Update 2025-03-14 3452 candle_min
This commit is contained in:
770
443060/min/candle-20250314.csv
Normal file
770
443060/min/candle-20250314.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,214800,16937113250,142700,142700,142700,142700,3211
|
||||
20250314,214700,16937113250,142700,142700,142700,142700,0
|
||||
20250314,214600,16937113250,142700,142700,142700,142700,0
|
||||
20250314,214500,16937113250,142700,142700,142700,142700,0
|
||||
20250314,214400,16937113250,142700,142700,142700,142700,0
|
||||
20250314,214300,16937113250,142700,142700,142700,142700,0
|
||||
20250314,214200,16937113250,142700,142700,142700,142700,0
|
||||
20250314,214100,16937113250,142700,142700,142700,142700,0
|
||||
20250314,214000,16937113250,142700,142700,142700,142700,0
|
||||
20250314,213900,16937113250,142700,142700,142700,142700,0
|
||||
20250314,213800,16937113250,142700,142700,142700,142700,0
|
||||
20250314,213700,16937113250,142700,142700,142700,142700,0
|
||||
20250314,213600,16937113250,142700,142700,142700,142700,0
|
||||
20250314,213500,16937113250,142700,142700,142700,142700,0
|
||||
20250314,213400,16937113250,142700,142700,142700,142700,0
|
||||
20250314,213300,16937113250,142700,142700,142700,142700,0
|
||||
20250314,213200,16937113250,142700,142700,142700,142700,0
|
||||
20250314,213100,16937113250,142700,142700,142700,142700,0
|
||||
20250314,213000,16937113250,142700,142700,142700,142700,0
|
||||
20250314,212900,16937113250,142700,142700,142700,142700,0
|
||||
20250314,212800,16937113250,142700,142700,142700,142700,0
|
||||
20250314,212700,16937113250,142700,142700,142700,142700,0
|
||||
20250314,212600,16937113250,142700,142700,142700,142700,0
|
||||
20250314,212500,16937113250,142700,142700,142700,142700,0
|
||||
20250314,212400,16937113250,142700,142700,142700,142700,0
|
||||
20250314,212300,16937113250,142700,142700,142700,142700,0
|
||||
20250314,212200,16937113250,142700,142700,142700,142700,0
|
||||
20250314,212100,16937113250,142700,142700,142700,142700,0
|
||||
20250314,212000,16937113250,142700,142700,142700,142700,0
|
||||
20250314,211900,16937113250,142700,142700,142700,142700,0
|
||||
20250314,211800,16937113250,142700,142700,142700,142700,3211
|
||||
20250314,211700,16937113250,142700,142700,142700,142700,0
|
||||
20250314,211600,16937113250,142700,142700,142700,142700,0
|
||||
20250314,211500,16937113250,142700,142700,142700,142700,0
|
||||
20250314,211400,16937113250,142700,142700,142700,142700,0
|
||||
20250314,211300,16937113250,142700,142700,142700,142700,0
|
||||
20250314,211200,16937113250,142700,142700,142700,142700,0
|
||||
20250314,211100,16937113250,142700,142700,142700,142700,0
|
||||
20250314,211000,16937113250,142700,142700,142700,142700,0
|
||||
20250314,210900,16937113250,142700,142700,142700,142700,0
|
||||
20250314,210800,16937113250,142700,142700,142700,142700,0
|
||||
20250314,210700,16937113250,142700,142700,142700,142700,0
|
||||
20250314,210600,16937113250,142700,142700,142700,142700,0
|
||||
20250314,210500,16937113250,142700,142700,142700,142700,0
|
||||
20250314,210400,16937113250,142700,142700,142700,142700,0
|
||||
20250314,210300,16937113250,142700,142700,142700,142700,0
|
||||
20250314,210200,16937113250,142700,142700,142700,142700,0
|
||||
20250314,210100,16937113250,142700,142700,142700,142700,0
|
||||
20250314,210000,16937113250,142700,142700,142700,142700,0
|
||||
20250314,205900,16937113250,142700,142700,142700,142700,0
|
||||
20250314,205800,16937113250,142700,142700,142700,142700,0
|
||||
20250314,205700,16937113250,142700,142700,142700,142700,0
|
||||
20250314,205600,16937113250,142700,142700,142700,142700,0
|
||||
20250314,205500,16937113250,142700,142700,142700,142700,0
|
||||
20250314,205400,16937113250,142700,142700,142700,142700,0
|
||||
20250314,205300,16937113250,142700,142700,142700,142700,0
|
||||
20250314,205200,16937113250,142700,142700,142700,142700,0
|
||||
20250314,205100,16937113250,142700,142700,142700,142700,0
|
||||
20250314,205000,16937113250,142700,142700,142700,142700,0
|
||||
20250314,204900,16937113250,142700,142700,142700,142700,0
|
||||
20250314,204800,16937113250,142700,142700,142700,142700,3211
|
||||
20250314,204700,16937113250,142700,142700,142700,142700,0
|
||||
20250314,204600,16937113250,142700,142700,142700,142700,0
|
||||
20250314,204500,16937113250,142700,142700,142700,142700,0
|
||||
20250314,204400,16937113250,142700,142700,142700,142700,0
|
||||
20250314,204300,16937113250,142700,142700,142700,142700,0
|
||||
20250314,204200,16937113250,142700,142700,142700,142700,0
|
||||
20250314,204100,16937113250,142700,142700,142700,142700,0
|
||||
20250314,204000,16937113250,142700,142700,142700,142700,0
|
||||
20250314,203900,16937113250,142700,142700,142700,142700,0
|
||||
20250314,203800,16937113250,142700,142700,142700,142700,0
|
||||
20250314,203700,16937113250,142700,142700,142700,142700,0
|
||||
20250314,203600,16937113250,142700,142700,142700,142700,0
|
||||
20250314,203500,16937113250,142700,142700,142700,142700,0
|
||||
20250314,203400,16937113250,142700,142700,142700,142700,0
|
||||
20250314,203300,16937113250,142700,142700,142700,142700,0
|
||||
20250314,203200,16937113250,142700,142700,142700,142700,0
|
||||
20250314,203100,16937113250,142700,142700,142700,142700,0
|
||||
20250314,203000,16937113250,142700,142700,142700,142700,0
|
||||
20250314,202900,16937113250,142700,142700,142700,142700,0
|
||||
20250314,202800,16937113250,142700,142700,142700,142700,0
|
||||
20250314,202700,16937113250,142700,142700,142700,142700,0
|
||||
20250314,202600,16937113250,142700,142700,142700,142700,0
|
||||
20250314,202500,16937113250,142700,142700,142700,142700,0
|
||||
20250314,202400,16937113250,142700,142700,142700,142700,0
|
||||
20250314,202300,16937113250,142700,142700,142700,142700,0
|
||||
20250314,202200,16937113250,142700,142700,142700,142700,0
|
||||
20250314,202100,16937113250,142700,142700,142700,142700,0
|
||||
20250314,202000,16937113250,142700,142700,142700,142700,0
|
||||
20250314,201900,16937113250,142700,142700,142700,142700,0
|
||||
20250314,201800,16937113250,142700,142700,142700,142700,3211
|
||||
20250314,201700,16937113250,142700,142700,142700,142700,0
|
||||
20250314,201600,16937113250,142700,142700,142700,142700,0
|
||||
20250314,201500,16937113250,142700,142700,142700,142700,0
|
||||
20250314,201400,16937113250,142700,142700,142700,142700,0
