Update 2025-03-14 3452 candle_min
This commit is contained in:
770
442900/min/candle-20250314.csv
Normal file
770
442900/min/candle-20250314.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,214800,13939440,10220,10220,10220,10220,3
|
||||
20250314,214700,13939440,10220,10220,10220,10220,0
|
||||
20250314,214600,13939440,10220,10220,10220,10220,0
|
||||
20250314,214500,13939440,10220,10220,10220,10220,0
|
||||
20250314,214400,13939440,10220,10220,10220,10220,0
|
||||
20250314,214300,13939440,10220,10220,10220,10220,0
|
||||
20250314,214200,13939440,10220,10220,10220,10220,0
|
||||
20250314,214100,13939440,10220,10220,10220,10220,0
|
||||
20250314,214000,13939440,10220,10220,10220,10220,0
|
||||
20250314,213900,13939440,10220,10220,10220,10220,0
|
||||
20250314,213800,13939440,10220,10220,10220,10220,0
|
||||
20250314,213700,13939440,10220,10220,10220,10220,0
|
||||
20250314,213600,13939440,10220,10220,10220,10220,0
|
||||
20250314,213500,13939440,10220,10220,10220,10220,0
|
||||
20250314,213400,13939440,10220,10220,10220,10220,0
|
||||
20250314,213300,13939440,10220,10220,10220,10220,0
|
||||
20250314,213200,13939440,10220,10220,10220,10220,0
|
||||
20250314,213100,13939440,10220,10220,10220,10220,0
|
||||
20250314,213000,13939440,10220,10220,10220,10220,0
|
||||
20250314,212900,13939440,10220,10220,10220,10220,0
|
||||
20250314,212800,13939440,10220,10220,10220,10220,0
|
||||
20250314,212700,13939440,10220,10220,10220,10220,0
|
||||
20250314,212600,13939440,10220,10220,10220,10220,0
|
||||
20250314,212500,13939440,10220,10220,10220,10220,0
|
||||
20250314,212400,13939440,10220,10220,10220,10220,0
|
||||
20250314,212300,13939440,10220,10220,10220,10220,0
|
||||
20250314,212200,13939440,10220,10220,10220,10220,0
|
||||
20250314,212100,13939440,10220,10220,10220,10220,0
|
||||
20250314,212000,13939440,10220,10220,10220,10220,0
|
||||
20250314,211900,13939440,10220,10220,10220,10220,0
|
||||
20250314,211800,13939440,10220,10220,10220,10220,3
|
||||
20250314,211700,13939440,10220,10220,10220,10220,0
|
||||
20250314,211600,13939440,10220,10220,10220,10220,0
|
||||
20250314,211500,13939440,10220,10220,10220,10220,0
|
||||
20250314,211400,13939440,10220,10220,10220,10220,0
|
||||
20250314,211300,13939440,10220,10220,10220,10220,0
|
||||
20250314,211200,13939440,10220,10220,10220,10220,0
|
||||
20250314,211100,13939440,10220,10220,10220,10220,0
|
||||
20250314,211000,13939440,10220,10220,10220,10220,0
|
||||
20250314,210900,13939440,10220,10220,10220,10220,0
|
||||
20250314,210800,13939440,10220,10220,10220,10220,0
|
||||
20250314,210700,13939440,10220,10220,10220,10220,0
|
||||
20250314,210600,13939440,10220,10220,10220,10220,0
|
||||
20250314,210500,13939440,10220,10220,10220,10220,0
|
||||
20250314,210400,13939440,10220,10220,10220,10220,0
|
||||
20250314,210300,13939440,10220,10220,10220,10220,0
|
||||
20250314,210200,13939440,10220,10220,10220,10220,0
|
||||
20250314,210100,13939440,10220,10220,10220,10220,0
|
||||
20250314,210000,13939440,10220,10220,10220,10220,0
|
||||
20250314,205900,13939440,10220,10220,10220,10220,0
|
||||
20250314,205800,13939440,10220,10220,10220,10220,0
|
||||
20250314,205700,13939440,10220,10220,10220,10220,0
|
||||
20250314,205600,13939440,10220,10220,10220,10220,0
|
||||
20250314,205500,13939440,10220,10220,10220,10220,0
|
||||
20250314,205400,13939440,10220,10220,10220,10220,0
|
||||
20250314,205300,13939440,10220,10220,10220,10220,0
|
||||
20250314,205200,13939440,10220,10220,10220,10220,0
|
||||
20250314,205100,13939440,10220,10220,10220,10220,0
|
||||
20250314,205000,13939440,10220,10220,10220,10220,0
|
||||
20250314,204900,13939440,10220,10220,10220,10220,0
|
||||
20250314,204800,13939440,10220,10220,10220,10220,3
|
||||
20250314,204700,13939440,10220,10220,10220,10220,0
|
||||
20250314,204600,13939440,10220,10220,10220,10220,0
|
||||
20250314,204500,13939440,10220,10220,10220,10220,0
|
||||
20250314,204400,13939440,10220,10220,10220,10220,0
|
||||
20250314,204300,13939440,10220,10220,10220,10220,0
|
||||
20250314,204200,13939440,10220,10220,10220,10220,0
|
||||
20250314,204100,13939440,10220,10220,10220,10220,0
|
||||
20250314,204000,13939440,10220,10220,10220,10220,0
|
||||
20250314,203900,13939440,10220,10220,10220,10220,0
|
||||
20250314,203800,13939440,10220,10220,10220,10220,0
|
||||
20250314,203700,13939440,10220,10220,10220,10220,0
|
||||
20250314,203600,13939440,10220,10220,10220,10220,0
|
||||
20250314,203500,13939440,10220,10220,10220,10220,0
|
||||
20250314,203400,13939440,10220,10220,10220,10220,0
|
||||
20250314,203300,13939440,10220,10220,10220,10220,0
|
||||
20250314,203200,13939440,10220,10220,10220,10220,0
|
||||
20250314,203100,13939440,10220,10220,10220,10220,0
|
||||
20250314,203000,13939440,10220,10220,10220,10220,0
|
||||
20250314,202900,13939440,10220,10220,10220,10220,0
|
||||
20250314,202800,13939440,10220,10220,10220,10220,0
|
||||
20250314,202700,13939440,10220,10220,10220,10220,0
|
||||
20250314,202600,13939440,10220,10220,10220,10220,0
|
||||
20250314,202500,13939440,10220,10220,10220,10220,0
|
||||
20250314,202400,13939440,10220,10220,10220,10220,0
|
||||
20250314,202300,13939440,10220,10220,10220,10220,0
|
||||
20250314,202200,13939440,10220,10220,10220,10220,0
|
||||
20250314,202100,13939440,10220,10220,10220,10220,0
|
||||
20250314,202000,13939440,10220,10220,10220,10220,0
|
||||
20250314,201900,13939440,10220,10220,10220,10220,0
|
||||
20250314,201800,13939440,10220,10220,10220,10220,3
|
||||
20250314,201700,13939440,10220,10220,10220,10220,0
|
||||
20250314,201600,13939440,10220,10220,10220,10220,0
