Update 2025-03-14 3452 candle_min
This commit is contained in:
770
443250/min/candle-20250314.csv
Normal file
770
443250/min/candle-20250314.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,214800,429751320,13440,13440,13440,13440,2886
|
||||
20250314,214700,429751320,13440,13440,13440,13440,0
|
||||
20250314,214600,429751320,13440,13440,13440,13440,0
|
||||
20250314,214500,429751320,13440,13440,13440,13440,0
|
||||
20250314,214400,429751320,13440,13440,13440,13440,0
|
||||
20250314,214300,429751320,13440,13440,13440,13440,0
|
||||
20250314,214200,429751320,13440,13440,13440,13440,0
|
||||
20250314,214100,429751320,13440,13440,13440,13440,0
|
||||
20250314,214000,429751320,13440,13440,13440,13440,0
|
||||
20250314,213900,429751320,13440,13440,13440,13440,0
|
||||
20250314,213800,429751320,13440,13440,13440,13440,0
|
||||
20250314,213700,429751320,13440,13440,13440,13440,0
|
||||
20250314,213600,429751320,13440,13440,13440,13440,0
|
||||
20250314,213500,429751320,13440,13440,13440,13440,0
|
||||
20250314,213400,429751320,13440,13440,13440,13440,0
|
||||
20250314,213300,429751320,13440,13440,13440,13440,0
|
||||
20250314,213200,429751320,13440,13440,13440,13440,0
|
||||
20250314,213100,429751320,13440,13440,13440,13440,0
|
||||
20250314,213000,429751320,13440,13440,13440,13440,0
|
||||
20250314,212900,429751320,13440,13440,13440,13440,0
|
||||
20250314,212800,429751320,13440,13440,13440,13440,0
|
||||
20250314,212700,429751320,13440,13440,13440,13440,0
|
||||
20250314,212600,429751320,13440,13440,13440,13440,0
|
||||
20250314,212500,429751320,13440,13440,13440,13440,0
|
||||
20250314,212400,429751320,13440,13440,13440,13440,0
|
||||
20250314,212300,429751320,13440,13440,13440,13440,0
|
||||
20250314,212200,429751320,13440,13440,13440,13440,0
|
||||
20250314,212100,429751320,13440,13440,13440,13440,0
|
||||
20250314,212000,429751320,13440,13440,13440,13440,0
|
||||
20250314,211900,429751320,13440,13440,13440,13440,0
|
||||
20250314,211800,429751320,13440,13440,13440,13440,2886
|
||||
20250314,211700,429751320,13440,13440,13440,13440,0
|
||||
20250314,211600,429751320,13440,13440,13440,13440,0
|
||||
20250314,211500,429751320,13440,13440,13440,13440,0
|
||||
20250314,211400,429751320,13440,13440,13440,13440,0
|
||||
20250314,211300,429751320,13440,13440,13440,13440,0
|
||||
20250314,211200,429751320,13440,13440,13440,13440,0
|
||||
20250314,211100,429751320,13440,13440,13440,13440,0
|
||||
20250314,211000,429751320,13440,13440,13440,13440,0
|
||||
20250314,210900,429751320,13440,13440,13440,13440,0
|
||||
20250314,210800,429751320,13440,13440,13440,13440,0
|
||||
20250314,210700,429751320,13440,13440,13440,13440,0
|
||||
20250314,210600,429751320,13440,13440,13440,13440,0
|
||||
20250314,210500,429751320,13440,13440,13440,13440,0
|
||||
20250314,210400,429751320,13440,13440,13440,13440,0
|
||||
20250314,210300,429751320,13440,13440,13440,13440,0
|
||||
20250314,210200,429751320,13440,13440,13440,13440,0
|
||||
20250314,210100,429751320,13440,13440,13440,13440,0
|
||||
20250314,210000,429751320,13440,13440,13440,13440,0
|
||||