|
||||
20250314,201300,16937113250,142700,142700,142700,142700,0
|
||||
20250314,201200,16937113250,142700,142700,142700,142700,0
|
||||
20250314,201100,16937113250,142700,142700,142700,142700,0
|
||||
20250314,201000,16937113250,142700,142700,142700,142700,0
|
||||
20250314,200900,16937113250,142700,142700,142700,142700,0
|
||||
20250314,200800,16937113250,142700,142700,142700,142700,0
|
||||
20250314,200700,16937113250,142700,142700,142700,142700,0
|
||||
20250314,200600,16937113250,142700,142700,142700,142700,0
|
||||
20250314,200500,16937113250,142700,142700,142700,142700,0
|
||||
20250314,200400,16937113250,142700,142700,142700,142700,0
|
||||
20250314,200300,16937113250,142700,142700,142700,142700,0
|
||||
20250314,200200,16937113250,142700,142700,142700,142700,0
|
||||
20250314,200100,16937113250,142700,142700,142700,142700,0
|
||||
20250314,200000,16937113250,142700,142700,142700,142700,0
|
||||
20250314,195900,16937113250,142700,142700,142700,142700,0
|
||||
20250314,195800,16937113250,142700,142700,142700,142700,0
|
||||
20250314,195700,16937113250,142700,142700,142700,142700,0
|
||||
20250314,195600,16937113250,142700,142700,142700,142700,0
|
||||
20250314,195500,16937113250,142700,142700,142700,142700,0
|
||||
20250314,195400,16937113250,142700,142700,142700,142700,0
|
||||
20250314,195300,16937113250,142700,142700,142700,142700,0
|
||||
20250314,195200,16937113250,142700,142700,142700,142700,0
|
||||
20250314,195100,16937113250,142700,142700,142700,142700,0
|
||||
20250314,195000,16937113250,142700,142700,142700,142700,0
|
||||
20250314,194900,16937113250,142700,142700,142700,142700,0
|
||||
20250314,194800,16937113250,142700,142700,142700,142700,3211
|
||||
20250314,194700,16937113250,142700,142700,142700,142700,0
|
||||
20250314,194600,16937113250,142700,142700,142700,142700,0
|
||||
20250314,194500,16937113250,142700,142700,142700,142700,0
|
||||
20250314,194400,16937113250,142700,142700,142700,142700,0
|
||||
20250314,194300,16937113250,142700,142700,142700,142700,0
|
||||
20250314,194200,16937113250,142700,142700,142700,142700,0
|
||||
20250314,194100,16937113250,142700,142700,142700,142700,0
|
||||
20250314,194000,16937113250,142700,142700,142700,142700,0
|
||||
20250314,193900,16937113250,142700,142700,142700,142700,0
|
||||
20250314,193800,16937113250,142700,142700,142700,142700,0
|
||||
20250314,193700,16937113250,142700,142700,142700,142700,0
|
||||
20250314,193600,16937113250,142700,142700,142700,142700,0
|
||||
20250314,193500,16937113250,142700,142700,142700,142700,0
|
||||
20250314,193400,16937113250,142700,142700,142700,142700,0
|
||||
20250314,193300,16937113250,142700,142700,142700,142700,0
|
||||
20250314,193200,16937113250,142700,142700,142700,142700,0
|
||||
20250314,193100,16937113250,142700,142700,142700,142700,0
|
||||
20250314,193000,16937113250,142700,142700,142700,142700,0
|
||||
20250314,192900,16937113250,142700,142700,142700,142700,0
|
||||
20250314,192800,16937113250,142700,142700,142700,142700,0
|
||||
20250314,192700,16937113250,142700,142700,142700,142700,0
|
||||
20250314,192600,16937113250,142700,142700,142700,142700,0
|
||||
20250314,192500,16937113250,142700,142700,142700,142700,0
|
||||
20250314,192400,16937113250,142700,142700,142700,142700,0
|
||||
20250314,192300,16937113250,142700,142700,142700,142700,0
|
||||
20250314,192200,16937113250,142700,142700,142700,142700,0
|
||||
20250314,192100,16937113250,142700,142700,142700,142700,0
|
||||
20250314,192000,16937113250,142700,142700,142700,142700,0
|
||||
20250314,191900,16937113250,142700,142700,142700,142700,0
|
||||
20250314,191800,16937113250,142700,142700,142700,142700,3211
|
||||
20250314,191700,16937113250,142700,142700,142700,142700,0
|
||||
20250314,191600,16937113250,142700,142700,142700,142700,0
|
||||
20250314,191500,16937113250,142700,142700,142700,142700,0
|
||||
20250314,191400,16937113250,142700,142700,142700,142700,0
|
||||
20250314,191300,16937113250,142700,142700,142700,142700,0
|
||||
20250314,191200,16937113250,142700,142700,142700,142700,0
|
||||
20250314,191100,16937113250,142700,142700,142700,142700,0
|
||||
20250314,191000,16937113250,142700,142700,142700,142700,0
|
||||
20250314,190900,16937113250,142700,142700,142700,142700,0
|
||||
20250314,190800,16937113250,142700,142700,142700,142700,0
|
||||
20250314,190700,16937113250,142700,142700,142700,142700,0
|
||||
20250314,190600,16937113250,142700,142700,142700,142700,0
|
||||
20250314,190500,16937113250,142700,142700,142700,142700,0
|
||||
20250314,190400,16937113250,142700,142700,142700,142700,0
|
||||
20250314,190300,16937113250,142700,142700,142700,142700,0
|
||||
20250314,190200,16937113250,142700,142700,142700,142700,0
|
||||
20250314,190100,16937113250,142700,142700,142700,142700,0
|
||||
20250314,190000,16937113250,142700,142700,142700,142700,0
|
||||
20250314,185900,16937113250,142700,142700,142700,142700,0
|
||||
20250314,185800,16937113250,142700,142700,142700,142700,0
|
||||
20250314,185700,16937113250,142700,142700,142700,142700,0
|
||||
20250314,185600,16937113250,142700,142700,142700,142700,0
|
||||
20250314,185500,16937113250,142700,142700,142700,142700,0
|
||||
20250314,185400,16937113250,142700,142700,142700,142700,0
|
||||
20250314,185300,16937113250,142700,142700,142700,142700,0
|
||||
20250314,185200,16937113250,142700,142700,142700,142700,0
|
||||
20250314,185100,16937113250,142700,142700,142700,142700,0
|
||||
20250314,185000,16937113250,142700,142700,142700,142700,0
|
||||
20250314,184900,16937113250,142700,142700,142700,142700,0
|
||||
20250314,184800,16937113250,142700,142700,142700,142700,3211
|
||||
20250314,184700,16937113250,142700,142700,142700,142700,0
|
||||
20250314,184600,16937113250,142700,142700,142700,142700,0
|
||||
20250314,184500,16937113250,142700,142700,142700,142700,0
|
||||
20250314,184400,16937113250,142700,142700,142700,142700,0
|
||||
20250314,184300,16937113250,142700,142700,142700,142700,0
|
||||
20250314,184200,16937113250,142700,142700,142700,142700,0
|
||||
20250314,184100,16937113250,142700,142700,142700,142700,0
|
||||
20250314,184000,16937113250,142700,142700,142700,142700,0
|
||||
20250314,183900,16937113250,142700,142700,142700,142700,0
|
||||
20250314,183800,16937113250,142700,142700,142700,142700,0
|
||||
20250314,183700,16937113250,142700,142700,142700,142700,0
|
||||
