155,2155,2155,2155,0
|
||||
20250314,172200,6573500,2155,2155,2155,2155,0
|
||||
20250314,172100,6573500,2155,2155,2155,2155,0
|
||||
20250314,172000,6573500,2155,2155,2155,2155,0
|
||||
20250314,171900,6573500,2155,2155,2155,2155,0
|
||||
20250314,171800,6573500,2155,2155,2155,2155,9
|
||||
20250314,171700,6573500,2155,2155,2155,2155,0
|
||||
20250314,171600,6573500,2155,2155,2155,2155,0
|
||||
20250314,171500,6573500,2155,2155,2155,2155,0
|
||||
20250314,171400,6573500,2155,2155,2155,2155,0
|
||||
20250314,171300,6573500,2155,2155,2155,2155,0
|
||||
20250314,171200,6573500,2155,2155,2155,2155,0
|
||||
20250314,171100,6573500,2155,2155,2155,2155,0
|
||||
20250314,171000,6573500,2155,2155,2155,2155,0
|
||||
20250314,170900,6573500,2155,2155,2155,2155,0
|
||||
20250314,170800,6573500,2155,2155,2155,2155,0
|
||||
20250314,170700,6573500,2155,2155,2155,2155,0
|
||||
20250314,170600,6573500,2155,2155,2155,2155,0
|
||||
20250314,170500,6573500,2155,2155,2155,2155,0
|
||||
20250314,170400,6573500,2155,2155,2155,2155,0
|
||||
20250314,170300,6573500,2155,2155,2155,2155,0
|
||||
20250314,170200,6573500,2155,2155,2155,2155,0
|
||||
20250314,170100,6573500,2155,2155,2155,2155,0
|
||||
20250314,170000,6573500,2155,2155,2155,2155,0
|
||||
20250314,165900,6573500,2155,2155,2155,2155,0
|
||||
20250314,165800,6573500,2155,2155,2155,2155,0
|
||||
20250314,165700,6573500,2155,2155,2155,2155,0
|
||||
20250314,165600,6573500,2155,2155,2155,2155,0
|
||||
20250314,165500,6573500,2155,2155,2155,2155,0
|
||||
20250314,165400,6573500,2155,2155,2155,2155,0
|
||||
20250314,165300,6573500,2155,2155,2155,2155,0
|
||||
20250314,165200,6573500,2155,2155,2155,2155,0
|
||||
20250314,165100,6573500,2155,2155,2155,2155,0
|
||||
20250314,165000,6573500,2155,2155,2155,2155,0
|
||||
20250314,164900,6573500,2155,2155,2155,2155,0
|
||||
20250314,164800,6573500,2155,2155,2155,2155,9
|
||||
20250314,164700,6573500,2155,2155,2155,2155,0
|
||||
20250314,164600,6573500,2155,2155,2155,2155,0
|
||||
20250314,164500,6573500,2155,2155,2155,2155,0
|
||||
20250314,164400,6573500,2155,2155,2155,2155,0
|
||||
20250314,164300,6573500,2155,2155,2155,2155,0
|
||||
20250314,164200,6573500,2155,2155,2155,2155,0
|
||||
20250314,164100,6573500,2155,2155,2155,2155,0
|
||||
20250314,164000,6573500,2155,2155,2155,2155,0
|
||||
20250314,163900,6573500,2155,2155,2155,2155,0
|
||||
20250314,163800,6573500,2155,2155,2155,2155,0
|
||||
20250314,163700,6573500,2155,2155,2155,2155,0
|
||||
20250314,163600,6573500,2155,2155,2155,2155,0
|
||||
20250314,163500,6573500,2155,2155,2155,2155,0
|
||||
20250314,163400,6573500,2155,2155,2155,2155,0
|
||||
20250314,163300,6573500,2155,2155,2155,2155,0
|
||||
20250314,163200,6573500,2155,2155,2155,2155,0
|
||||
20250314,163100,6573500,2155,2155,2155,2155,0
|
||||
20250314,163000,6573500,2155,2155,2155,2155,0
|
||||
20250314,162900,6573500,2155,2155,2155,2155,0
|
||||
20250314,162800,6573500,2155,2155,2155,2155,0
|
||||
20250314,162700,6573500,2155,2155,2155,2155,0
|
||||
20250314,162600,6573500,2155,2155,2155,2155,0
|
||||
20250314,162500,6573500,2155,2155,2155,2155,0
|
||||
20250314,162400,6573500,2155,2155,2155,2155,0
|
||||
20250314,162300,6573500,2155,2155,2155,2155,0
|
||||
20250314,162200,6573500,2155,2155,2155,2155,0
|
||||
20250314,162100,6573500,2155,2155,2155,2155,0
|
||||