|
||||
20250314,201500,13939440,10220,10220,10220,10220,0
|
||||
20250314,201400,13939440,10220,10220,10220,10220,0
|
||||
20250314,201300,13939440,10220,10220,10220,10220,0
|
||||
20250314,201200,13939440,10220,10220,10220,10220,0
|
||||
20250314,201100,13939440,10220,10220,10220,10220,0
|
||||
20250314,201000,13939440,10220,10220,10220,10220,0
|
||||
20250314,200900,13939440,10220,10220,10220,10220,0
|
||||
20250314,200800,13939440,10220,10220,10220,10220,0
|
||||
20250314,200700,13939440,10220,10220,10220,10220,0
|
||||
20250314,200600,13939440,10220,10220,10220,10220,0
|
||||
20250314,200500,13939440,10220,10220,10220,10220,0
|
||||
20250314,200400,13939440,10220,10220,10220,10220,0
|
||||
20250314,200300,13939440,10220,10220,10220,10220,0
|
||||
20250314,200200,13939440,10220,10220,10220,10220,0
|
||||
20250314,200100,13939440,10220,10220,10220,10220,0
|
||||
20250314,200000,13939440,10220,10220,10220,10220,0
|
||||
20250314,195900,13939440,10220,10220,10220,10220,0
|
||||
20250314,195800,13939440,10220,10220,10220,10220,0
|
||||
20250314,195700,13939440,10220,10220,10220,10220,0
|
||||
20250314,195600,13939440,10220,10220,10220,10220,0
|
||||
20250314,195500,13939440,10220,10220,10220,10220,0
|
||||
20250314,195400,13939440,10220,10220,10220,10220,0
|
||||
20250314,195300,13939440,10220,10220,10220,10220,0
|
||||
20250314,195200,13939440,10220,10220,10220,10220,0
|
||||
20250314,195100,13939440,10220,10220,10220,10220,0
|
||||
20250314,195000,13939440,10220,10220,10220,10220,0
|
||||
20250314,194900,13939440,10220,10220,10220,10220,0
|
||||
20250314,194800,13939440,10220,10220,10220,10220,3
|
||||
20250314,194700,13939440,10220,10220,10220,10220,0
|
||||
20250314,194600,13939440,10220,10220,10220,10220,0
|
||||
20250314,194500,13939440,10220,10220,10220,10220,0
|
||||
20250314,194400,13939440,10220,10220,10220,10220,0
|
||||
20250314,194300,13939440,10220,10220,10220,10220,0
|
||||
20250314,194200,13939440,10220,10220,10220,10220,0
|
||||
20250314,194100,13939440,10220,10220,10220,10220,0
|
||||
20250314,194000,13939440,10220,10220,10220,10220,0
|
||||
20250314,193900,13939440,10220,10220,10220,10220,0
|
||||
20250314,193800,13939440,10220,10220,10220,10220,0
|
||||
20250314,193700,13939440,10220,10220,10220,10220,0
|
||||
20250314,193600,13939440,10220,10220,10220,10220,0
|
||||
20250314,193500,13939440,10220,10220,10220,10220,0
|
||||
20250314,193400,13939440,10220,10220,10220,10220,0
|
||||
20250314,193300,13939440,10220,10220,10220,10220,0
|
||||
20250314,193200,13939440,10220,10220,10220,10220,0
|
||||
20250314,193100,13939440,10220,10220,10220,10220,0
|
||||
20250314,193000,13939440,10220,10220,10220,10220,0
|
||||
20250314,192900,13939440,10220,10220,10220,10220,0
|
||||
20250314,192800,13939440,10220,10220,10220,10220,0
|
||||
20250314,192700,13939440,10220,10220,10220,10220,0
|
||||
20250314,192600,13939440,10220,10220,10220,10220,0
|
||||
20250314,192500,13939440,10220,10220,10220,10220,0
|
||||
20250314,192400,13939440,10220,10220,10220,10220,0
|
||||
20250314,192300,13939440,10220,10220,10220,10220,0
|
||||
20250314,192200,13939440,10220,10220,10220,10220,0
|
||||
20250314,192100,13939440,10220,10220,10220,10220,0
|
||||
20250314,192000,13939440,10220,10220,10220,10220,0
|
||||
20250314,191900,13939440,10220,10220,10220,10220,0
|
||||
20250314,191800,13939440,10220,10220,10220,10220,3
|
||||
20250314,191700,13939440,10220,10220,10220,10220,0
|
||||
20250314,191600,13939440,10220,10220,10220,10220,0
|
||||
20250314,191500,13939440,10220,10220,10220,10220,0
|
||||
20250314,191400,13939440,10220,10220,10220,10220,0
|
||||
20250314,191300,13939440,10220,10220,10220,10220,0
|
||||
20250314,191200,13939440,10220,10220,10220,10220,0
|
||||
20250314,191100,13939440,10220,10220,10220,10220,0
|
||||
20250314,191000,13939440,10220,10220,10220,10220,0
|
||||
20250314,190900,13939440,10220,10220,10220,10220,0
|
||||
20250314,190800,13939440,10220,10220,10220,10220,0
|
||||
20250314,190700,13939440,10220,10220,10220,10220,0
|
||||
20250314,190600,13939440,10220,10220,10220,10220,0
|
||||
20250314,190500,13939440,10220,10220,10220,10220,0
|
||||
20250314,190400,13939440,10220,10220,10220,10220,0
|
||||
20250314,190300,13939440,10220,10220,10220,10220,0
|
||||
20250314,190200,13939440,10220,10220,10220,10220,0
|
||||
20250314,190100,13939440,10220,10220,10220,10220,0
|
||||
20250314,190000,13939440,10220,10220,10220,10220,0
|
||||
20250314,185900,13939440,10220,10220,10220,10220,0
|
||||
20250314,185800,13939440,10220,10220,10220,10220,0
|
||||
20250314,185700,13939440,10220,10220,10220,10220,0
|
||||
20250314,185600,13939440,10220,10220,10220,10220,0
|
||||
20250314,185500,13939440,10220,10220,10220,10220,0
|
||||
20250314,185400,13939440,10220,10220,10220,10220,0
|
||||
20250314,185300,13939440,10220,10220,10220,10220,0
|
||||
20250314,185200,13939440,10220,10220,10220,10220,0
|
||||
20250314,185100,13939440,10220,10220,10220,10220,0
|
||||
20250314,185000,13939440,10220,10220,10220,10220,0
|
||||
20250314,184900,13939440,10220,10220,10220,10220,0
|
||||
20250314,184800,13939440,10220,10220,10220,10220,3
|
||||
20250314,184700,13939440,10220,10220,10220,10220,0
|
||||
20250314,184600,13939440,10220,10220,10220,10220,0
|
||||
20250314,184500,13939440,10220,10220,10220,10220,0
|
||||
20250314,184400,13939440,10220,10220,10220,10220,0
|
||||
20250314,184300,13939440,10220,10220,10220,10220,0
|
||||
20250314,184200,13939440,10220,10220,10220,10220,0
|
||||
20250314,184100,13939440,10220,10220,10220,10220,0
|
||||
20250314,184000,13939440,10220,10220,10220,10220,0