20250314,183600,16937113250,142700,142700,142700,142700,0
|
||||
20250314,183500,16937113250,142700,142700,142700,142700,0
|
||||
20250314,183400,16937113250,142700,142700,142700,142700,0
|
||||
20250314,183300,16937113250,142700,142700,142700,142700,0
|
||||
20250314,183200,16937113250,142700,142700,142700,142700,0
|
||||
20250314,183100,16937113250,142700,142700,142700,142700,0
|
||||
20250314,183000,16937113250,142700,142700,142700,142700,0
|
||||
20250314,182900,16937113250,142700,142700,142700,142700,0
|
||||
20250314,182800,16937113250,142700,142700,142700,142700,0
|
||||
20250314,182700,16937113250,142700,142700,142700,142700,0
|
||||
20250314,182600,16937113250,142700,142700,142700,142700,0
|
||||
20250314,182500,16937113250,142700,142700,142700,142700,0
|
||||
20250314,182400,16937113250,142700,142700,142700,142700,0
|
||||
20250314,182300,16937113250,142700,142700,142700,142700,0
|
||||
20250314,182200,16937113250,142700,142700,142700,142700,0
|
||||
20250314,182100,16937113250,142700,142700,142700,142700,0
|
||||
20250314,182000,16937113250,142700,142700,142700,142700,0
|
||||
20250314,181900,16937113250,142700,142700,142700,142700,0
|
||||
20250314,181800,16937113250,142700,142700,142700,142700,3211
|
||||
20250314,181700,16937113250,142700,142700,142700,142700,0
|
||||
20250314,181600,16937113250,142700,142700,142700,142700,0
|
||||
20250314,181500,16937113250,142700,142700,142700,142700,0
|
||||
20250314,181400,16937113250,142700,142700,142700,142700,0
|
||||
20250314,181300,16937113250,142700,142700,142700,142700,0
|
||||
20250314,181200,16937113250,142700,142700,142700,142700,0
|
||||
20250314,181100,16937113250,142700,142700,142700,142700,0
|
||||
20250314,181000,16937113250,142700,142700,142700,142700,0
|
||||
20250314,180900,16937113250,142700,142700,142700,142700,0
|
||||
20250314,180800,16937113250,142700,142700,142700,142700,0
|
||||
20250314,180700,16937113250,142700,142700,142700,142700,0
|
||||
20250314,180600,16937113250,142700,142700,142700,142700,0
|
||||
20250314,180500,16937113250,142700,142700,142700,142700,0
|
||||
20250314,180400,16937113250,142700,142700,142700,142700,0
|
||||
20250314,180300,16937113250,142700,142700,142700,142700,0
|
||||
20250314,180200,16937113250,142700,142700,142700,142700,0
|
||||
20250314,180100,16937113250,142700,142700,142700,142700,0
|
||||
20250314,180000,16937113250,142700,142700,142700,142700,0
|
||||
20250314,175900,16937113250,142700,142700,142700,142700,0
|
||||
20250314,175800,16937113250,142700,142700,142700,142700,0
|
||||
20250314,175700,16937113250,142700,142700,142700,142700,0
|
||||
20250314,175600,16937113250,142700,142700,142700,142700,0
|
||||
20250314,175500,16937113250,142700,142700,142700,142700,0
|
||||
20250314,175400,16937113250,142700,142700,142700,142700,0
|
||||
20250314,175300,16937113250,142700,142700,142700,142700,0
|
||||
20250314,175200,16937113250,142700,142700,142700,142700,0
|
||||
20250314,175100,16937113250,142700,142700,142700,142700,0
|
||||
20250314,175000,16937113250,142700,142700,142700,142700,0
|
||||
20250314,174900,16937113250,142700,142700,142700,142700,0
|
||||
20250314,174800,16937113250,142700,142700,142700,142700,3211
|
||||
20250314,174700,16937113250,142700,142700,142700,142700,0
|
||||
20250314,174600,16937113250,142700,142700,142700,142700,0
|
||||
20250314,174500,16937113250,142700,142700,142700,142700,0
|
||||
20250314,174400,16937113250,142700,142700,142700,142700,0
|
||||
20250314,174300,16937113250,142700,142700,142700,142700,0
|
||||
20250314,174200,16937113250,142700,142700,142700,142700,0
|
||||
20250314,174100,16937113250,142700,142700,142700,142700,0
|
||||
20250314,174000,16937113250,142700,142700,142700,142700,0
|
||||
20250314,173900,16937113250,142700,142700,142700,142700,0
|
||||
20250314,173800,16937113250,142700,142700,142700,142700,0
|
||||
20250314,173700,16937113250,142700,142700,142700,142700,0
|
||||
20250314,173600,16937113250,142700,142700,142700,142700,0
|
||||
20250314,173500,16937113250,142700,142700,142700,142700,0
|
||||
20250314,173400,16937113250,142700,142700,142700,142700,0
|
||||
20250314,173300,16937113250,142700,142700,142700,142700,0
|
||||
20250314,173200,16937113250,142700,142700,142700,142700,0
|
||||
20250314,173100,16937113250,142700,142700,142700,142700,0
|
||||
20250314,173000,16937113250,142700,142700,142700,142700,0
|
||||
20250314,172900,16937113250,142700,142700,142700,142700,0
|
||||
20250314,172800,16937113250,142700,142700,142700,142700,0
|
||||
20250314,172700,16937113250,142700,142700,142700,142700,0
|
||||
20250314,172600,16937113250,142700,142700,142700,142700,0
|
||||
20250314,172500,16937113250,142700,142700,142700,142700,0
|
||||
20250314,172400,16937113250,142700,142700,142700,142700,0
|
||||
20250314,172300,16937113250,142700,142700,142700,142700,0
|
||||
20250314,172200,16937113250,142700,142700,142700,142700,0
|
||||
20250314,172100,16937113250,142700,142700,142700,142700,0
|
||||
20250314,172000,16937113250,142700,142700,142700,142700,0
|
||||
20250314,171900,16937113250,142700,142700,142700,142700,0
|
||||
20250314,171800,16937113250,142700,142700,142700,142700,3211
|
||||
20250314,171700,16937113250,142700,142700,142700,142700,0
|
||||
20250314,171600,16937113250,142700,142700,142700,142700,0
|
||||
20250314,171500,16937113250,142700,142700,142700,142700,0
|
||||
20250314,171400,16937113250,142700,142700,142700,142700,0
|
||||
20250314,171300,16937113250,142700,142700,142700,142700,0
|
||||
20250314,171200,16937113250,142700,142700,142700,142700,0
|
||||
20250314,171100,16937113250,142700,142700,142700,142700,0
|
||||
20250314,171000,16937113250,142700,142700,142700,142700,0
|
||||
20250314,170900,16937113250,142700,142700,142700,142700,0
|
||||
20250314,170800,16937113250,142700,142700,142700,142700,0
|
||||
20250314,170700,16937113250,142700,142700,142700,142700,0
|
||||
20250314,170600,16937113250,142700,142700,142700,142700,0
|
||||
20250314,170500,16937113250,142700,142700,142700,142700,0
|
||||
20250314,170400,16937113250,142700,142700,142700,142700,0
|
||||
20250314,170300,16937113250,142700,142700,142700,142700,0
|
||||
20250314,170200,16937113250,142700,142700,142700,142700,0
|
||||
20250314,170100,16937113250,142700,142700,142700,142700,0
|
||||
20250314,170000,16937113250,142700,142700,142700,142700,0
|
||||
20250314,165900,16937113250,142700,142700,142700,142700,0