20250314,162000,6573500,2155,2155,2155,2155,0
|
||||
20250314,161900,6573500,2155,2155,2155,2155,0
|
||||
20250314,161800,6573500,2155,2155,2155,2155,9
|
||||
20250314,161700,6573500,2155,2155,2155,2155,0
|
||||
20250314,161600,6573500,2155,2155,2155,2155,0
|
||||
20250314,161500,6573500,2155,2155,2155,2155,0
|
||||
20250314,161400,6573500,2155,2155,2155,2155,0
|
||||
20250314,161300,6573500,2155,2155,2155,2155,0
|
||||
20250314,161200,6573500,2155,2155,2155,2155,0
|
||||
20250314,161100,6573500,2155,2155,2155,2155,0
|
||||
20250314,161000,6573500,2155,2155,2155,2155,0
|
||||
20250314,160900,6573500,2155,2155,2155,2155,0
|
||||
20250314,160800,6573500,2155,2155,2155,2155,0
|
||||
20250314,160700,6573500,2155,2155,2155,2155,0
|
||||
20250314,160600,6573500,2155,2155,2155,2155,0
|
||||
20250314,160500,6573500,2155,2155,2155,2155,0
|
||||
20250314,160400,6573500,2155,2155,2155,2155,0
|
||||
20250314,160300,6573500,2155,2155,2155,2155,0
|
||||
20250314,160200,6573500,2155,2155,2155,2155,0
|
||||
20250314,160100,6573500,2155,2155,2155,2155,0
|
||||
20250314,160000,6573500,2155,2155,2155,2155,0
|
||||
20250314,155900,6573500,2155,2155,2155,2155,0
|
||||
20250314,155800,6573500,2155,2155,2155,2155,0
|
||||
20250314,155700,6573500,2155,2155,2155,2155,0
|
||||
20250314,155600,6573500,2155,2155,2155,2155,0
|
||||
20250314,155500,6573500,2155,2155,2155,2155,0
|
||||
20250314,155400,6573500,2155,2155,2155,2155,0
|
||||
20250314,155300,6573500,2155,2155,2155,2155,0
|
||||
20250314,155200,6573500,2155,2155,2155,2155,0
|
||||
20250314,155100,6573500,2155,2155,2155,2155,0
|
||||
20250314,155000,6573500,2155,2155,2155,2155,0
|
||||
20250314,154900,6573500,2155,2155,2155,2155,0
|
||||
20250314,154800,6573500,2155,2155,2155,2155,9
|
||||
20250314,154700,6573500,2155,2155,2155,2155,0
|
||||
20250314,154600,6573500,2155,2155,2155,2155,0
|
||||
20250314,154500,6573500,2155,2155,2155,2155,0
|
||||
20250314,154400,6573500,2155,2155,2155,2155,0
|
||||
20250314,154300,6573500,2155,2155,2155,2155,0
|
||||
20250314,154200,6573500,2155,2155,2155,2155,0
|
||||
20250314,154100,6573500,2155,2155,2155,2155,0
|
||||
20250314,154000,6573500,2155,2155,2155,2155,0
|
||||
20250314,153900,6573500,2155,2155,2155,2155,0
|
||||
20250314,153800,6573500,2155,2155,2155,2155,0
|
||||
20250314,153700,6573500,2155,2155,2155,2155,0
|
||||
20250314,153600,6573500,2155,2155,2155,2155,0
|
||||
20250314,153500,6573500,2155,2155,2155,2155,0
|
||||
20250314,153400,6573500,2155,2155,2155,2155,0
|
||||
20250314,153300,6573500,2155,2155,2155,2155,0
|
||||
20250314,153200,6573500,2155,2155,2155,2155,0
|
||||
20250314,153100,6573500,2155,2155,2155,2155,0
|
||||
20250314,153000,6573500,2155,2155,2155,2155,9
|
||||
20250314,152900,6554105,2155,2155,2155,2155,0
|
||||
20250314,152800,6554105,2155,2155,2155,2155,0
|
||||
20250314,152700,6554105,2155,2155,2155,2155,0
|
||||
20250314,152600,6554105,2155,2155,2155,2155,0
|
||||
20250314,152500,6554105,2155,2155,2155,2155,0
|
||||
20250314,152400,6554105,2155,2155,2155,2155,0
|
||||
20250314,152300,6554105,2155,2155,2155,2155,0
|
||||
20250314,152200,6554105,2155,2155,2155,2155,0
|
||||
20250314,152100,6554105,2155,2155,2155,2155,0
|
||||
20250314,152000,6554105,2155,2155,2155,2155,0
|
||||
20250314,151900,6554105,2155,2155,2155,2155,0
|
||||
20250314,151800,6554105,2155,2155,2155,2155,0
|
||||