|
||||
20250314,183900,13939440,10220,10220,10220,10220,0
|
||||
20250314,183800,13939440,10220,10220,10220,10220,0
|
||||
20250314,183700,13939440,10220,10220,10220,10220,0
|
||||
20250314,183600,13939440,10220,10220,10220,10220,0
|
||||
20250314,183500,13939440,10220,10220,10220,10220,0
|
||||
20250314,183400,13939440,10220,10220,10220,10220,0
|
||||
20250314,183300,13939440,10220,10220,10220,10220,0
|
||||
20250314,183200,13939440,10220,10220,10220,10220,0
|
||||
20250314,183100,13939440,10220,10220,10220,10220,0
|
||||
20250314,183000,13939440,10220,10220,10220,10220,0
|
||||
20250314,182900,13939440,10220,10220,10220,10220,0
|
||||
20250314,182800,13939440,10220,10220,10220,10220,0
|
||||
20250314,182700,13939440,10220,10220,10220,10220,0
|
||||
20250314,182600,13939440,10220,10220,10220,10220,0
|
||||
20250314,182500,13939440,10220,10220,10220,10220,0
|
||||
20250314,182400,13939440,10220,10220,10220,10220,0
|
||||
20250314,182300,13939440,10220,10220,10220,10220,0
|
||||
20250314,182200,13939440,10220,10220,10220,10220,0
|
||||
20250314,182100,13939440,10220,10220,10220,10220,0
|
||||
20250314,182000,13939440,10220,10220,10220,10220,0
|
||||
20250314,181900,13939440,10220,10220,10220,10220,0
|
||||
20250314,181800,13939440,10220,10220,10220,10220,3
|
||||
20250314,181700,13939440,10220,10220,10220,10220,0
|
||||
20250314,181600,13939440,10220,10220,10220,10220,0
|
||||
20250314,181500,13939440,10220,10220,10220,10220,0
|
||||
20250314,181400,13939440,10220,10220,10220,10220,0
|
||||
20250314,181300,13939440,10220,10220,10220,10220,0
|
||||
20250314,181200,13939440,10220,10220,10220,10220,0
|
||||
20250314,181100,13939440,10220,10220,10220,10220,0
|
||||
20250314,181000,13939440,10220,10220,10220,10220,0
|
||||
20250314,180900,13939440,10220,10220,10220,10220,0
|
||||
20250314,180800,13939440,10220,10220,10220,10220,0
|
||||
20250314,180700,13939440,10220,10220,10220,10220,0
|
||||
20250314,180600,13939440,10220,10220,10220,10220,0
|
||||
20250314,180500,13939440,10220,10220,10220,10220,0
|
||||
20250314,180400,13939440,10220,10220,10220,10220,0
|
||||
20250314,180300,13939440,10220,10220,10220,10220,0
|
||||
20250314,180200,13939440,10220,10220,10220,10220,0
|
||||
20250314,180100,13939440,10220,10220,10220,10220,0
|
||||
20250314,180000,13939440,10220,10220,10220,10220,0
|
||||
20250314,175900,13939440,10220,10220,10220,10220,0
|
||||
20250314,175800,13939440,10220,10220,10220,10220,0
|
||||
20250314,175700,13939440,10220,10220,10220,10220,0
|
||||
20250314,175600,13939440,10220,10220,10220,10220,0
|
||||
20250314,175500,13939440,10220,10220,10220,10220,0
|
||||
20250314,175400,13939440,10220,10220,10220,10220,0
|
||||
20250314,175300,13939440,10220,10220,10220,10220,0
|
||||
20250314,175200,13939440,10220,10220,10220,10220,0
|
||||
20250314,175100,13939440,10220,10220,10220,10220,0
|
||||
20250314,175000,13939440,10220,10220,10220,10220,0
|
||||
20250314,174900,13939440,10220,10220,10220,10220,0
|
||||
20250314,174800,13939440,10220,10220,10220,10220,3
|
||||
20250314,174700,13939440,10220,10220,10220,10220,0
|
||||
20250314,174600,13939440,10220,10220,10220,10220,0
|
||||
20250314,174500,13939440,10220,10220,10220,10220,0
|
||||
20250314,174400,13939440,10220,10220,10220,10220,0
|
||||
20250314,174300,13939440,10220,10220,10220,10220,0
|
||||
20250314,174200,13939440,10220,10220,10220,10220,0
|
||||
20250314,174100,13939440,10220,10220,10220,10220,0
|
||||
20250314,174000,13939440,10220,10220,10220,10220,0
|
||||
20250314,173900,13939440,10220,10220,10220,10220,0
|
||||
20250314,173800,13939440,10220,10220,10220,10220,0
|
||||
20250314,173700,13939440,10220,10220,10220,10220,0
|
||||
20250314,173600,13939440,10220,10220,10220,10220,0
|
||||
20250314,173500,13939440,10220,10220,10220,10220,0
|
||||
20250314,173400,13939440,10220,10220,10220,10220,0
|
||||
20250314,173300,13939440,10220,10220,10220,10220,0
|
||||
20250314,173200,13939440,10220,10220,10220,10220,0
|
||||
20250314,173100,13939440,10220,10220,10220,10220,0
|
||||
20250314,173000,13939440,10220,10220,10220,10220,0
|
||||
20250314,172900,13939440,10220,10220,10220,10220,0
|
||||
20250314,172800,13939440,10220,10220,10220,10220,0
|
||||
20250314,172700,13939440,10220,10220,10220,10220,0
|
||||
20250314,172600,13939440,10220,10220,10220,10220,0
|
||||
20250314,172500,13939440,10220,10220,10220,10220,0
|
||||
20250314,172400,13939440,10220,10220,10220,10220,0
|
||||
20250314,172300,13939440,10220,10220,10220,10220,0
|
||||
20250314,172200,13939440,10220,10220,10220,10220,0
|
||||
20250314,172100,13939440,10220,10220,10220,10220,0
|
||||
20250314,172000,13939440,10220,10220,10220,10220,0
|
||||
20250314,171900,13939440,10220,10220,10220,10220,0
|
||||
20250314,171800,13939440,10220,10220,10220,10220,3
|
||||
20250314,171700,13939440,10220,10220,10220,10220,0
|
||||
20250314,171600,13939440,10220,10220,10220,10220,0
|
||||
20250314,171500,13939440,10220,10220,10220,10220,0
|
||||
20250314,171400,13939440,10220,10220,10220,10220,0
|
||||
20250314,171300,13939440,10220,10220,10220,10220,0
|
||||
20250314,171200,13939440,10220,10220,10220,10220,0
|
||||
20250314,171100,13939440,10220,10220,10220,10220,0
|
||||
20250314,171000,13939440,10220,10220,10220,10220,0
|
||||
20250314,170900,13939440,10220,10220,10220,10220,0
|
||||
20250314,170800,13939440,10220,10220,10220,10220,0
|
||||
20250314,170700,13939440,10220,10220,10220,10220,0
|
||||
20250314,170600,13939440,10220,10220,10220,10220,0
|
||||
20250314,170500,13939440,10220,10220,10220,10220,0
|
||||