|
||||
20250314,165800,16937113250,142700,142700,142700,142700,0
|
||||
20250314,165700,16937113250,142700,142700,142700,142700,0
|
||||
20250314,165600,16937113250,142700,142700,142700,142700,0
|
||||
20250314,165500,16937113250,142700,142700,142700,142700,0
|
||||
20250314,165400,16937113250,142700,142700,142700,142700,0
|
||||
20250314,165300,16937113250,142700,142700,142700,142700,0
|
||||
20250314,165200,16937113250,142700,142700,142700,142700,0
|
||||
20250314,165100,16937113250,142700,142700,142700,142700,0
|
||||
20250314,165000,16937113250,142700,142700,142700,142700,0
|
||||
20250314,164900,16937113250,142700,142700,142700,142700,0
|
||||
20250314,164800,16937113250,142700,142700,142700,142700,3211
|
||||
20250314,164700,16937113250,142700,142700,142700,142700,0
|
||||
20250314,164600,16937113250,142700,142700,142700,142700,0
|
||||
20250314,164500,16937113250,142700,142700,142700,142700,0
|
||||
20250314,164400,16937113250,142700,142700,142700,142700,0
|
||||
20250314,164300,16937113250,142700,142700,142700,142700,0
|
||||
20250314,164200,16937113250,142700,142700,142700,142700,0
|
||||
20250314,164100,16937113250,142700,142700,142700,142700,0
|
||||
20250314,164000,16937113250,142700,142700,142700,142700,0
|
||||
20250314,163900,16937113250,142700,142700,142700,142700,0
|
||||
20250314,163800,16937113250,142700,142700,142700,142700,0
|
||||
20250314,163700,16937113250,142700,142700,142700,142700,0
|
||||
20250314,163600,16937113250,142700,142700,142700,142700,0
|
||||
20250314,163500,16937113250,142700,142700,142700,142700,0
|
||||
20250314,163400,16937113250,142700,142700,142700,142700,0
|
||||
20250314,163300,16937113250,142700,142700,142700,142700,0
|
||||
20250314,163200,16937113250,142700,142700,142700,142700,0
|
||||
20250314,163100,16937113250,142700,142700,142700,142700,0
|
||||
20250314,163000,16937113250,142700,142700,142700,142700,0
|
||||
20250314,162900,16937113250,142700,142700,142700,142700,0
|
||||
20250314,162800,16937113250,142700,142700,142700,142700,0
|
||||
20250314,162700,16937113250,142700,142700,142700,142700,0
|
||||
20250314,162600,16937113250,142700,142700,142700,142700,0
|
||||
20250314,162500,16937113250,142700,142700,142700,142700,0
|
||||
20250314,162400,16937113250,142700,142700,142700,142700,0
|
||||
20250314,162300,16937113250,142700,142700,142700,142700,0
|
||||
20250314,162200,16937113250,142700,142700,142700,142700,0
|
||||
20250314,162100,16937113250,142700,142700,142700,142700,0
|
||||
20250314,162000,16937113250,142700,142700,142700,142700,0
|
||||
20250314,161900,16937113250,142700,142700,142700,142700,0
|
||||
20250314,161800,16937113250,142700,142700,142700,142700,3211
|
||||
20250314,161700,16937113250,142700,142700,142700,142700,0
|
||||
20250314,161600,16937113250,142700,142700,142700,142700,0
|
||||
20250314,161500,16937113250,142700,142700,142700,142700,0
|
||||
20250314,161400,16937113250,142700,142700,142700,142700,0
|
||||
20250314,161300,16937113250,142700,142700,142700,142700,0
|
||||
20250314,161200,16937113250,142700,142700,142700,142700,0
|
||||
20250314,161100,16937113250,142700,142700,142700,142700,0
|
||||
20250314,161000,16937113250,142700,142700,142700,142700,0
|
||||
20250314,160900,16937113250,142700,142700,142700,142700,0
|
||||
20250314,160800,16937113250,142700,142700,142700,142700,0
|
||||
20250314,160700,16937113250,142700,142700,142700,142700,0
|
||||
20250314,160600,16937113250,142700,142700,142700,142700,0
|
||||
20250314,160500,16937113250,142700,142700,142700,142700,0
|
||||
20250314,160400,16937113250,142700,142700,142700,142700,0
|
||||
20250314,160300,16937113250,142700,142700,142700,142700,0
|
||||
20250314,160200,16937113250,142700,142700,142700,142700,0
|
||||
20250314,160100,16937113250,142700,142700,142700,142700,0
|
||||
20250314,160000,16937113250,142700,142700,142700,142700,0
|
||||
20250314,155900,16937113250,142700,142700,142700,142700,0
|
||||
20250314,155800,16937113250,142700,142700,142700,142700,0
|
||||
20250314,155700,16937113250,142700,142700,142700,142700,0
|
||||
20250314,155600,16937113250,142700,142700,142700,142700,0
|
||||
20250314,155500,16937113250,142700,142700,142700,142700,0
|
||||
20250314,155400,16937113250,142700,142700,142700,142700,0
|
||||
20250314,155300,16937113250,142700,142700,142700,142700,0
|
||||
20250314,155200,16937113250,142700,142700,142700,142700,0
|
||||
20250314,155100,16937113250,142700,142700,142700,142700,0
|
||||
20250314,155000,16937113250,142700,142700,142700,142700,0
|
||||
20250314,154900,16937113250,142700,142700,142700,142700,0
|
||||
20250314,154800,16937113250,142700,142700,142700,142700,3211
|
||||
20250314,154700,16937113250,142700,142700,142700,142700,0
|
||||
20250314,154600,16937113250,142700,142700,142700,142700,0
|
||||
20250314,154500,16937113250,142700,142700,142700,142700,0
|
||||
20250314,154400,16937113250,142700,142700,142700,142700,0
|
||||
20250314,154300,16937113250,142700,142700,142700,142700,0
|
||||
20250314,154200,16937113250,142700,142700,142700,142700,0
|
||||
20250314,154100,16937113250,142700,142700,142700,142700,0
|
||||
20250314,154000,16937113250,142700,142700,142700,142700,0
|
||||
20250314,153900,16937113250,142700,142700,142700,142700,0
|
||||
20250314,153800,16937113250,142700,142700,142700,142700,0
|
||||
20250314,153700,16937113250,142700,142700,142700,142700,0
|
||||
20250314,153600,16937113250,142700,142700,142700,142700,0
|
||||
20250314,153500,16937113250,142700,142700,142700,142700,0
|
||||
20250314,153400,16937113250,142700,142700,142700,142700,0
|
||||
20250314,153300,16937113250,142700,142700,142700,142700,0
|
||||
20250314,153200,16937113250,142700,142700,142700,142700,0
|
||||
20250314,153100,16937113250,142700,142700,142700,142700,0
|
||||
20250314,153000,16937113250,142700,142700,142700,142700,3211
|
||||
20250314,152900,16478903550,142700,142700,142700,142700,0
|
||||
20250314,152800,16478903550,142700,142700,142700,142700,0
|
||||
20250314,152700,16478903550,142700,142700,142700,142700,0
|
||||
20250314,152600,16478903550,142700,142700,142700,142700,0
|
||||
20250314,152500,16478903550,142700,142700,142700,142700,0
|
||||
20250314,152400,16478903550,142700,142700,142700,142700,0
|
||||
20250314,152300,16478903550,142700,142700,142700,142700,0
|
||||
20250314,152200,16478903550,142700,142700,142700,142700,0
|