20250314,151700,6554105,2155,2155,2155,2155,0
|
||||
20250314,151600,6554105,2155,2155,2155,2155,0
|
||||
20250314,151500,6554105,2155,2155,2155,2155,0
|
||||
20250314,151400,6554105,2155,2155,2155,2155,0
|
||||
20250314,151300,6554105,2155,2155,2155,2155,0
|
||||
20250314,151200,6554105,2155,2155,2155,2155,0
|
||||
20250314,151100,6554105,2155,2155,2155,2155,0
|
||||
20250314,151000,6554105,2155,2155,2155,2155,0
|
||||
20250314,150900,6554105,2155,2155,2155,2155,0
|
||||
20250314,150800,6554105,2155,2155,2155,2155,0
|
||||
20250314,150700,6554105,2155,2155,2155,2155,0
|
||||
20250314,150600,6554105,2155,2155,2155,2155,0
|
||||
20250314,150500,6554105,2155,2155,2155,2155,12
|
||||
20250314,150400,6528245,2160,2160,2160,2160,0
|
||||
20250314,150300,6528245,2160,2160,2160,2160,0
|
||||
20250314,150200,6528245,2160,2160,2160,2160,0
|
||||
20250314,150100,6528245,2160,2160,2160,2160,0
|
||||
20250314,150000,6528245,2160,2160,2160,2160,0
|
||||
20250314,145900,6528245,2160,2160,2160,2160,0
|
||||
20250314,145800,6528245,2160,2160,2160,2160,0
|
||||
20250314,145700,6528245,2160,2160,2160,2160,0
|
||||
20250314,145600,6528245,2160,2160,2160,2160,0
|
||||
20250314,145500,6528245,2160,2160,2160,2160,0
|
||||
20250314,145400,6528245,2160,2160,2160,2160,0
|
||||
20250314,145300,6528245,2160,2160,2160,2160,0
|
||||
20250314,145200,6528245,2160,2160,2160,2160,0
|
||||
20250314,145100,6528245,2160,2160,2160,2160,1
|
||||
20250314,145000,6526085,2145,2145,2145,2145,0
|
||||
20250314,144900,6526085,2145,2145,2145,2145,0
|
||||
20250314,144800,6526085,2145,2145,2145,2145,0
|
||||
20250314,144700,6526085,2145,2145,2145,2145,0
|
||||
20250314,144600,6526085,2145,2145,2145,2145,0
|
||||
20250314,144500,6526085,2145,2145,2145,2145,0
|
||||
20250314,144400,6526085,2145,2145,2145,2145,0
|
||||
20250314,144300,6526085,2145,2145,2145,2145,0
|
||||
20250314,144200,6526085,2145,2145,2145,2145,0
|
||||
20250314,144100,6526085,2145,2145,2145,2145,0
|
||||
20250314,144000,6526085,2145,2145,2145,2145,0
|
||||
20250314,143900,6526085,2145,2145,2145,2145,0
|
||||
20250314,143800,6526085,2145,2145,2145,2145,0
|
||||
20250314,143700,6526085,2145,2145,2145,2145,0
|
||||
20250314,143600,6526085,2145,2145,2145,2145,0
|
||||
20250314,143500,6526085,2145,2145,2145,2145,0
|
||||
20250314,143400,6526085,2145,2145,2145,2145,0
|
||||
20250314,143300,6526085,2145,2145,2145,2145,0
|
||||
20250314,143200,6526085,2145,2145,2145,2145,0
|
||||
20250314,143100,6526085,2145,2145,2145,2145,0
|
||||
20250314,143000,6526085,2145,2145,2145,2145,0
|
||||
20250314,142900,6526085,2145,2145,2145,2145,0
|
||||
20250314,142800,6526085,2145,2145,2145,2145,0
|
||||
20250314,142700,6526085,2145,2145,2145,2145,0
|
||||
20250314,142600,6526085,2145,2145,2145,2145,0
|
||||
20250314,142500,6526085,2145,2145,2145,2145,0
|
||||
20250314,142400,6526085,2145,2145,2145,2145,0
|
||||
20250314,142300,6526085,2145,2145,2145,2145,0
|
||||
20250314,142200,6526085,2145,2145,2145,2145,0
|
||||
20250314,142100,6526085,2145,2145,2145,2145,0
|
||||
20250314,142000,6526085,2145,2145,2145,2145,0
|
||||
20250314,141900,6526085,2145,2145,2145,2145,0
|
||||
20250314,141800,6526085,2145,2145,2145,2145,0
|
||||
20250314,141700,6526085,2145,2145,2145,2145,0
|
||||
20250314,141600,6526085,2145,2145,2145,2145,0
|
||||
20250314,141500,6526085,2145,2145,2145,2145,0
|