20250314,170400,13939440,10220,10220,10220,10220,0
|
||||
20250314,170300,13939440,10220,10220,10220,10220,0
|
||||
20250314,170200,13939440,10220,10220,10220,10220,0
|
||||
20250314,170100,13939440,10220,10220,10220,10220,0
|
||||
20250314,170000,13939440,10220,10220,10220,10220,0
|
||||
20250314,165900,13939440,10220,10220,10220,10220,0
|
||||
20250314,165800,13939440,10220,10220,10220,10220,0
|
||||
20250314,165700,13939440,10220,10220,10220,10220,0
|
||||
20250314,165600,13939440,10220,10220,10220,10220,0
|
||||
20250314,165500,13939440,10220,10220,10220,10220,0
|
||||
20250314,165400,13939440,10220,10220,10220,10220,0
|
||||
20250314,165300,13939440,10220,10220,10220,10220,0
|
||||
20250314,165200,13939440,10220,10220,10220,10220,0
|
||||
20250314,165100,13939440,10220,10220,10220,10220,0
|
||||
20250314,165000,13939440,10220,10220,10220,10220,0
|
||||
20250314,164900,13939440,10220,10220,10220,10220,0
|
||||
20250314,164800,13939440,10220,10220,10220,10220,3
|
||||
20250314,164700,13939440,10220,10220,10220,10220,0
|
||||
20250314,164600,13939440,10220,10220,10220,10220,0
|
||||
20250314,164500,13939440,10220,10220,10220,10220,0
|
||||
20250314,164400,13939440,10220,10220,10220,10220,0
|
||||
20250314,164300,13939440,10220,10220,10220,10220,0
|
||||
20250314,164200,13939440,10220,10220,10220,10220,0
|
||||
20250314,164100,13939440,10220,10220,10220,10220,0
|
||||
20250314,164000,13939440,10220,10220,10220,10220,0
|
||||
20250314,163900,13939440,10220,10220,10220,10220,0
|
||||
20250314,163800,13939440,10220,10220,10220,10220,0
|
||||
20250314,163700,13939440,10220,10220,10220,10220,0
|
||||
20250314,163600,13939440,10220,10220,10220,10220,0
|
||||
20250314,163500,13939440,10220,10220,10220,10220,0
|
||||
20250314,163400,13939440,10220,10220,10220,10220,0
|
||||
20250314,163300,13939440,10220,10220,10220,10220,0
|
||||
20250314,163200,13939440,10220,10220,10220,10220,0
|
||||
20250314,163100,13939440,10220,10220,10220,10220,0
|
||||
20250314,163000,13939440,10220,10220,10220,10220,0
|
||||
20250314,162900,13939440,10220,10220,10220,10220,0
|
||||
20250314,162800,13939440,10220,10220,10220,10220,0
|
||||
20250314,162700,13939440,10220,10220,10220,10220,0
|
||||
20250314,162600,13939440,10220,10220,10220,10220,0
|
||||
20250314,162500,13939440,10220,10220,10220,10220,0
|
||||
20250314,162400,13939440,10220,10220,10220,10220,0
|
||||
20250314,162300,13939440,10220,10220,10220,10220,0
|
||||
20250314,162200,13939440,10220,10220,10220,10220,0
|
||||
20250314,162100,13939440,10220,10220,10220,10220,0
|
||||
20250314,162000,13939440,10220,10220,10220,10220,0
|
||||
20250314,161900,13939440,10220,10220,10220,10220,0
|
||||
20250314,161800,13939440,10220,10220,10220,10220,3
|
||||
20250314,161700,13939440,10220,10220,10220,10220,0
|
||||
20250314,161600,13939440,10220,10220,10220,10220,0
|
||||
20250314,161500,13939440,10220,10220,10220,10220,0
|
||||
20250314,161400,13939440,10220,10220,10220,10220,0
|
||||
20250314,161300,13939440,10220,10220,10220,10220,0
|
||||
20250314,161200,13939440,10220,10220,10220,10220,0
|
||||
20250314,161100,13939440,10220,10220,10220,10220,0
|
||||
20250314,161000,13939440,10220,10220,10220,10220,0
|
||||
20250314,160900,13939440,10220,10220,10220,10220,0
|
||||
20250314,160800,13939440,10220,10220,10220,10220,0
|
||||
20250314,160700,13939440,10220,10220,10220,10220,0
|
||||
20250314,160600,13939440,10220,10220,10220,10220,0
|
||||
20250314,160500,13939440,10220,10220,10220,10220,0
|
||||
20250314,160400,13939440,10220,10220,10220,10220,0
|
||||
20250314,160300,13939440,10220,10220,10220,10220,0
|
||||
20250314,160200,13939440,10220,10220,10220,10220,0
|
||||
20250314,160100,13939440,10220,10220,10220,10220,0
|
||||
20250314,160000,13939440,10220,10220,10220,10220,0
|
||||
20250314,155900,13939440,10220,10220,10220,10220,0
|
||||
20250314,155800,13939440,10220,10220,10220,10220,0
|
||||
20250314,155700,13939440,10220,10220,10220,10220,0
|
||||
20250314,155600,13939440,10220,10220,10220,10220,0
|
||||
20250314,155500,13939440,10220,10220,10220,10220,0
|
||||
20250314,155400,13939440,10220,10220,10220,10220,0
|
||||
20250314,155300,13939440,10220,10220,10220,10220,0
|
||||
20250314,155200,13939440,10220,10220,10220,10220,0
|
||||
20250314,155100,13939440,10220,10220,10220,10220,0
|
||||
20250314,155000,13939440,10220,10220,10220,10220,0
|
||||
20250314,154900,13939440,10220,10220,10220,10220,0
|
||||
20250314,154800,13939440,10220,10220,10220,10220,3
|
||||
20250314,154700,13939440,10220,10220,10220,10220,0
|
||||
20250314,154600,13939440,10220,10220,10220,10220,0
|
||||
20250314,154500,13939440,10220,10220,10220,10220,0
|
||||
20250314,154400,13939440,10220,10220,10220,10220,0
|
||||
20250314,154300,13939440,10220,10220,10220,10220,0
|
||||
20250314,154200,13939440,10220,10220,10220,10220,0
|
||||
20250314,154100,13939440,10220,10220,10220,10220,0
|
||||
20250314,154000,13939440,10220,10220,10220,10220,0
|
||||
20250314,153900,13939440,10220,10220,10220,10220,0
|
||||
20250314,153800,13939440,10220,10220,10220,10220,0
|
||||
20250314,153700,13939440,10220,10220,10220,10220,0
|
||||
20250314,153600,13939440,10220,10220,10220,10220,0
|
||||
20250314,153500,13939440,10220,10220,10220,10220,0
|
||||
20250314,153400,13939440,10220,10220,10220,10220,0
|
||||
20250314,153300,13939440,10220,10220,10220,10220,0
|
||||
20250314,153200,13939440,10220,10220,10220,10220,0
|
||||
20250314,153100,13939440,10220,10220,10220,10220,0
|
||||
20250314,153000,13939440,10220,10220,10220,10220,0
|
||||
20250314,152900,13939440,10220,10220,10220,10220,0
|
||||