||||
20250314,152100,16478903550,142700,142700,142700,142700,0
|
||||
20250314,152000,16478903550,142700,142700,142700,142700,0
|
||||
20250314,151900,16478903550,142700,142600,142800,142600,225
|
||||
20250314,151800,16446786650,142700,142700,142800,142700,114
|
||||
20250314,151700,16430514250,142800,142800,142900,142800,184
|
||||
20250314,151600,16404229450,142800,142900,142900,142800,132
|
||||
20250314,151500,16385376850,142900,142700,142900,142700,461
|
||||
20250314,151400,16319558750,142800,142800,142800,142700,257
|
||||
20250314,151300,16282883350,142800,142700,142800,142700,109
|
||||
20250314,151200,16267324050,142700,142700,142800,142600,182
|
||||
20250314,151100,16241349950,142800,142700,142800,142100,1578
|
||||
20250314,151000,16016374050,142700,142700,142800,142700,435
|
||||
20250314,150900,15954295350,142800,142800,142900,142800,499
|
||||
20250314,150800,15883018750,142900,142800,142900,142800,322
|
||||
20250314,150700,15837017550,142900,142900,142900,142800,692
|
||||
20250314,150600,15738195650,142800,142900,143000,142800,374
|
||||
20250314,150500,15684747150,143000,142900,143000,142900,228
|
||||
20250314,150400,15652153250,142900,142900,142900,142800,164
|
||||
20250314,150300,15628720750,143000,142900,143000,142800,361
|
||||
20250314,150200,15577127250,142900,142900,142900,142800,230
|
||||
20250314,150100,15544260550,142900,142700,143000,142700,176
|
||||
20250314,150000,15519116150,142800,142700,142900,142700,100
|
||||
20250314,145900,15504833850,142800,142800,142800,142700,132
|
||||
20250314,145800,15485994050,142800,142700,142800,142700,172
|
||||
20250314,145700,15461435050,142800,142900,142900,142700,193
|
||||
20250314,145600,15433881550,142900,142800,142900,142700,130
|
||||
20250314,145500,15415309750,142800,142800,142800,142700,170
|
||||
20250314,145400,15391033850,142800,142900,143000,142700,199
|
||||
20250314,145300,15362602250,142900,142800,142900,142700,120
|
||||
20250314,145200,15345465350,142700,142700,142800,142700,230
|
||||
20250314,145100,15312633450,142800,142800,142800,142700,55
|
||||
20250314,145000,15304781850,142700,142900,142900,142700,171
|
||||
20250314,144900,15280361250,142800,142600,143000,142600,228
|
||||
20250314,144800,15247804450,142600,142700,142700,142600,628
|
||||
20250314,144700,15158194550,142600,142700,142700,142600,70
|
||||
20250314,144600,15148208650,142600,142700,142700,142600,185
|
||||
20250314,144500,15121811250,142600,142700,142700,142600,25
|
||||
20250314,144400,15118245450,142700,142700,142700,142600,207
|
||||
20250314,144300,15088706950,142900,142900,143100,142800,1145
|
||||
20250314,144200,14925092750,142900,143100,143200,142900,1075
|
||||
20250314,144100,14771351050,143200,143100,143200,143100,206
|
||||
20250314,144000,14741856750,143200,143100,143200,143100,227
|
||||
20250314,143900,14709365500,143100,143100,143200,143100,158
|
||||
20250314,143800,14686745500,143100,143100,143200,143100,194
|
||||
20250314,143700,14658972200,143200,143100,143200,143100,138
|
||||
20250314,143600,14639216650,143200,143100,143200,143100,241
|
||||
20250314,143500,14604717450,143100,143100,143200,143100,157
|
||||
20250314,143400,14582240000,143200,143100,143200,143100,82
|
||||
20250314,143300,14570499500,143100,143100,143200,143100,158
|
||||
20250314,143200,14547878700,143100,143200,143200,143100,91
|
||||
20250314,143100,14534847600,143200,143100,143200,143100,189
|
||||
20250314,143000,14507794600,143100,143100,143200,143100,156
|
||||
20250314,142900,14485459200,143200,143100,143200,143100,146
|
||||
20250314,142800,14464552200,143100,143100,143200,143000,100
|
||||
20250314,142700,14450239300,143200,143100,143200,143000,310
|
||||
20250314,142600,14405864600,143200,143100,143200,143100,510
|
||||
20250314,142500,14332879500,143100,143000,143100,143000,123
|
||||
20250314,142400,14315278300,143100,143050,143200,143000,201
|
||||
20250314,142300,14286514150,143100,143100,143100,143000,90
|
||||
20250314,142200,14273635350,143200,143200,143200,143100,244
|
||||
20250314,142100,14238698350,143200,143100,143200,143000,139
|
||||
20250314,142000,14218810800,143100,143000,143100,143000,96
|
||||
20250314,141900,14205075000,143100,143000,143100,143000,158
|
||||
20250314,141800,14182474600,143100,143100,143100,143000,159
|
||||
20250314,141700,14159725200,143100,143000,143100,143000,178
|
||||
20250314,141600,14134261800,143100,143100,143100,143000,135
|
||||
20250314,141500,14114944800,143100,143000,143100,142900,261
|
||||
20250314,141400,14077616500,143000,142900,143000,142900,151
|
||||
20250314,141300,14056026700,143000,142700,143000,142700,89
|
||||
20250314,141200,14043307800,142700,142700,142900,142700,74
|
||||
20250314,141100,14032741500,142700,142700,142900,142700,105
|
||||
20250314,141000,14017744800,142700,142900,142900,142500,131
|
||||
20250314,140900,13999046000,142900,142900,143000,142800,93
|
||||
20250314,140800,13985753300,142900,142900,142900,142800,118
|
||||
20250314,140700,13968892500,142800,142900,142900,142800,158
|
||||
20250314,140600,13946320400,142900,142900,142900,142900,98
|
||||
20250314,140500,13932316200,142900,142300,142900,142300,208
|
||||
20250314,140400,13902686650,142400,142300,142400,142300,93
|
||||
20250314,140300,13889447950,142400,142400,142400,142300,102
|
||||
20250314,140200,13874923850,142400,142400,142400,142300,72
|
||||
20250314,140100,13864674500,142600,142700,142800,142400,120
|
||||
20250314,140000,13847554000,142800,142400,142800,142400,169
|
||||
20250314,135900,13823462300,142400,142300,142500,142300,87
|
||||
20250314,135800,13811074700,142400,142400,142400,142300,92
|
||||
20250314,135700,13797974200,142300,142400,142400,142300,124
|
||||
20250314,135600,13780319800,142300,142400,142400,142300,67
|
||||
20250314,135500,13770782000,142400,142300,142400,142300,79
|
||||
20250314,135400,13759534000,142400,142300,142400,142300,109
|
||||
20250314,135300,13744017900,142300,142400,142400,142300,27
|
||||
20250314,135200,13740174700,142400,142300,142400,142300,111
|
||||
20250314,135100,13724375100,142400,142300,142400,142300,136
|
||||
20250314,135000,13705011900,142400,142300,142400,142300,4
|
||||
20250314,134900,13704442600,142400,142300,142400,142300,77
|
||||
20250314,134800,13693481700,142300,142400,142500,142300,192
|
||||
20250314,134700,13666138800,142500,142400,142500,142400,157
|