||||
20250314,141400,6526085,2145,2145,2145,2145,0
|
||||
20250314,141300,6526085,2145,2145,2145,2145,0
|
||||
20250314,141200,6526085,2145,2145,2145,2145,0
|
||||
20250314,141100,6526085,2145,2145,2145,2145,0
|
||||
20250314,141000,6526085,2145,2145,2145,2145,0
|
||||
20250314,140900,6526085,2145,2145,2145,2145,0
|
||||
20250314,140800,6526085,2145,2145,2145,2145,0
|
||||
20250314,140700,6526085,2145,2145,2145,2145,0
|
||||
20250314,140600,6526085,2145,2145,2145,2145,0
|
||||
20250314,140500,6526085,2145,2150,2150,2145,541
|
||||
20250314,140400,5365540,2150,2150,2150,2150,0
|
||||
20250314,140300,5365540,2150,2150,2150,2150,0
|
||||
20250314,140200,5365540,2150,2150,2150,2150,0
|
||||
20250314,140100,5365540,2150,2150,2150,2150,0
|
||||
20250314,140000,5365540,2150,2150,2150,2150,0
|
||||
20250314,135900,5365540,2150,2150,2150,2150,0
|
||||
20250314,135800,5365540,2150,2150,2150,2150,0
|
||||
20250314,135700,5365540,2150,2150,2150,2150,0
|
||||
20250314,135600,5365540,2150,2150,2150,2150,0
|
||||
20250314,135500,5365540,2150,2150,2150,2150,1300
|
||||
20250314,135400,2570540,2150,2150,2150,2150,0
|
||||
20250314,135300,2570540,2150,2150,2150,2150,0
|
||||
20250314,135200,2570540,2150,2150,2150,2150,0
|
||||
20250314,135100,2570540,2150,2150,2150,2150,0
|
||||
20250314,135000,2570540,2150,2150,2150,2150,0
|
||||
20250314,134900,2570540,2150,2150,2150,2150,0
|
||||
20250314,134800,2570540,2150,2150,2150,2150,0
|
||||
20250314,134700,2570540,2150,2150,2150,2150,0
|
||||
20250314,134600,2570540,2150,2150,2150,2150,0
|
||||
20250314,134500,2570540,2150,2150,2150,2150,0
|
||||
20250314,134400,2570540,2150,2150,2150,2150,0
|
||||
20250314,134300,2570540,2150,2150,2150,2150,0
|
||||
20250314,134200,2570540,2150,2150,2150,2150,0
|
||||
20250314,134100,2570540,2150,2150,2150,2150,0
|
||||
20250314,134000,2570540,2150,2150,2150,2150,0
|
||||
20250314,133900,2570540,2150,2150,2150,2150,0
|
||||
20250314,133800,2570540,2150,2150,2150,2150,0
|
||||
20250314,133700,2570540,2150,2150,2150,2150,0
|
||||
20250314,133600,2570540,2150,2150,2150,2150,700
|
||||
20250314,133500,1065540,2165,2165,2165,2165,0
|
||||
20250314,133400,1065540,2165,2165,2165,2165,0
|
||||
20250314,133300,1065540,2165,2165,2165,2165,0
|
||||
20250314,133200,1065540,2165,2165,2165,2165,0
|
||||
20250314,133100,1065540,2165,2165,2165,2165,0
|
||||
20250314,133000,1065540,2165,2165,2165,2165,0
|
||||
20250314,132900,1065540,2165,2165,2165,2165,0
|
||||
20250314,132800,1065540,2165,2165,2165,2165,0
|
||||
20250314,132700,1065540,2165,2165,2165,2165,0
|
||||
20250314,132600,1065540,2165,2165,2165,2165,0
|
||||
20250314,132500,1065540,2165,2165,2165,2165,0
|
||||
20250314,132400,1065540,2165,2165,2165,2165,0
|
||||
20250314,132300,1065540,2165,2165,2165,2165,0
|
||||
20250314,132200,1065540,2165,2165,2165,2165,0
|
||||
20250314,132100,1065540,2165,2165,2165,2165,0
|
||||
20250314,132000,1065540,2165,2165,2165,2165,0
|
||||
20250314,131900,1065540,2165,2165,2165,2165,0
|
||||
20250314,131800,1065540,2165,2165,2165,2165,0
|
||||
20250314,131700,1065540,2165,2165,2165,2165,0
|
||||
20250314,131600,1065540,2165,2165,2165,2165,0
|
||||
20250314,131500,1065540,2165,2165,2165,2165,0
|
||||
20250314,131400,1065540,2165,2165,2165,2165,0
|
||||
20250314,131300,1065540,2165,2165,2165,2165,0
|
||||
20250314,131200,1065540,2165,2165,2165,2165,0