20250314,205900,429751320,13440,13440,13440,13440,0
|
||||
20250314,205800,429751320,13440,13440,13440,13440,0
|
||||
20250314,205700,429751320,13440,13440,13440,13440,0
|
||||
20250314,205600,429751320,13440,13440,13440,13440,0
|
||||
20250314,205500,429751320,13440,13440,13440,13440,0
|
||||
20250314,205400,429751320,13440,13440,13440,13440,0
|
||||
20250314,205300,429751320,13440,13440,13440,13440,0
|
||||
20250314,205200,429751320,13440,13440,13440,13440,0
|
||||
20250314,205100,429751320,13440,13440,13440,13440,0
|
||||
20250314,205000,429751320,13440,13440,13440,13440,0
|
||||
20250314,204900,429751320,13440,13440,13440,13440,0
|
||||
20250314,204800,429751320,13440,13440,13440,13440,2886
|
||||
20250314,204700,429751320,13440,13440,13440,13440,0
|
||||
20250314,204600,429751320,13440,13440,13440,13440,0
|
||||
20250314,204500,429751320,13440,13440,13440,13440,0
|
||||
20250314,204400,429751320,13440,13440,13440,13440,0
|
||||
20250314,204300,429751320,13440,13440,13440,13440,0
|
||||
20250314,204200,429751320,13440,13440,13440,13440,0
|
||||
20250314,204100,429751320,13440,13440,13440,13440,0
|
||||
20250314,204000,429751320,13440,13440,13440,13440,0
|
||||
20250314,203900,429751320,13440,13440,13440,13440,0
|
||||
20250314,203800,429751320,13440,13440,13440,13440,0
|
||||
20250314,203700,429751320,13440,13440,13440,13440,0
|
||||
20250314,203600,429751320,13440,13440,13440,13440,0
|
||||
20250314,203500,429751320,13440,13440,13440,13440,0
|
||||
20250314,203400,429751320,13440,13440,13440,13440,0
|
||||
20250314,203300,429751320,13440,13440,13440,13440,0
|
||||
20250314,203200,429751320,13440,13440,13440,13440,0
|
||||
20250314,203100,429751320,13440,13440,13440,13440,0
|
||||
20250314,203000,429751320,13440,13440,13440,13440,0
|
||||
20250314,202900,429751320,13440,13440,13440,13440,0
|
||||
20250314,202800,429751320,13440,13440,13440,13440,0
|
||||
20250314,202700,429751320,13440,13440,13440,13440,0
|
||||
20250314,202600,429751320,13440,13440,13440,13440,0
|
||||
20250314,202500,429751320,13440,13440,13440,13440,0
|
||||
20250314,202400,429751320,13440,13440,13440,13440,0
|
||||
20250314,202300,429751320,13440,13440,13440,13440,0
|
||||
20250314,202200,429751320,13440,13440,13440,13440,0
|
||||
20250314,202100,429751320,13440,13440,13440,13440,0
|
||||
20250314,202000,429751320,13440,13440,13440,13440,0
|
||||
20250314,201900,429751320,13440,13440,13440,13440,0
|
||||
20250314,201800,429751320,13440,13440,13440,13440,2886
|
||||
20250314,201700,429751320,13440,13440,13440,13440,0
|
||||
20250314,201600,429751320,13440,13440,13440,13440,0
|
||||
20250314,201500,429751320,13440,13440,13440,13440,0
|
||||
20250314,201400,429751320,13440,13440,13440,13440,0
|
||||
20250314,201300,429751320,13440,13440,13440,13440,0
|
||||
20250314,201200,429751320,13440,13440,13440,13440,0
|
||||
20250314,201100,429751320,13440,13440,13440,13440,0
|
||||
20250314,201000,429751320,13440,13440,13440,13440,0
|
||||
20250314,200900,429751320,13440,13440,13440,13440,0
|
||||
20250314,200800,429751320,13440,13440,13440,13440,0
|
||||