||||
20250314,134600,13643778100,142500,142400,142500,142400,89
|
||||
20250314,134500,13631098800,142400,142400,142500,142400,55
|
||||
20250314,134400,13623266000,142400,142400,142500,142400,77
|
||||
20250314,134300,13612297900,142400,142400,142500,142400,109
|
||||
20250314,134200,13596774900,142400,142300,142500,142300,246
|
||||
20250314,134100,13561759600,142300,142300,142300,142300,76
|
||||
20250314,134000,13550944800,142300,142200,142300,142200,48
|
||||
20250314,133900,13544117800,142300,142600,142600,142300,229
|
||||
20250314,133800,13511493800,142700,142600,142700,142600,208
|
||||
20250314,133700,13481827500,142600,142100,142600,142100,333
|
||||
20250314,133600,13434465000,142100,142100,142200,142100,176
|
||||
20250314,133500,13409451300,142100,142100,142200,142100,62
|
||||
20250314,133400,13400638700,142200,142100,142200,142100,416
|
||||
20250314,133300,13341518900,142200,142100,142200,142100,68
|
||||
20250314,133200,13331850800,142200,142100,142200,142100,28
|
||||
20250314,133100,13327871000,142200,142100,142200,142100,370
|
||||
20250314,133000,13275260400,142200,142150,142200,142100,90
|
||||
20250314,132900,13262464000,142100,142100,142150,142100,39
|
||||
20250314,132800,13256922050,142100,142200,142200,142100,393
|
||||
20250314,132700,13201044150,142100,142100,142200,142100,44
|
||||
20250314,132600,13194789100,142100,142000,142200,142000,2944
|
||||
20250314,132500,12776328500,142100,142150,142200,142100,359
|
||||
20250314,132400,12725306850,142150,142150,142200,142150,77
|
||||
20250314,132300,12714360500,142100,142100,142200,142100,65
|
||||
20250314,132200,12705122800,142100,142200,142300,142100,53
|
||||
20250314,132100,12697583800,142300,142200,142300,142200,124
|
||||
20250314,132000,12679950400,142200,142400,142400,142200,4
|
||||
20250314,131900,12679381400,142400,142200,142400,142000,1102
|
||||
20250314,131800,12522812600,142200,142500,142600,142200,425
|
||||
20250314,131700,12462269600,142700,142700,142700,142600,132
|
||||
20250314,131600,12443441700,142600,142500,142600,142500,30
|
||||
20250314,131500,12439164400,142500,142600,142700,142500,335
|
||||
20250314,131400,12391406300,142600,142800,142800,142600,34
|
||||
20250314,131300,12386552200,142800,142800,142900,142700,572
|
||||
20250314,131200,12304912400,142900,142800,142900,142800,40
|
||||
20250314,131100,12299196500,142800,142800,143000,142800,62
|
||||
20250314,131000,12290337200,142800,143000,143100,142800,203
|
||||
20250314,130900,12261310950,143000,142900,143100,142900,169
|
||||
20250314,130800,12237143250,143000,143000,143100,142900,191
|
||||
20250314,130700,12209834250,143000,143000,143100,143000,246
|
||||
20250314,130600,12174654850,143100,143000,143100,143000,76
|
||||
20250314,130500,12163780850,143000,143000,143100,143000,92
|
||||
20250314,130400,12150624250,143000,143100,143100,143000,91
|
||||
20250314,130300,12137608550,143000,143000,143100,143000,426
|
||||
20250314,130200,12076687850,143100,143100,143100,143000,68
|
||||
20250314,130100,12066960650,143000,143000,143100,143000,103
|
||||
20250314,130000,12052230050,143100,143100,143100,143000,70
|
||||
20250314,125900,12042213750,143100,143000,143100,143000,48
|
||||
20250314,125800,12035347150,143000,143000,143100,143000,74
|
||||
20250314,125700,12024763700,143000,143000,143050,143000,141
|
||||
20250314,125600,12004599150,143100,143100,143100,143100,101
|
||||
20250314,125500,11990146050,143100,143000,143300,143000,100
|
||||
20250314,125400,11975829950,143100,143000,143200,143000,172
|
||||
20250314,125300,11951219350,143100,143000,143100,143000,133
|
||||
20250314,125200,11932197150,143000,143000,143100,143000,188
|
||||
20250314,125100,11905308250,143000,143000,143100,143000,47
|
||||
20250314,125000,11898586950,143100,143100,143100,143000,40
|
||||
20250314,124900,11892863050,143100,143000,143200,143000,351
|
||||
20250314,124800,11842637650,143000,143100,143100,143000,35
|
||||
20250314,124700,11837630250,143000,143200,143200,143000,421
|
||||
20250314,124600,11777376450,143200,143200,143200,143100,25
|
||||
20250314,124500,11773796550,143200,143100,143200,143100,21
|
||||
20250314,124400,11770789450,143200,143200,143200,143200,59
|
||||
20250314,124300,11762340650,143100,143100,143200,143100,62
|
||||
20250314,124200,11753465250,143150,143200,143200,143100,63
|
||||
20250314,124100,11744445650,143200,143400,143450,143200,762
|
||||
20250314,124000,11635206000,143450,143400,143500,143400,35
|
||||
20250314,123900,11630184750,143500,143500,143500,143500,40
|
||||
20250314,123800,11624444750,143400,143500,143500,143400,123
|
||||
20250314,123700,11606806350,143500,143500,143500,143500,47
|
||||
20250314,123600,11600061850,143500,143600,143600,143500,363
|
||||
20250314,123500,11547963150,143500,143600,143600,143500,61
|
||||
20250314,123400,11539204350,143600,143500,143600,143500,575
|
||||
20250314,123300,11456689250,143500,143500,143500,143500,136
|
||||
20250314,123200,11437173250,143500,143500,143500,143400,111
|
||||
20250314,123100,11421244850,143500,143500,143500,143400,101
|
||||
20250314,123000,11406752450,143500,143400,143500,143300,85
|
||||
20250314,122900,11394558250,143400,143400,143400,143400,93
|
||||
20250314,122800,11381222050,143300,143400,143400,143300,79
|
||||
20250314,122700,11369894950,143300,143400,143400,143300,89
|
||||
20250314,122600,11357132850,143400,143400,143400,143300,110
|
||||
20250314,122500,11341360150,143400,143300,143400,143300,141
|
||||
20250314,122400,11321141350,143400,143300,143400,143300,28
|
||||
20250314,122300,11317127100,143300,143300,143400,143300,74
|
||||
20250314,122200,11306521150,143300,143300,143400,143300,100
|
||||
20250314,122100,11292188350,143400,143300,143400,143300,188
|
||||
20250314,122000,11265245650,143200,143000,143300,143000,403
|
||||
20250314,121900,11207610850,143000,143000,143000,142900,49
|
||||
20250314,121800,11200603950,142900,142900,143000,142900,29
|
||||
20250314,121700,11196457250,142900,142800,142900,142800,210
|
||||
20250314,121600,11166449650,142800,142800,142900,142800,42
|
||||
20250314,121500,11160451350,142800,142800,142900,142800,84
|
||||
20250314,121400,11148455550,142800,142800,142900,142800,175
|
||||
20250314,121300,11123460350,142800,143200,143200,142800,501
|
||||
20250314,121200,11051812750,143200,143200,143300,143200,51
|
||||