|
||||
20250314,131100,1065540,2165,2165,2165,2165,0
|
||||
20250314,131000,1065540,2165,2165,2165,2165,0
|
||||
20250314,130900,1065540,2165,2165,2165,2165,0
|
||||
20250314,130800,1065540,2165,2165,2165,2165,0
|
||||
20250314,130700,1065540,2165,2165,2165,2165,0
|
||||
20250314,130600,1065540,2165,2165,2165,2165,0
|
||||
20250314,130500,1065540,2165,2165,2165,2165,0
|
||||
20250314,130400,1065540,2165,2165,2165,2165,0
|
||||
20250314,130300,1065540,2165,2165,2165,2165,0
|
||||
20250314,130200,1065540,2165,2165,2165,2165,0
|
||||
20250314,130100,1065540,2165,2165,2165,2165,0
|
||||
20250314,130000,1065540,2165,2165,2165,2165,0
|
||||
20250314,125900,1065540,2165,2165,2165,2165,0
|
||||
20250314,125800,1065540,2165,2165,2165,2165,0
|
||||
20250314,125700,1065540,2165,2165,2165,2165,0
|
||||
20250314,125600,1065540,2165,2165,2165,2165,0
|
||||
20250314,125500,1065540,2165,2165,2165,2165,0
|
||||
20250314,125400,1065540,2165,2165,2165,2165,0
|
||||
20250314,125300,1065540,2165,2165,2165,2165,0
|
||||
20250314,125200,1065540,2165,2165,2165,2165,0
|
||||
20250314,125100,1065540,2165,2165,2165,2165,1
|
||||
20250314,125000,1063375,2155,2155,2155,2155,0
|
||||
20250314,124900,1063375,2155,2155,2155,2155,0
|
||||
20250314,124800,1063375,2155,2155,2155,2155,0
|
||||
20250314,124700,1063375,2155,2155,2155,2155,0
|
||||
20250314,124600,1063375,2155,2155,2155,2155,0
|
||||
20250314,124500,1063375,2155,2155,2155,2155,0
|
||||
20250314,124400,1063375,2155,2155,2155,2155,0
|
||||
20250314,124300,1063375,2155,2155,2155,2155,0
|
||||
20250314,124200,1063375,2155,2155,2155,2155,0
|
||||
20250314,124100,1063375,2155,2155,2155,2155,0
|
||||
20250314,124000,1063375,2155,2155,2155,2155,0
|
||||
20250314,123900,1063375,2155,2155,2155,2155,0
|
||||
20250314,123800,1063375,2155,2155,2155,2155,0
|
||||
20250314,123700,1063375,2155,2155,2155,2155,0
|
||||
20250314,123600,1063375,2155,2155,2155,2155,0
|
||||
20250314,123500,1063375,2155,2155,2155,2155,0
|
||||
20250314,123400,1063375,2155,2155,2155,2155,0
|
||||
20250314,123300,1063375,2155,2155,2155,2155,0
|
||||
20250314,123200,1063375,2155,2155,2155,2155,0
|
||||
20250314,123100,1063375,2155,2155,2155,2155,5
|
||||
20250314,123000,1052600,2170,2165,2170,2165,5
|
||||
20250314,122900,1041760,2170,2170,2170,2170,0
|
||||
20250314,122800,1041760,2170,2170,2170,2170,0
|
||||
20250314,122700,1041760,2170,2170,2170,2170,0
|
||||
20250314,122600,1041760,2170,2170,2170,2170,0
|
||||
20250314,122500,1041760,2170,2170,2170,2170,0
|
||||
20250314,122400,1041760,2170,2170,2170,2170,0
|
||||
20250314,122300,1041760,2170,2170,2170,2170,0
|
||||
20250314,122200,1041760,2170,2170,2170,2170,0
|
||||
20250314,122100,1041760,2170,2170,2170,2170,0
|
||||
20250314,122000,1041760,2170,2170,2170,2170,0
|
||||
20250314,121900,1041760,2170,2170,2170,2170,0
|
||||
20250314,121800,1041760,2170,2170,2170,2170,0
|
||||
20250314,121700,1041760,2170,2170,2170,2170,0
|
||||
20250314,121600,1041760,2170,2170,2170,2170,0
|
||||
20250314,121500,1041760,2170,2170,2170,2170,0
|
||||
20250314,121400,1041760,2170,2170,2170,2170,0
|
||||
20250314,121300,1041760,2170,2170,2170,2170,0
|
||||
20250314,121200,1041760,2170,2170,2170,2170,0
|
||||
20250314,121100,1041760,2170,2170,2170,2170,0
|
||||
20250314,121000,1041760,2170,2170,2170,2170,0
|
||||