20250314,152800,13939440,10220,10220,10220,10220,0
|
||||
20250314,152700,13939440,10220,10220,10220,10220,0
|
||||
20250314,152600,13939440,10220,10220,10220,10220,0
|
||||
20250314,152500,13939440,10220,10220,10220,10220,0
|
||||
20250314,152400,13939440,10220,10220,10220,10220,0
|
||||
20250314,152300,13939440,10220,10220,10220,10220,0
|
||||
20250314,152200,13939440,10220,10220,10220,10220,0
|
||||
20250314,152100,13939440,10220,10220,10220,10220,0
|
||||
20250314,152000,13939440,10220,10220,10220,10220,0
|
||||
20250314,151900,13939440,10220,10220,10220,10220,0
|
||||
20250314,151800,13939440,10220,10220,10220,10220,0
|
||||
20250314,151700,13939440,10220,10220,10220,10220,0
|
||||
20250314,151600,13939440,10220,10220,10220,10220,0
|
||||
20250314,151500,13939440,10220,10220,10220,10220,0
|
||||
20250314,151400,13939440,10220,10220,10220,10220,0
|
||||
20250314,151300,13939440,10220,10220,10220,10220,0
|
||||
20250314,151200,13939440,10220,10220,10220,10220,0
|
||||
20250314,151100,13939440,10220,10220,10220,10220,0
|
||||
20250314,151000,13939440,10220,10220,10220,10220,3
|
||||
20250314,150900,13908780,10230,10230,10230,10230,0
|
||||
20250314,150800,13908780,10230,10230,10230,10230,0
|
||||
20250314,150700,13908780,10230,10230,10230,10230,0
|
||||
20250314,150600,13908780,10230,10230,10230,10230,0
|
||||
20250314,150500,13908780,10230,10230,10230,10230,0
|
||||
20250314,150400,13908780,10230,10230,10230,10230,0
|
||||
20250314,150300,13908780,10230,10230,10230,10230,0
|
||||
20250314,150200,13908780,10230,10230,10230,10230,0
|
||||
20250314,150100,13908780,10230,10230,10230,10230,0
|
||||
20250314,150000,13908780,10230,10230,10230,10230,1
|
||||
20250314,145900,13898550,10210,10210,10210,10210,0
|
||||
20250314,145800,13898550,10210,10210,10210,10210,0
|
||||
20250314,145700,13898550,10210,10210,10210,10210,0
|
||||
20250314,145600,13898550,10210,10210,10210,10210,0
|
||||
20250314,145500,13898550,10210,10210,10210,10210,0
|
||||
20250314,145400,13898550,10210,10210,10210,10210,0
|
||||
20250314,145300,13898550,10210,10210,10210,10210,0
|
||||
20250314,145200,13898550,10210,10210,10210,10210,0
|
||||
20250314,145100,13898550,10210,10210,10210,10210,0
|
||||
20250314,145000,13898550,10210,10210,10210,10210,0
|
||||
20250314,144900,13898550,10210,10210,10210,10210,0
|
||||
20250314,144800,13898550,10210,10210,10210,10210,0
|
||||
20250314,144700,13898550,10210,10210,10210,10210,0
|
||||
20250314,144600,13898550,10210,10210,10210,10210,0
|
||||
20250314,144500,13898550,10210,10210,10210,10210,0
|
||||
20250314,144400,13898550,10210,10210,10210,10210,0
|
||||
20250314,144300,13898550,10210,10210,10210,10210,0
|
||||
20250314,144200,13898550,10210,10210,10210,10210,0
|
||||
20250314,144100,13898550,10210,10210,10210,10210,0
|
||||
20250314,144000,13898550,10210,10210,10210,10210,0
|
||||
20250314,143900,13898550,10210,10210,10210,10210,0
|
||||
20250314,143800,13898550,10210,10210,10210,10210,0
|
||||
20250314,143700,13898550,10210,10210,10210,10210,0
|
||||
20250314,143600,13898550,10210,10210,10210,10210,0
|
||||
20250314,143500,13898550,10210,10210,10210,10210,0
|
||||
20250314,143400,13898550,10210,10210,10210,10210,0
|
||||
20250314,143300,13898550,10210,10210,10210,10210,0
|
||||
20250314,143200,13898550,10210,10210,10210,10210,0
|
||||
20250314,143100,13898550,10210,10210,10210,10210,0
|
||||
20250314,143000,13898550,10210,10210,10210,10210,0
|
||||
20250314,142900,13898550,10210,10210,10210,10210,0
|
||||
20250314,142800,13898550,10210,10210,10210,10210,0
|
||||
20250314,142700,13898550,10210,10210,10210,10210,0
|
||||
20250314,142600,13898550,10210,10210,10210,10210,0
|
||||
20250314,142500,13898550,10210,10210,10210,10210,0
|
||||
20250314,142400,13898550,10210,10210,10210,10210,0
|
||||
20250314,142300,13898550,10210,10210,10210,10210,0
|
||||
20250314,142200,13898550,10210,10210,10210,10210,0
|
||||
20250314,142100,13898550,10210,10210,10210,10210,0
|
||||
20250314,142000,13898550,10210,10210,10210,10210,0
|
||||
20250314,141900,13898550,10210,10210,10210,10210,0
|
||||
20250314,141800,13898550,10210,10210,10210,10210,0
|
||||
20250314,141700,13898550,10210,10210,10210,10210,0
|
||||
20250314,141600,13898550,10210,10210,10210,10210,0
|
||||
20250314,141500,13898550,10210,10210,10210,10210,0
|
||||
20250314,141400,13898550,10210,10210,10210,10210,0
|
||||
20250314,141300,13898550,10210,10210,10210,10210,0
|
||||
20250314,141200,13898550,10210,10210,10210,10210,0
|
||||
20250314,141100,13898550,10210,10210,10210,10210,0
|
||||
20250314,141000,13898550,10210,10220,10220,10210,500
|
||||
20250314,140900,8792930,10230,10230,10230,10230,0
|
||||
20250314,140800,8792930,10230,10230,10230,10230,0
|
||||
20250314,140700,8792930,10230,10230,10230,10230,0
|
||||
20250314,140600,8792930,10230,10230,10230,10230,0
|
||||
20250314,140500,8792930,10230,10230,10230,10230,0
|
||||
20250314,140400,8792930,10230,10230,10230,10230,0
|
||||
20250314,140300,8792930,10230,10230,10230,10230,0
|
||||
20250314,140200,8792930,10230,10230,10230,10230,0
|
||||
20250314,140100,8792930,10230,10230,10230,10230,0
|
||||
20250314,140000,8792930,10230,10230,10230,10230,0
|
||||
20250314,135900,8792930,10230,10230,10230,10230,0
|
||||
20250314,135800,8792930,10230,10230,10230,10230,0
|
||||
20250314,135700,8792930,10230,10230,10230,10230,0
|
||||
20250314,135600,8792930,10230,10230,10230,10230,0
|
||||
20250314,135500,8792930,10230,10230,10230,10230,0
|
||||
20250314,135400,8792930,10230,10230,10230,10230,0
|
||||
20250314,135300,8792930,10230,10230,10230,10230,0
|
||||
20250314,135200,8792930,10230,10230,10230,10230,0