20250314,121100,11044508450,143200,143200,143200,143100,127
|
||||
20250314,121000,11026325750,143200,143100,143200,143100,67
|
||||
20250314,120900,11016737350,143100,143100,143200,143100,158
|
||||
20250314,120800,10994124750,143000,143100,143100,143000,32
|
||||
20250314,120700,10989545850,143100,143200,143200,143100,222
|
||||
20250314,120600,10957774100,143200,143400,143400,143200,649
|
||||
20250314,120500,10864789500,143400,143400,143500,143400,239
|
||||
20250314,120400,10830516300,143500,143500,143600,143500,278
|
||||
20250314,120300,10790620100,143400,143400,143500,143400,193
|
||||
20250314,120200,10762925400,143400,143500,143500,143400,105
|
||||
20250314,120100,10747859100,143500,143500,143500,143400,91
|
||||
20250314,120000,10734800800,143500,143500,143500,143400,136
|
||||
20250314,115900,10715285600,143500,143400,143500,143300,443
|
||||
20250314,115800,10651726000,143400,143400,143400,143400,218
|
||||
20250314,115700,10620464800,143400,143400,143400,143350,121
|
||||
20250314,115600,10603113450,143400,143400,143400,143300,69
|
||||
20250314,115500,10593219450,143400,143300,143400,143300,346
|
||||
20250314,115400,10543629850,143300,143300,143300,143300,95
|
||||
20250314,115300,10530016350,143300,143250,143300,143250,155
|
||||
20250314,115200,10507805000,143300,143200,143300,143150,428
|
||||
20250314,115100,10446515300,143200,143200,143200,143200,75
|
||||
20250314,115000,10435775300,143100,143100,143100,143000,444
|
||||
20250314,114900,10372239300,143100,143000,143100,143000,281
|
||||
20250314,114800,10332029600,143100,143000,143100,143000,103
|
||||
20250314,114700,10317295800,143100,143000,143100,143000,105
|
||||
20250314,114600,10302270400,143100,143000,143100,143000,86
|
||||
20250314,114500,10289965500,143100,143100,143100,143000,100
|
||||
20250314,114400,10275655700,143100,143100,143100,143000,106
|
||||
20250314,114300,10260489100,143100,143000,143100,143000,215
|
||||
20250314,114200,10229723700,143100,143100,143100,143000,78
|
||||
20250314,114100,10218563300,143100,143000,143100,142900,414
|
||||
20250314,114000,10159359700,143000,142900,143000,142800,1206
|
||||
20250314,113900,9986956200,142900,142900,142900,142900,110
|
||||
20250314,113800,9971237200,142900,142900,142900,142800,220
|
||||
20250314,113700,9939800200,142800,142900,142900,142800,90
|
||||
20250314,113600,9926939300,142900,142900,142900,142800,65
|
||||
20250314,113500,9917652400,142900,142900,142900,142800,116
|
||||
20250314,113400,9901079700,142900,142900,142900,142800,94
|
||||
20250314,113300,9887648600,142800,142900,142900,142800,120
|
||||
20250314,113200,9870501600,142900,142900,142900,142900,58
|
||||
20250314,113100,9862213400,142900,142700,142900,142700,99
|
||||
20250314,113000,9848073900,142800,142700,142800,142700,83
|
||||
20250314,112900,9836222800,142800,142800,142800,142700,65
|
||||
20250314,112800,9826941000,142800,142800,142800,142750,33
|
||||
20250314,112700,9822228750,142800,142800,142800,142700,30
|
||||
20250314,112600,9817944850,142800,142800,142800,142700,70
|
||||
20250314,112500,9807950550,142800,142500,142800,142500,198
|
||||
20250314,112400,9779727450,142500,142500,142600,142500,28
|
||||
20250314,112300,9775734950,142500,142400,142600,142400,107
|
||||
20250314,112200,9760484750,142400,142400,142400,142400,44
|
||||
20250314,112100,9754219150,142200,142200,142400,142200,4
|
||||
20250314,112000,9753650150,142400,142400,142400,142400,123
|
||||
20250314,111900,9736134950,142300,142100,142300,142000,750
|
||||
20250314,111800,9629478250,142100,142100,142100,142100,39
|
||||
20250314,111700,9623936350,142300,142100,142300,142000,256
|
||||
20250314,111600,9587556850,142200,142200,142300,142200,56
|
||||
20250314,111500,9579593050,142300,142300,142400,142200,629
|
||||
20250314,111400,9490142250,142300,142400,142400,142300,826
|
||||
20250314,111300,9372591850,142300,142400,142400,142300,65
|
||||
20250314,111200,9363338400,142400,142400,142400,142400,159
|
||||
20250314,111100,9340696800,142350,142400,142400,142350,12
|
||||
20250314,111000,9338988150,142400,142300,142400,142300,20
|
||||
20250314,110900,9336141950,142400,142500,142500,142300,189
|
||||
20250314,110800,9309221750,142500,142600,142600,142300,526
|
||||
20250314,110700,9234311350,142600,142500,142600,142400,438
|
||||
20250314,110600,9171915950,142800,142800,142800,142600,209
|
||||
20250314,110500,9142093750,142800,142600,142800,142600,95
|
||||
20250314,110400,9128528250,142600,142800,142800,142600,90
|
||||
20250314,110300,9115677650,142800,142600,142800,142600,96
|
||||
20250314,110200,9101981750,142400,142700,142700,142400,291
|
||||
20250314,110100,9060482850,142700,142400,142700,142400,118
|
||||
20250314,110000,9043656600,142400,142400,142400,142400,82
|
||||
20250314,105900,9031979800,142400,142400,142400,142300,52
|
||||
20250314,105800,9024576600,142400,142400,142400,142200,58
|
||||
20250314,105700,9016323400,142200,142200,142400,142200,19
|
||||
20250314,105600,9013620500,142200,142600,142700,142200,567
|
||||
20250314,105500,8932851600,142700,142500,142700,142500,116
|
||||
20250314,105400,8916310100,142500,142300,142500,142300,746
|
||||
20250314,105300,8810075500,142300,142000,142300,142000,133
|
||||
20250314,105200,8791175400,141600,141700,141900,141600,106
|
||||
20250314,105100,8776134500,141700,141700,141700,141700,1
|
||||
20250314,105000,8775992800,141900,141700,141900,141600,258
|
||||
20250314,104900,8739427600,141700,141600,141700,141600,150
|
||||
20250314,104800,8718186500,141600,141600,141600,141500,105
|
||||
20250314,104700,8703327100,141300,141200,141500,141200,119
|
||||
20250314,104600,8686504950,141200,141300,141300,141200,64
|
||||
20250314,104500,8677465850,141300,141300,141300,141200,73
|
||||
20250314,104400,8667155050,141300,141200,141300,141200,77
|
||||
20250314,104300,8656277650,141200,141300,141300,141200,320
|
||||
20250314,104200,8611065700,141200,141200,141300,141200,144
|
||||
20250314,104100,8590732600,141200,141200,141300,141100,266
|
||||
20250314,104000,8553174300,141200,141300,141400,141200,152
|
||||
20250314,103900,8531695300,141300,141400,141500,141300,297
|
||||
20250314,103800,8489690200,141600,141600,141600,141400,186
|
||||
20250314,103700,8463371000,141500,141500,141600,141500,181
|
||||
20250314,103600,8437756300,141500,141500,141600,141500,109
|
||||
20250314,103500,8422331300,141600,141550,141700,141500,497