20250314,120900,1041760,2170,2170,2170,2170,0
|
||||
20250314,120800,1041760,2170,2170,2170,2170,0
|
||||
20250314,120700,1041760,2170,2170,2170,2170,0
|
||||
20250314,120600,1041760,2170,2170,2170,2170,0
|
||||
20250314,120500,1041760,2170,2170,2170,2170,0
|
||||
20250314,120400,1041760,2170,2170,2170,2170,0
|
||||
20250314,120300,1041760,2170,2170,2170,2170,0
|
||||
20250314,120200,1041760,2170,2170,2170,2170,0
|
||||
20250314,120100,1041760,2170,2170,2170,2170,0
|
||||
20250314,120000,1041760,2170,2170,2170,2170,0
|
||||
20250314,115900,1041760,2170,2170,2170,2170,0
|
||||
20250314,115800,1041760,2170,2170,2170,2170,0
|
||||
20250314,115700,1041760,2170,2170,2170,2170,0
|
||||
20250314,115600,1041760,2170,2170,2170,2170,0
|
||||
20250314,115500,1041760,2170,2170,2170,2170,0
|
||||
20250314,115400,1041760,2170,2170,2170,2170,0
|
||||
20250314,115300,1041760,2170,2170,2170,2170,0
|
||||
20250314,115200,1041760,2170,2170,2170,2170,0
|
||||
20250314,115100,1041760,2170,2170,2170,2170,0
|
||||
20250314,115000,1041760,2170,2170,2170,2170,0
|
||||
20250314,114900,1041760,2170,2170,2170,2170,0
|
||||
20250314,114800,1041760,2170,2170,2170,2170,0
|
||||
20250314,114700,1041760,2170,2170,2170,2170,0
|
||||
20250314,114600,1041760,2170,2170,2170,2170,0
|
||||
20250314,114500,1041760,2170,2170,2170,2170,0
|
||||
20250314,114400,1041760,2170,2170,2170,2170,0
|
||||
20250314,114300,1041760,2170,2170,2170,2170,0
|
||||
20250314,114200,1041760,2170,2170,2170,2170,0
|
||||
20250314,114100,1041760,2170,2170,2170,2170,0
|
||||
20250314,114000,1041760,2170,2170,2170,2170,0
|
||||
20250314,113900,1041760,2170,2170,2170,2170,0
|
||||
20250314,113800,1041760,2170,2170,2170,2170,0
|
||||
20250314,113700,1041760,2170,2170,2170,2170,0
|
||||
20250314,113600,1041760,2170,2170,2170,2170,0
|
||||
20250314,113500,1041760,2170,2170,2170,2170,0
|
||||
20250314,113400,1041760,2170,2170,2170,2170,0
|
||||
20250314,113300,1041760,2170,2170,2170,2170,0
|
||||
20250314,113200,1041760,2170,2170,2170,2170,0
|
||||
20250314,113100,1041760,2170,2170,2170,2170,0
|
||||
20250314,113000,1041760,2170,2170,2170,2170,0
|
||||
20250314,112900,1041760,2170,2170,2170,2170,0
|
||||
20250314,112800,1041760,2170,2170,2170,2170,0
|
||||
20250314,112700,1041760,2170,2170,2170,2170,0
|
||||
20250314,112600,1041760,2170,2170,2170,2170,0
|
||||
20250314,112500,1041760,2170,2170,2170,2170,0
|
||||
20250314,112400,1041760,2170,2170,2170,2170,0
|
||||
20250314,112300,1041760,2170,2170,2170,2170,0
|
||||
20250314,112200,1041760,2170,2170,2170,2170,0
|
||||
20250314,112100,1041760,2170,2170,2170,2170,0
|
||||
20250314,112000,1041760,2170,2170,2170,2170,0
|
||||
20250314,111900,1041760,2170,2170,2170,2170,0
|
||||
20250314,111800,1041760,2170,2170,2170,2170,0
|
||||
20250314,111700,1041760,2170,2170,2170,2170,0
|
||||
20250314,111600,1041760,2170,2170,2170,2170,0
|
||||
20250314,111500,1041760,2170,2170,2170,2170,0
|
||||
20250314,111400,1041760,2170,2170,2170,2170,0
|
||||
20250314,111300,1041760,2170,2170,2170,2170,0
|
||||
20250314,111200,1041760,2170,2170,2170,2170,0
|
||||
20250314,111100,1041760,2170,2170,2170,2170,0
|
||||
20250314,111000,1041760,2170,2170,2170,2170,0
|
||||
20250314,110900,1041760,2170,2170,2170,2170,0
|
||||
20250314,110800,1041760,2170,2170,2170,2170,0
|
||||
20250314,110700,1041760,2170,2170,2170,2170,0
|
||||