20250314,200700,429751320,13440,13440,13440,13440,0
|
||||
20250314,200600,429751320,13440,13440,13440,13440,0
|
||||
20250314,200500,429751320,13440,13440,13440,13440,0
|
||||
20250314,200400,429751320,13440,13440,13440,13440,0
|
||||
20250314,200300,429751320,13440,13440,13440,13440,0
|
||||
20250314,200200,429751320,13440,13440,13440,13440,0
|
||||
20250314,200100,429751320,13440,13440,13440,13440,0
|
||||
20250314,200000,429751320,13440,13440,13440,13440,0
|
||||
20250314,195900,429751320,13440,13440,13440,13440,0
|
||||
20250314,195800,429751320,13440,13440,13440,13440,0
|
||||
20250314,195700,429751320,13440,13440,13440,13440,0
|
||||
20250314,195600,429751320,13440,13440,13440,13440,0
|
||||
20250314,195500,429751320,13440,13440,13440,13440,0
|
||||
20250314,195400,429751320,13440,13440,13440,13440,0
|
||||
20250314,195300,429751320,13440,13440,13440,13440,0
|
||||
20250314,195200,429751320,13440,13440,13440,13440,0
|
||||
20250314,195100,429751320,13440,13440,13440,13440,0
|
||||
20250314,195000,429751320,13440,13440,13440,13440,0
|
||||
20250314,194900,429751320,13440,13440,13440,13440,0
|
||||
20250314,194800,429751320,13440,13440,13440,13440,2886
|
||||
20250314,194700,429751320,13440,13440,13440,13440,0
|
||||
20250314,194600,429751320,13440,13440,13440,13440,0
|
||||
20250314,194500,429751320,13440,13440,13440,13440,0
|
||||
20250314,194400,429751320,13440,13440,13440,13440,0
|
||||
20250314,194300,429751320,13440,13440,13440,13440,0
|
||||
20250314,194200,429751320,13440,13440,13440,13440,0
|
||||
20250314,194100,429751320,13440,13440,13440,13440,0
|
||||
20250314,194000,429751320,13440,13440,13440,13440,0
|
||||
20250314,193900,429751320,13440,13440,13440,13440,0
|
||||
20250314,193800,429751320,13440,13440,13440,13440,0
|
||||
20250314,193700,429751320,13440,13440,13440,13440,0
|
||||
20250314,193600,429751320,13440,13440,13440,13440,0
|
||||
20250314,193500,429751320,13440,13440,13440,13440,0
|
||||
20250314,193400,429751320,13440,13440,13440,13440,0
|
||||
20250314,193300,429751320,13440,13440,13440,13440,0
|
||||
20250314,193200,429751320,13440,13440,13440,13440,0
|
||||
20250314,193100,429751320,13440,13440,13440,13440,0
|
||||
20250314,193000,429751320,13440,13440,13440,13440,0
|
||||
20250314,192900,429751320,13440,13440,13440,13440,0
|
||||
20250314,192800,429751320,13440,13440,13440,13440,0
|
||||
20250314,192700,429751320,13440,13440,13440,13440,0
|
||||
20250314,192600,429751320,13440,13440,13440,13440,0
|
||||
20250314,192500,429751320,13440,13440,13440,13440,0
|
||||
20250314,192400,429751320,13440,13440,13440,13440,0
|
||||
20250314,192300,429751320,13440,13440,13440,13440,0
|
||||
20250314,192200,429751320,13440,13440,13440,13440,0
|
||||
20250314,192100,429751320,13440,13440,13440,13440,0
|
||||
20250314,192000,429751320,13440,13440,13440,13440,0
|
||||
20250314,191900,429751320,13440,13440,13440,13440,0
|
||||
20250314,191800,429751320,13440,13440,13440,13440,2886
|
||||
20250314,191700,429751320,13440,13440,13440,13440,0
|
||||
20250314,191600,429751320,13440,13440,13440,13440,0
|
||||
20250314,191500,429751320,13440,13440,13440,13440,0