|
||||
20250314,103400,8351974350,141500,141400,141550,141400,59
|
||||
20250314,103300,8343626450,141600,141500,141600,141400,244
|
||||
20250314,103200,8309097950,141500,141500,141500,141400,270
|
||||
20250314,103100,8270894250,141400,141300,141400,141100,519
|
||||
20250314,103000,8197576150,141400,141600,141700,141400,917
|
||||
20250314,102900,8067761650,141700,141700,141700,141600,193
|
||||
20250314,102800,8040418250,141700,141700,141800,141700,148
|
||||
20250314,102700,8019446450,141700,141700,141700,141600,205
|
||||
20250314,102600,7990406450,141600,141650,141700,141600,119
|
||||
20250314,102500,7973548200,141600,141700,141800,141600,211
|
||||
20250314,102400,7943650600,141800,141700,141800,141700,140
|
||||
20250314,102300,7923810900,141700,141800,141800,141700,377
|
||||
20250314,102200,7870376200,141800,141900,141900,141700,325
|
||||
20250314,102100,7824292700,141900,142100,142100,141900,615
|
||||
20250314,102000,7736961500,142000,142000,142100,142000,266
|
||||
20250314,101900,7699186050,142000,142000,142100,142000,104
|
||||
20250314,101800,7684416650,142000,142100,142100,142000,178
|
||||
20250314,101700,7659139550,142000,142000,142100,142000,110
|
||||
20250314,101600,7643516250,142000,142100,142100,142000,101
|
||||
20250314,101500,7629170350,142100,142100,142100,142000,88
|
||||
20250314,101400,7616670050,142100,142000,142100,142000,34
|
||||
20250314,101300,7611840650,142000,142000,142100,142000,267
|
||||
20250314,101200,7573923850,142000,142000,142100,142000,215
|
||||
20250314,101100,7543392650,142100,142200,142200,142100,323
|
||||
20250314,101000,7497493050,142100,142400,142400,142100,395
|
||||
20250314,100900,7441287450,142400,142600,142600,142400,291
|
||||
20250314,100800,7399820350,142700,142700,142800,142600,213
|
||||
20250314,100700,7369439450,142800,142700,142800,142700,120
|
||||
20250314,100600,7352313850,142700,142700,142700,142600,151
|
||||
20250314,100500,7330774250,142900,142700,142900,142600,359
|
||||
20250314,100400,7279543550,142700,142900,142900,142700,143
|
||||
20250314,100300,7259109050,142900,143200,143200,142800,863
|
||||
20250314,100200,7135679050,143200,143400,143600,143200,1626
|
||||
20250314,100100,6902572050,143400,143400,143400,143300,194
|
||||
20250314,100000,6874753050,143300,143400,143400,143300,259
|
||||
20250314,095900,6837614650,143300,143300,143300,143300,129
|
||||
20250314,095800,6819128950,143300,143300,143300,143200,451
|
||||
20250314,095700,6754524650,143200,143100,143200,143100,239
|
||||
20250314,095600,6720300450,143100,142900,143100,142700,1409
|
||||
20250314,095500,6518891650,142900,142600,142900,142600,719
|
||||
20250314,095400,6416283650,142700,142900,142900,142700,351
|
||||
20250314,095300,6366169850,142800,142800,142900,142800,165
|
||||
20250314,095200,6342601450,142800,142500,142900,142500,419
|
||||
20250314,095100,6282791550,142500,142600,142600,142400,230
|
||||
20250314,095000,6250027750,142800,142800,142800,142400,2230
|
||||
20250314,094900,5932127550,142800,142700,142900,142700,1386
|
||||
20250314,094800,5734204650,142800,142500,142800,142500,271
|
||||
20250314,094700,5695532150,142700,142400,142700,142300,1897
|
||||
20250314,094600,5425271150,142400,142300,142400,142300,233
|
||||
20250314,094500,5392093600,142300,142250,142300,142200,328
|
||||
20250314,094400,5345426600,142200,142200,142300,142100,579
|
||||
20250314,094300,5263045300,142200,141800,142200,141800,322
|
||||
20250314,094200,5217310300,141800,141700,141800,141700,82
|
||||
20250314,094100,5205683500,141700,141700,141700,141700,174
|
||||
20250314,094000,5181027700,141600,141700,141700,141600,74
|
||||
20250314,093900,5170543500,141600,141400,141700,141400,183
|
||||
20250314,093800,5144647300,141400,141300,141400,141300,297
|
||||
20250314,093700,5102674100,141300,141400,141500,141300,204
|
||||
20250314,093600,5073839900,141400,141950,141950,141400,737
|
||||
20250314,093500,4969424650,142100,142200,142200,142000,667
|
||||
20250314,093400,4874683050,142300,142300,142400,142000,467
|
||||
20250314,093300,4808236550,142300,141900,142300,141850,1454
|
||||
20250314,093200,4601608200,141900,141600,142000,141600,1214
|
||||
20250314,093100,4429461100,141700,141400,141700,141300,129
|
||||
20250314,093000,4411213400,141400,141100,141400,141100,137
|
||||
20250314,092900,4391856900,141100,141500,141500,141000,1083
|
||||
20250314,092800,4239025000,141500,141700,141700,141500,1164
|
||||
20250314,092700,4074190100,141800,141700,141800,141600,599
|
||||
20250314,092600,3989279200,141700,141700,141800,141700,370
|
||||
20250314,092500,3936849800,141700,141700,141800,141600,240
|
||||
20250314,092400,3902833600,141700,141900,141900,141600,801
|
||||
20250314,092300,3789244000,141900,141900,142000,141700,288
|
||||
20250314,092200,3748363300,142000,141500,142000,141500,1578
|
||||
20250314,092100,3524789500,141500,141600,141600,141500,291
|
||||
20250314,092000,3483611300,141600,141650,141650,141500,673
|
||||
20250314,091900,3388321050,141650,141500,141700,141400,523
|
||||
20250314,091800,3314317500,141600,141600,141800,141600,502
|
||||
20250314,091700,3243207150,141600,141400,141600,141400,227
|
||||
20250314,091600,3211083150,141600,140900,141600,140800,905
|
||||
20250314,091500,3083262650,140800,140800,140900,140700,417
|
||||
20250314,091400,3024551750,141000,141100,141300,140900,843
|
||||
20250314,091300,2905622550,141100,141300,141400,141100,199
|
||||
20250314,091200,2877491750,141300,141600,142100,141000,1656
|
||||
20250314,091100,2642981450,141600,140900,141700,140900,956
|
||||
20250314,091000,2507865450,140800,140600,140900,140500,899
|
||||
20250314,090900,2381414450,140500,140600,140600,140500,431
|
||||
20250314,090800,2320853450,140500,140400,140700,140400,1358
|
||||
20250314,090700,2129941400,140300,140300,140500,140300,714
|
||||
20250314,090600,2029714500,140000,139500,140500,139100,2578
|
||||
20250314,090500,1669518600,139500,138400,139500,138100,1607
|
||||
20250314,090400,1446688500,138400,138500,138500,137900,1926
|
||||
20250314,090300,1180754500,138600,137900,138600,137800,942
|
||||
20250314,090200,1050501600,137900,138200,138300,137000,3632
|
||||
20250314,090100,550473800,138200,138400,138400,138100,710
|
||||
20250314,090000,452310300,138400,139500,139500,138400,3212
|
||||
|
Reference in New Issue
Block a user