20250314,110600,1041760,2170,2170,2170,2170,0
|
||||
20250314,110500,1041760,2170,2170,2170,2170,0
|
||||
20250314,110400,1041760,2170,2170,2170,2170,0
|
||||
20250314,110300,1041760,2170,2170,2170,2170,0
|
||||
20250314,110200,1041760,2170,2170,2170,2170,0
|
||||
20250314,110100,1041760,2170,2170,2170,2170,0
|
||||
20250314,110000,1041760,2170,2170,2170,2170,0
|
||||
20250314,105900,1041760,2170,2170,2170,2170,0
|
||||
20250314,105800,1041760,2170,2170,2170,2170,0
|
||||
20250314,105700,1041760,2170,2170,2170,2170,0
|
||||
20250314,105600,1041760,2170,2165,2170,2165,2
|
||||
20250314,105500,1037425,2165,2165,2165,2165,0
|
||||
20250314,105400,1037425,2165,2165,2165,2165,0
|
||||
20250314,105300,1037425,2165,2165,2165,2165,0
|
||||
20250314,105200,1037425,2165,2165,2165,2165,0
|
||||
20250314,105100,1037425,2165,2165,2165,2165,0
|
||||
20250314,105000,1037425,2165,2165,2165,2165,0
|
||||
20250314,104900,1037425,2165,2165,2165,2165,0
|
||||
20250314,104800,1037425,2165,2165,2165,2165,0
|
||||
20250314,104700,1037425,2165,2165,2165,2165,0
|
||||
20250314,104600,1037425,2165,2165,2165,2165,0
|
||||
20250314,104500,1037425,2165,2165,2165,2165,0
|
||||
20250314,104400,1037425,2165,2165,2165,2165,0
|
||||
20250314,104300,1037425,2165,2165,2165,2165,0
|
||||
20250314,104200,1037425,2165,2165,2165,2165,0
|
||||
20250314,104100,1037425,2165,2165,2165,2165,0
|
||||
20250314,104000,1037425,2165,2165,2165,2165,0
|
||||
20250314,103900,1037425,2165,2165,2165,2165,0
|
||||
20250314,103800,1037425,2165,2165,2165,2165,0
|
||||
20250314,103700,1037425,2165,2165,2165,2165,0
|
||||
20250314,103600,1037425,2165,2165,2165,2165,0
|
||||
20250314,103500,1037425,2165,2165,2165,2165,0
|
||||
20250314,103400,1037425,2165,2165,2165,2165,0
|
||||
20250314,103300,1037425,2165,2165,2165,2165,0
|
||||
20250314,103200,1037425,2165,2165,2165,2165,0
|
||||
20250314,103100,1037425,2165,2165,2165,2165,0
|
||||
20250314,103000,1037425,2165,2165,2165,2165,0
|
||||
20250314,102900,1037425,2165,2165,2165,2165,0
|
||||
20250314,102800,1037425,2165,2165,2165,2165,0
|
||||
20250314,102700,1037425,2165,2165,2165,2165,0
|
||||
20250314,102600,1037425,2165,2165,2165,2165,0
|
||||
20250314,102500,1037425,2165,2165,2165,2165,0
|
||||
20250314,102400,1037425,2165,2165,2165,2165,0
|
||||
20250314,102300,1037425,2165,2165,2165,2165,0
|
||||
20250314,102200,1037425,2165,2165,2165,2165,0
|
||||
20250314,102100,1037425,2165,2165,2165,2165,0
|
||||
20250314,102000,1037425,2165,2165,2165,2165,0
|
||||
20250314,101900,1037425,2165,2165,2165,2165,0
|
||||
20250314,101800,1037425,2165,2165,2165,2165,0
|
||||
20250314,101700,1037425,2165,2165,2165,2165,0
|
||||
20250314,101600,1037425,2165,2165,2165,2165,296
|
||||
20250314,101500,396585,2165,2165,2165,2165,0
|
||||
20250314,101400,396585,2165,2165,2165,2165,0
|
||||
20250314,101300,396585,2165,2165,2165,2165,0
|
||||
20250314,101200,396585,2165,2165,2165,2165,0
|
||||
20250314,101100,396585,2165,2165,2165,2165,0
|
||||
20250314,101000,396585,2165,2165,2165,2165,93
|
||||
20250314,100900,195240,2165,2165,2165,2165,0
|
||||
20250314,100800,195240,2165,2165,2165,2165,0
|
||||
20250314,100700,195240,2165,2165,2165,2165,0
|
||||
20250314,100600,195240,2165,2165,2165,2165,0
|
||||
20250314,100500,195240,2165,2165,2165,2165,0
|
||||
20250314,100400,195240,2165,2165,2165,2165,0
|
||||