|
||||
20250314,191400,429751320,13440,13440,13440,13440,0
|
||||
20250314,191300,429751320,13440,13440,13440,13440,0
|
||||
20250314,191200,429751320,13440,13440,13440,13440,0
|
||||
20250314,191100,429751320,13440,13440,13440,13440,0
|
||||
20250314,191000,429751320,13440,13440,13440,13440,0
|
||||
20250314,190900,429751320,13440,13440,13440,13440,0
|
||||
20250314,190800,429751320,13440,13440,13440,13440,0
|
||||
20250314,190700,429751320,13440,13440,13440,13440,0
|
||||
20250314,190600,429751320,13440,13440,13440,13440,0
|
||||
20250314,190500,429751320,13440,13440,13440,13440,0
|
||||
20250314,190400,429751320,13440,13440,13440,13440,0
|
||||
20250314,190300,429751320,13440,13440,13440,13440,0
|
||||
20250314,190200,429751320,13440,13440,13440,13440,0
|
||||
20250314,190100,429751320,13440,13440,13440,13440,0
|
||||
20250314,190000,429751320,13440,13440,13440,13440,0
|
||||
20250314,185900,429751320,13440,13440,13440,13440,0
|
||||
20250314,185800,429751320,13440,13440,13440,13440,0
|
||||
20250314,185700,429751320,13440,13440,13440,13440,0
|
||||
20250314,185600,429751320,13440,13440,13440,13440,0
|
||||
20250314,185500,429751320,13440,13440,13440,13440,0
|
||||
20250314,185400,429751320,13440,13440,13440,13440,0
|
||||
20250314,185300,429751320,13440,13440,13440,13440,0
|
||||
20250314,185200,429751320,13440,13440,13440,13440,0
|
||||
20250314,185100,429751320,13440,13440,13440,13440,0
|
||||
20250314,185000,429751320,13440,13440,13440,13440,0
|
||||
20250314,184900,429751320,13440,13440,13440,13440,0
|
||||
20250314,184800,429751320,13440,13440,13440,13440,2886
|
||||
20250314,184700,429751320,13440,13440,13440,13440,0
|
||||
20250314,184600,429751320,13440,13440,13440,13440,0
|
||||
20250314,184500,429751320,13440,13440,13440,13440,0
|
||||
20250314,184400,429751320,13440,13440,13440,13440,0
|
||||
20250314,184300,429751320,13440,13440,13440,13440,0
|
||||
20250314,184200,429751320,13440,13440,13440,13440,0
|
||||
20250314,184100,429751320,13440,13440,13440,13440,0
|
||||
20250314,184000,429751320,13440,13440,13440,13440,0
|
||||
20250314,183900,429751320,13440,13440,13440,13440,0
|
||||
20250314,183800,429751320,13440,13440,13440,13440,0
|
||||
20250314,183700,429751320,13440,13440,13440,13440,0
|
||||
20250314,183600,429751320,13440,13440,13440,13440,0
|
||||
20250314,183500,429751320,13440,13440,13440,13440,0
|
||||
20250314,183400,429751320,13440,13440,13440,13440,0
|
||||
20250314,183300,429751320,13440,13440,13440,13440,0
|
||||
20250314,183200,429751320,13440,13440,13440,13440,0
|
||||
20250314,183100,429751320,13440,13440,13440,13440,0
|
||||
20250314,183000,429751320,13440,13440,13440,13440,0
|
||||
20250314,182900,429751320,13440,13440,13440,13440,0
|
||||
20250314,182800,429751320,13440,13440,13440,13440,0
|
||||
20250314,182700,429751320,13440,13440,13440,13440,0
|
||||
20250314,182600,429751320,13440,13440,13440,13440,0
|
||||
20250314,182500,429751320,13440,13440,13440,13440,0
|
||||
20250314,182400,429751320,13440,13440,13440,13440,0
|
||||
20250314,182300,429751320,13440,13440,13440,13440,0
|
||||