|
||||
20250314,135100,8792930,10230,10230,10230,10230,0
|
||||
20250314,135000,8792930,10230,10230,10230,10230,0
|
||||
20250314,134900,8792930,10230,10230,10230,10230,0
|
||||
20250314,134800,8792930,10230,10230,10230,10230,0
|
||||
20250314,134700,8792930,10230,10230,10230,10230,0
|
||||
20250314,134600,8792930,10230,10230,10230,10230,0
|
||||
20250314,134500,8792930,10230,10230,10230,10230,0
|
||||
20250314,134400,8792930,10230,10230,10230,10230,0
|
||||
20250314,134300,8792930,10230,10230,10230,10230,0
|
||||
20250314,134200,8792930,10230,10230,10230,10230,0
|
||||
20250314,134100,8792930,10230,10230,10230,10230,0
|
||||
20250314,134000,8792930,10230,10230,10230,10230,0
|
||||
20250314,133900,8792930,10230,10230,10230,10230,0
|
||||
20250314,133800,8792930,10230,10230,10230,10230,0
|
||||
20250314,133700,8792930,10230,10230,10230,10230,0
|
||||
20250314,133600,8792930,10230,10230,10230,10230,0
|
||||
20250314,133500,8792930,10230,10230,10230,10230,0
|
||||
20250314,133400,8792930,10230,10230,10230,10230,0
|
||||
20250314,133300,8792930,10230,10230,10230,10230,0
|
||||
20250314,133200,8792930,10230,10230,10230,10230,0
|
||||
20250314,133100,8792930,10230,10230,10230,10230,0
|
||||
20250314,133000,8792930,10230,10230,10230,10230,0
|
||||
20250314,132900,8792930,10230,10230,10230,10230,0
|
||||
20250314,132800,8792930,10230,10230,10230,10230,0
|
||||
20250314,132700,8792930,10230,10230,10230,10230,0
|
||||
20250314,132600,8792930,10230,10230,10230,10230,0
|
||||
20250314,132500,8792930,10230,10230,10230,10230,0
|
||||
20250314,132400,8792930,10230,10230,10230,10230,0
|
||||
20250314,132300,8792930,10230,10230,10230,10230,0
|
||||
20250314,132200,8792930,10230,10230,10230,10230,0
|
||||
20250314,132100,8792930,10230,10230,10230,10230,0
|
||||
20250314,132000,8792930,10230,10230,10230,10230,0
|
||||
20250314,131900,8792930,10230,10230,10230,10230,0
|
||||
20250314,131800,8792930,10230,10230,10230,10230,0
|
||||
20250314,131700,8792930,10230,10230,10230,10230,0
|
||||
20250314,131600,8792930,10230,10230,10230,10230,0
|
||||
20250314,131500,8792930,10230,10230,10230,10230,0
|
||||
20250314,131400,8792930,10230,10230,10230,10230,0
|
||||
20250314,131300,8792930,10230,10230,10230,10230,0
|
||||
20250314,131200,8792930,10230,10230,10230,10230,0
|
||||
20250314,131100,8792930,10230,10230,10230,10230,0
|
||||
20250314,131000,8792930,10230,10230,10230,10230,0
|
||||
20250314,130900,8792930,10230,10230,10230,10230,0
|
||||
20250314,130800,8792930,10230,10230,10230,10230,0
|
||||
20250314,130700,8792930,10230,10230,10230,10230,0
|
||||
20250314,130600,8792930,10230,10230,10230,10230,0
|
||||
20250314,130500,8792930,10230,10230,10230,10230,0
|
||||
20250314,130400,8792930,10230,10230,10230,10230,0
|
||||
20250314,130300,8792930,10230,10230,10230,10230,0
|
||||
20250314,130200,8792930,10230,10230,10230,10230,0
|
||||
20250314,130100,8792930,10230,10230,10230,10230,0
|
||||
20250314,130000,8792930,10230,10230,10230,10230,0
|
||||
20250314,125900,8792930,10230,10230,10230,10230,0
|
||||
20250314,125800,8792930,10230,10230,10230,10230,0
|
||||
20250314,125700,8792930,10230,10230,10230,10230,0
|
||||
20250314,125600,8792930,10230,10230,10230,10230,0
|
||||
20250314,125500,8792930,10230,10230,10230,10230,0
|
||||
20250314,125400,8792930,10230,10230,10230,10230,0
|
||||
20250314,125300,8792930,10230,10230,10230,10230,0
|
||||
20250314,125200,8792930,10230,10230,10230,10230,0
|
||||
20250314,125100,8792930,10230,10230,10230,10230,0
|
||||
20250314,125000,8792930,10230,10230,10230,10230,0
|
||||
20250314,124900,8792930,10230,10230,10230,10230,0
|
||||
20250314,124800,8792930,10230,10230,10230,10230,0
|
||||
20250314,124700,8792930,10230,10230,10230,10230,0
|
||||
20250314,124600,8792930,10230,10230,10230,10230,0
|
||||
20250314,124500,8792930,10230,10230,10230,10230,0
|
||||
20250314,124400,8792930,10230,10230,10230,10230,0
|
||||
20250314,124300,8792930,10230,10230,10230,10230,0
|
||||
20250314,124200,8792930,10230,10230,10230,10230,0
|
||||
20250314,124100,8792930,10230,10230,10230,10230,0
|
||||
20250314,124000,8792930,10230,10230,10230,10230,0
|
||||
20250314,123900,8792930,10230,10230,10230,10230,0
|
||||
20250314,123800,8792930,10230,10230,10230,10230,0
|
||||
20250314,123700,8792930,10230,10230,10230,10230,0
|
||||
20250314,123600,8792930,10230,10230,10230,10230,0
|
||||
20250314,123500,8792930,10230,10230,10230,10230,0
|
||||
20250314,123400,8792930,10230,10230,10230,10230,0
|
||||
20250314,123300,8792930,10230,10230,10230,10230,0
|
||||
20250314,123200,8792930,10230,10230,10230,10230,0
|
||||
20250314,123100,8792930,10230,10230,10230,10230,0
|
||||
20250314,123000,8792930,10230,10230,10230,10230,0
|
||||
20250314,122900,8792930,10230,10230,10230,10230,0
|
||||
20250314,122800,8792930,10230,10230,10230,10230,0
|
||||
20250314,122700,8792930,10230,10230,10230,10230,0
|
||||
20250314,122600,8792930,10230,10230,10230,10230,0
|
||||
20250314,122500,8792930,10230,10230,10230,10230,0
|
||||
20250314,122400,8792930,10230,10230,10230,10230,0
|
||||
20250314,122300,8792930,10230,10230,10230,10230,0
|
||||
20250314,122200,8792930,10230,10230,10230,10230,0
|
||||
20250314,122100,8792930,10230,10230,10230,10230,1
|
||||
20250314,122000,8782700,10210,10210,10210,10210,0
|
||||
20250314,121900,8782700,10210,10210,10210,10210,0
|
||||
20250314,121800,8782700,10210,10220,10220,10210,100
|
||||
20250314,121700,7761080,10230,10230,10230,10230,0
|
||||
20250314,121600,7761080,10230,10230,10230,10230,0
|
||||
20250314,121500,7761080,10230,10230,10230,10230,0
|
||||