20250314,100300,195240,2165,2165,2165,2165,0
|
||||
20250314,100200,195240,2165,2165,2165,2165,0
|
||||
20250314,100100,195240,2165,2165,2165,2165,0
|
||||
20250314,100000,195240,2165,2165,2165,2165,0
|
||||
20250314,095900,195240,2165,2165,2165,2165,0
|
||||
20250314,095800,195240,2165,2165,2165,2165,0
|
||||
20250314,095700,195240,2165,2165,2165,2165,0
|
||||
20250314,095600,195240,2165,2165,2165,2165,0
|
||||
20250314,095500,195240,2165,2165,2165,2165,0
|
||||
20250314,095400,195240,2165,2165,2165,2165,0
|
||||
20250314,095300,195240,2165,2165,2165,2165,0
|
||||
20250314,095200,195240,2165,2165,2165,2165,0
|
||||
20250314,095100,195240,2165,2165,2165,2165,0
|
||||
20250314,095000,195240,2165,2165,2165,2165,0
|
||||
20250314,094900,195240,2165,2165,2165,2165,0
|
||||
20250314,094800,195240,2165,2165,2165,2165,0
|
||||
20250314,094700,195240,2165,2165,2165,2165,0
|
||||
20250314,094600,195240,2165,2165,2165,2165,0
|
||||
20250314,094500,195240,2165,2165,2165,2165,0
|
||||
20250314,094400,195240,2165,2165,2165,2165,0
|
||||
20250314,094300,195240,2165,2165,2165,2165,0
|
||||
20250314,094200,195240,2165,2165,2165,2165,0
|
||||
20250314,094100,195240,2165,2165,2165,2165,0
|
||||
20250314,094000,195240,2165,2165,2165,2165,0
|
||||
20250314,093900,195240,2165,2165,2165,2165,0
|
||||
20250314,093800,195240,2165,2165,2165,2165,0
|
||||
20250314,093700,195240,2165,2165,2165,2165,0
|
||||
20250314,093600,195240,2165,2165,2165,2165,1
|
||||
20250314,093500,193075,2145,2145,2145,2145,0
|
||||
20250314,093400,193075,2145,2145,2145,2145,0
|
||||
20250314,093300,193075,2145,2145,2145,2145,0
|
||||
20250314,093200,193075,2145,2145,2145,2145,0
|
||||
20250314,093100,193075,2145,2145,2145,2145,0
|
||||
20250314,093000,193075,2145,2145,2145,2145,0
|
||||
20250314,092900,193075,2145,2145,2145,2145,0
|
||||
20250314,092800,193075,2145,2145,2145,2145,0
|
||||
20250314,092700,193075,2145,2145,2145,2145,0
|
||||
20250314,092600,193075,2145,2145,2145,2145,0
|
||||
20250314,092500,193075,2145,2145,2145,2145,0
|
||||
20250314,092400,193075,2145,2145,2145,2145,0
|
||||
20250314,092300,193075,2145,2145,2145,2145,0
|
||||
20250314,092200,193075,2145,2145,2145,2145,0
|
||||
20250314,092100,193075,2145,2145,2145,2145,0
|
||||
20250314,092000,193075,2145,2145,2145,2145,0
|
||||
20250314,091900,193075,2145,2145,2145,2145,0
|
||||
20250314,091800,193075,2145,2145,2145,2145,0
|
||||
20250314,091700,193075,2145,2145,2145,2145,0
|
||||
20250314,091600,193075,2145,2145,2145,2145,0
|
||||
20250314,091500,193075,2145,2145,2145,2145,0
|
||||
20250314,091400,193075,2145,2145,2145,2145,0
|
||||
20250314,091300,193075,2145,2145,2145,2145,0
|
||||
20250314,091200,193075,2145,2145,2145,2145,89
|
||||
20250314,091100,2170,2170,2170,2170,2170,0
|
||||
20250314,091000,2170,2170,2170,2170,2170,0
|
||||
20250314,090900,2170,2170,2170,2170,2170,0
|
||||
20250314,090800,2170,2170,2170,2170,2170,0
|
||||
20250314,090700,2170,2170,2170,2170,2170,0
|
||||
20250314,090600,2170,2170,2170,2170,2170,0
|
||||
20250314,090500,2170,2170,2170,2170,2170,0
|
||||
20250314,090400,2170,2170,2170,2170,2170,0
|
||||
20250314,090300,2170,2170,2170,2170,2170,0
|
||||
20250314,090200,2170,2170,2170,2170,2170,0
|
||||
20250314,090100,2170,2170,2170,2170,2170,0
|
||||
20250314,090000,2170,2170,2170,2170,2170,1
|
||||
|
Reference in New Issue
Block a user