20250314,182200,429751320,13440,13440,13440,13440,0
|
||||
20250314,182100,429751320,13440,13440,13440,13440,0
|
||||
20250314,182000,429751320,13440,13440,13440,13440,0
|
||||
20250314,181900,429751320,13440,13440,13440,13440,0
|
||||
20250314,181800,429751320,13440,13440,13440,13440,2886
|
||||
20250314,181700,429751320,13440,13440,13440,13440,0
|
||||
20250314,181600,429751320,13440,13440,13440,13440,0
|
||||
20250314,181500,429751320,13440,13440,13440,13440,0
|
||||
20250314,181400,429751320,13440,13440,13440,13440,0
|
||||
20250314,181300,429751320,13440,13440,13440,13440,0
|
||||
20250314,181200,429751320,13440,13440,13440,13440,0
|
||||
20250314,181100,429751320,13440,13440,13440,13440,0
|
||||
20250314,181000,429751320,13440,13440,13440,13440,0
|
||||
20250314,180900,429751320,13440,13440,13440,13440,0
|
||||
20250314,180800,429751320,13440,13440,13440,13440,0
|
||||
20250314,180700,429751320,13440,13440,13440,13440,0
|
||||
20250314,180600,429751320,13440,13440,13440,13440,0
|
||||
20250314,180500,429751320,13440,13440,13440,13440,0
|
||||
20250314,180400,429751320,13440,13440,13440,13440,0
|
||||
20250314,180300,429751320,13440,13440,13440,13440,0
|
||||
20250314,180200,429751320,13440,13440,13440,13440,0
|
||||
20250314,180100,429751320,13440,13440,13440,13440,0
|
||||
20250314,180000,429751320,13440,13440,13440,13440,0
|
||||
20250314,175900,429751320,13440,13440,13440,13440,0
|
||||
20250314,175800,429751320,13440,13440,13440,13440,0
|
||||
20250314,175700,429751320,13440,13440,13440,13440,0
|
||||
20250314,175600,429751320,13440,13440,13440,13440,0
|
||||
20250314,175500,429751320,13440,13440,13440,13440,0
|
||||
20250314,175400,429751320,13440,13440,13440,13440,0
|
||||
20250314,175300,429751320,13440,13440,13440,13440,0
|
||||
20250314,175200,429751320,13440,13440,13440,13440,0
|
||||
20250314,175100,429751320,13440,13440,13440,13440,0
|
||||
20250314,175000,429751320,13440,13440,13440,13440,0
|
||||
20250314,174900,429751320,13440,13440,13440,13440,0
|
||||
20250314,174800,429751320,13440,13440,13440,13440,2886
|
||||
20250314,174700,429751320,13440,13440,13440,13440,0
|
||||
20250314,174600,429751320,13440,13440,13440,13440,0
|
||||
20250314,174500,429751320,13440,13440,13440,13440,0
|
||||
20250314,174400,429751320,13440,13440,13440,13440,0
|
||||
20250314,174300,429751320,13440,13440,13440,13440,0
|
||||
20250314,174200,429751320,13440,13440,13440,13440,0
|
||||
20250314,174100,429751320,13440,13440,13440,13440,0
|
||||
20250314,174000,429751320,13440,13440,13440,13440,0
|
||||
20250314,173900,429751320,13440,13440,13440,13440,0
|
||||
20250314,173800,429751320,13440,13440,13440,13440,0
|
||||
20250314,173700,429751320,13440,13440,13440,13440,0
|
||||
20250314,173600,429751320,13440,13440,13440,13440,0
|
||||
20250314,173500,429751320,13440,13440,13440,13440,0
|
||||
20250314,173400,429751320,13440,13440,13440,13440,0
|
||||
20250314,173300,429751320,13440,13440,13440,13440,0
|
||||
20250314,173200,429751320,13440,13440,13440,13440,0
|
||||
20250314,173100,429751320,13440,13440,13440,13440,0
|
||||