20250314,121400,7761080,10230,10230,10230,10230,0
|
||||
20250314,121300,7761080,10230,10230,10230,10230,0
|
||||
20250314,121200,7761080,10230,10230,10230,10230,0
|
||||
20250314,121100,7761080,10230,10230,10230,10230,0
|
||||
20250314,121000,7761080,10230,10230,10230,10230,0
|
||||
20250314,120900,7761080,10230,10230,10230,10230,0
|
||||
20250314,120800,7761080,10230,10230,10230,10230,0
|
||||
20250314,120700,7761080,10230,10230,10230,10230,0
|
||||
20250314,120600,7761080,10230,10230,10230,10230,0
|
||||
20250314,120500,7761080,10230,10230,10230,10230,0
|
||||
20250314,120400,7761080,10230,10230,10230,10230,0
|
||||
20250314,120300,7761080,10230,10230,10230,10230,0
|
||||
20250314,120200,7761080,10230,10230,10230,10230,0
|
||||
20250314,120100,7761080,10230,10230,10230,10230,0
|
||||
20250314,120000,7761080,10230,10230,10230,10230,0
|
||||
20250314,115900,7761080,10230,10230,10230,10230,0
|
||||
20250314,115800,7761080,10230,10230,10230,10230,0
|
||||
20250314,115700,7761080,10230,10230,10230,10230,0
|
||||
20250314,115600,7761080,10230,10230,10230,10230,0
|
||||
20250314,115500,7761080,10230,10230,10230,10230,0
|
||||
20250314,115400,7761080,10230,10230,10230,10230,0
|
||||
20250314,115300,7761080,10230,10230,10230,10230,0
|
||||
20250314,115200,7761080,10230,10230,10230,10230,0
|
||||
20250314,115100,7761080,10230,10230,10230,10230,0
|
||||
20250314,115000,7761080,10230,10230,10230,10230,0
|
||||
20250314,114900,7761080,10230,10230,10230,10230,0
|
||||
20250314,114800,7761080,10230,10230,10230,10230,0
|
||||
20250314,114700,7761080,10230,10230,10230,10230,0
|
||||
20250314,114600,7761080,10230,10230,10230,10230,0
|
||||
20250314,114500,7761080,10230,10230,10230,10230,0
|
||||
20250314,114400,7761080,10230,10230,10230,10230,0
|
||||
20250314,114300,7761080,10230,10230,10230,10230,0
|
||||
20250314,114200,7761080,10230,10230,10230,10230,0
|
||||
20250314,114100,7761080,10230,10230,10230,10230,0
|
||||
20250314,114000,7761080,10230,10230,10230,10230,0
|
||||
20250314,113900,7761080,10230,10230,10230,10230,0
|
||||
20250314,113800,7761080,10230,10230,10230,10230,11
|
||||
20250314,113700,7648550,10220,10220,10220,10220,0
|
||||
20250314,113600,7648550,10220,10220,10220,10220,0
|
||||
20250314,113500,7648550,10220,10220,10220,10220,0
|
||||
20250314,113400,7648550,10220,10220,10220,10220,0
|
||||
20250314,113300,7648550,10220,10220,10220,10220,0
|
||||
20250314,113200,7648550,10220,10220,10220,10220,0
|
||||
20250314,113100,7648550,10220,10220,10220,10220,0
|
||||
20250314,113000,7648550,10220,10220,10220,10220,0
|
||||
20250314,112900,7648550,10220,10220,10220,10220,0
|
||||
20250314,112800,7648550,10220,10220,10220,10220,0
|
||||
20250314,112700,7648550,10220,10220,10220,10220,0
|
||||
20250314,112600,7648550,10220,10220,10220,10220,0
|
||||
20250314,112500,7648550,10220,10220,10220,10220,0
|
||||
20250314,112400,7648550,10220,10220,10220,10220,0
|
||||
20250314,112300,7648550,10220,10220,10220,10220,0
|
||||
20250314,112200,7648550,10220,10220,10220,10220,0
|
||||
20250314,112100,7648550,10220,10220,10220,10220,0
|
||||
20250314,112000,7648550,10220,10220,10220,10220,0
|
||||
20250314,111900,7648550,10220,10220,10220,10220,0
|
||||
20250314,111800,7648550,10220,10220,10220,10220,0
|
||||
20250314,111700,7648550,10220,10220,10220,10220,0
|
||||
20250314,111600,7648550,10220,10220,10220,10220,0
|
||||
20250314,111500,7648550,10220,10220,10220,10220,0
|
||||
20250314,111400,7648550,10220,10220,10220,10220,0
|
||||
20250314,111300,7648550,10220,10220,10220,10220,0
|
||||
20250314,111200,7648550,10220,10220,10220,10220,0
|
||||
20250314,111100,7648550,10220,10220,10220,10220,0
|
||||
20250314,111000,7648550,10220,10220,10220,10220,0
|
||||
20250314,110900,7648550,10220,10220,10220,10220,0
|
||||
20250314,110800,7648550,10220,10220,10220,10220,0
|
||||
20250314,110700,7648550,10220,10220,10220,10220,0
|
||||
20250314,110600,7648550,10220,10220,10220,10220,0
|
||||
20250314,110500,7648550,10220,10220,10220,10220,0
|
||||
20250314,110400,7648550,10220,10220,10220,10220,0
|
||||
20250314,110300,7648550,10220,10220,10220,10220,0
|
||||
20250314,110200,7648550,10220,10220,10220,10220,0
|
||||
20250314,110100,7648550,10220,10220,10220,10220,0
|
||||
20250314,110000,7648550,10220,10220,10220,10220,0
|
||||
20250314,105900,7648550,10220,10220,10220,10220,0
|
||||
20250314,105800,7648550,10220,10220,10220,10220,0
|
||||
20250314,105700,7648550,10220,10220,10220,10220,0
|
||||
20250314,105600,7648550,10220,10220,10220,10220,0
|
||||
20250314,105500,7648550,10220,10220,10220,10220,0
|
||||
20250314,105400,7648550,10220,10220,10220,10220,0
|
||||
20250314,105300,7648550,10220,10220,10220,10220,0
|
||||
20250314,105200,7648550,10220,10220,10220,10220,0
|
||||
20250314,105100,7648550,10220,10220,10220,10220,0
|
||||
20250314,105000,7648550,10220,10220,10220,10220,0
|
||||
20250314,104900,7648550,10220,10220,10220,10220,0
|
||||
20250314,104800,7648550,10220,10220,10220,10220,0
|
||||
20250314,104700,7648550,10220,10220,10220,10220,0
|
||||
20250314,104600,7648550,10220,10220,10220,10220,0
|
||||
20250314,104500,7648550,10220,10220,10220,10220,0
|
||||
20250314,104400,7648550,10220,10220,10220,10220,0
|
||||
20250314,104300,7648550,10220,10220,10220,10220,0
|
||||
20250314,104200,7648550,10220,10220,10220,10220,0
|
||||
20250314,104100,7648550,10220,10220,10220,10220,0
|
||||
20250314,104000,7648550,10220,10220,10220,10220,0
|
||||
20250314,103900,7648550,10220,10220,10220,10220,24
|
||||
20250314,103800,7403270,10230,10230,10230,10230,0
|
||||
20250314,103700,7403270,10230,10230,10230,10230,0
|
||||
20250314,103600,7403270,10230,10230,10230,10230,0
|
||||
20250314,103500,7403270,10230,10230,10230,10230,0
|
||||
20250314,103400,7403270,10230,10230,10230,10230,0
|
||||
20250314,103300,7403270,10230,10230,10230,10230,0
|
||||
20250314,103200,7403270,10230,10230,10230,10230,0
|
||||
20250314,103100,7403270,10230,10230,10230,10230,0
|
||||
20250314,103000,7403270,10230,10230,10230,10230,0
|
||||
20250314,102900,7403270,10230,10230,10230,10230,0
|
||||
20250314,102800,7403270,10230,10230,10230,10230,0
|
||||
20250314,102700,7403270,10230,10230,10230,10230,0
|
||||
20250314,102600,7403270,10230,10230,10230,10230,0
|
||||
20250314,102500,7403270,10230,10230,10230,10230,0
|
||||
20250314,102400,7403270,10230,10230,10230,10230,0
|
||||
20250314,102300,7403270,10230,10230,10230,10230,0
|
||||
20250314,102200,7403270,10230,10230,10230,10230,0
|
||||
20250314,102100,7403270,10230,10230,10230,10230,0
|
||||
20250314,102000,7403270,10230,10230,10230,10230,0
|
||||
20250314,101900,7403270,10230,10230,10230,10230,0
|
||||
20250314,101800,7403270,10230,10230,10230,10230,0
|
||||
20250314,101700,7403270,10230,10230,10230,10230,0
|
||||
20250314,101600,7403270,10230,10230,10230,10230,0
|
||||
20250314,101500,7403270,10230,10230,10230,10230,0
|
||||
20250314,101400,7403270,10230,10230,10230,10230,0
|
||||
20250314,101300,7403270,10230,10230,10230,10230,0
|
||||
20250314,101200,7403270,10230,10230,10230,10230,0
|
||||
20250314,101100,7403270,10230,10230,10230,10230,1
|
||||
20250314,101000,7393040,10220,10220,10220,10220,0
|
||||
20250314,100900,7393040,10220,10220,10220,10220,0
|
||||
20250314,100800,7393040,10220,10220,10220,10220,0
|
||||
20250314,100700,7393040,10220,10220,10220,10220,0
|
||||
20250314,100600,7393040,10220,10220,10220,10220,0
|
||||
20250314,100500,7393040,10220,10220,10220,10220,0
|
||||
20250314,100400,7393040,10220,10220,10220,10220,0
|
||||
20250314,100300,7393040,10220,10220,10220,10220,0
|
||||
20250314,100200,7393040,10220,10220,10220,10220,0
|
||||
20250314,100100,7393040,10220,10220,10220,10220,0
|
||||
20250314,100000,7393040,10220,10220,10220,10220,0
|
||||
20250314,095900,7393040,10220,10220,10220,10220,0
|
||||
20250314,095800,7393040,10220,10220,10220,10220,0
|
||||
20250314,095700,7393040,10220,10220,10220,10220,0
|
||||
20250314,095600,7393040,10220,10220,10220,10220,0
|
||||
20250314,095500,7393040,10220,10220,10220,10220,0
|
||||
20250314,095400,7393040,10220,10220,10220,10220,0
|
||||
20250314,095300,7393040,10220,10220,10220,10220,0
|
||||
20250314,095200,7393040,10220,10220,10220,10220,0
|
||||
20250314,095100,7393040,10220,10220,10220,10220,0
|
||||
20250314,095000,7393040,10220,10220,10220,10220,100
|
||||
20250314,094900,6371040,10210,10210,10210,10210,0
|
||||
20250314,094800,6371040,10210,10210,10210,10210,0
|
||||
20250314,094700,6371040,10210,10210,10210,10210,0
|
||||
20250314,094600,6371040,10210,10210,10210,10210,0
|
||||
20250314,094500,6371040,10210,10210,10210,10210,0
|
||||
20250314,094400,6371040,10210,10210,10210,10210,0
|
||||
20250314,094300,6371040,10210,10210,10210,10210,0
|
||||
20250314,094200,6371040,10210,10210,10210,10210,0
|
||||
20250314,094100,6371040,10210,10210,10210,10210,0
|
||||
20250314,094000,6371040,10210,10210,10210,10210,0
|
||||
20250314,093900,6371040,10210,10210,10210,10210,0
|
||||
20250314,093800,6371040,10210,10210,10210,10210,0
|
||||
20250314,093700,6371040,10210,10210,10210,10210,0
|
||||
20250314,093600,6371040,10210,10210,10210,10210,0
|
||||
20250314,093500,6371040,10210,10210,10210,10210,0
|
||||
20250314,093400,6371040,10210,10210,10210,10210,0
|
||||
20250314,093300,6371040,10210,10210,10210,10210,0
|
||||
20250314,093200,6371040,10210,10210,10210,10210,0
|
||||
20250314,093100,6371040,10210,10210,10210,10210,0
|
||||
20250314,093000,6371040,10210,10210,10210,10210,0
|
||||
20250314,092900,6371040,10210,10210,10210,10210,0
|
||||
20250314,092800,6371040,10210,10210,10210,10210,0
|
||||
20250314,092700,6371040,10210,10210,10210,10210,0
|
||||
20250314,092600,6371040,10210,10210,10210,10210,0
|
||||
20250314,092500,6371040,10210,10210,10210,10210,532
|
||||
20250314,092400,939320,10210,10210,10210,10210,0
|
||||
20250314,092300,939320,10210,10210,10210,10210,0
|
||||
20250314,092200,939320,10210,10210,10210,10210,0
|
||||
20250314,092100,939320,10210,10210,10210,10210,0
|
||||
20250314,092000,939320,10210,10210,10210,10210,0
|
||||
20250314,091900,939320,10210,10210,10210,10210,0
|
||||
20250314,091800,939320,10210,10210,10210,10210,0
|
||||
20250314,091700,939320,10210,10210,10210,10210,0
|
||||
20250314,091600,939320,10210,10210,10210,10210,0
|
||||
20250314,091500,939320,10210,10210,10210,10210,0
|
||||
20250314,091400,939320,10210,10210,10210,10210,86
|
||||
20250314,091300,61260,10210,10210,10210,10210,0
|
||||
20250314,091200,61260,10210,10210,10210,10210,0
|
||||
20250314,091100,61260,10210,10210,10210,10210,0
|
||||
20250314,091000,61260,10210,10210,10210,10210,0
|
||||
20250314,090900,61260,10210,10210,10210,10210,0
|
||||
20250314,090800,61260,10210,10210,10210,10210,0
|
||||
20250314,090700,61260,10210,10210,10210,10210,0
|
||||
20250314,090600,61260,10210,10210,10210,10210,0
|
||||
20250314,090500,61260,10210,10210,10210,10210,0
|
||||
20250314,090400,61260,10210,10210,10210,10210,0
|
||||
20250314,090300,61260,10210,10210,10210,10210,0
|
||||
20250314,090200,61260,10210,10210,10210,10210,0
|
||||
20250314,090100,61260,10210,10210,10210,10210,0
|
||||
20250314,090000,61260,10210,10210,10210,10210,6
|
||||
|
Reference in New Issue
Block a user