20250314,173000,429751320,13440,13440,13440,13440,0
|
||||
20250314,172900,429751320,13440,13440,13440,13440,0
|
||||
20250314,172800,429751320,13440,13440,13440,13440,0
|
||||
20250314,172700,429751320,13440,13440,13440,13440,0
|
||||
20250314,172600,429751320,13440,13440,13440,13440,0
|
||||
20250314,172500,429751320,13440,13440,13440,13440,0
|
||||
20250314,172400,429751320,13440,13440,13440,13440,0
|
||||
20250314,172300,429751320,13440,13440,13440,13440,0
|
||||
20250314,172200,429751320,13440,13440,13440,13440,0
|
||||
20250314,172100,429751320,13440,13440,13440,13440,0
|
||||
20250314,172000,429751320,13440,13440,13440,13440,0
|
||||
20250314,171900,429751320,13440,13440,13440,13440,0
|
||||
20250314,171800,429751320,13440,13440,13440,13440,2886
|
||||
20250314,171700,429751320,13440,13440,13440,13440,0
|
||||
20250314,171600,429751320,13440,13440,13440,13440,0
|
||||
20250314,171500,429751320,13440,13440,13440,13440,0
|
||||
20250314,171400,429751320,13440,13440,13440,13440,0
|
||||
20250314,171300,429751320,13440,13440,13440,13440,0
|
||||
20250314,171200,429751320,13440,13440,13440,13440,0
|
||||
20250314,171100,429751320,13440,13440,13440,13440,0
|
||||
20250314,171000,429751320,13440,13440,13440,13440,0
|
||||
20250314,170900,429751320,13440,13440,13440,13440,0
|
||||
20250314,170800,429751320,13440,13440,13440,13440,0
|
||||
20250314,170700,429751320,13440,13440,13440,13440,0
|
||||
20250314,170600,429751320,13440,13440,13440,13440,0
|
||||
20250314,170500,429751320,13440,13440,13440,13440,0
|
||||
20250314,170400,429751320,13440,13440,13440,13440,0
|
||||
20250314,170300,429751320,13440,13440,13440,13440,0
|
||||
20250314,170200,429751320,13440,13440,13440,13440,0
|
||||
20250314,170100,429751320,13440,13440,13440,13440,0
|
||||
20250314,170000,429751320,13440,13440,13440,13440,0
|
||||
20250314,165900,429751320,13440,13440,13440,13440,0
|
||||
20250314,165800,429751320,13440,13440,13440,13440,0
|
||||
20250314,165700,429751320,13440,13440,13440,13440,0
|
||||
20250314,165600,429751320,13440,13440,13440,13440,0
|
||||
20250314,165500,429751320,13440,13440,13440,13440,0
|
||||
20250314,165400,429751320,13440,13440,13440,13440,0
|
||||
20250314,165300,429751320,13440,13440,13440,13440,0
|
||||
20250314,165200,429751320,13440,13440,13440,13440,0
|
||||
20250314,165100,429751320,13440,13440,13440,13440,0
|
||||
20250314,165000,429751320,13440,13440,13440,13440,0
|
||||
20250314,164900,429751320,13440,13440,13440,13440,0
|
||||
20250314,164800,429751320,13440,13440,13440,13440,2886
|
||||
20250314,164700,429751320,13440,13440,13440,13440,0
|
||||
20250314,164600,429751320,13440,13440,13440,13440,0
|
||||
20250314,164500,429751320,13440,13440,13440,13440,0
|
||||
20250314,164400,429751320,13440,13440,13440,13440,0
|
||||
20250314,164300,429751320,13440,13440,13440,13440,0
|
||||
20250314,164200,429751320,13440,13440,13440,13440,0
|
||||
20250314,164100,429751320,13440,13440,13440,13440,0
|
||||
20250314,164000,429751320,13440,13440,13440,13440,0
|
||||
20250314,163900,429751320,13440,13440,13440,13440,0
|
||||
20250314,163800,429751320,13440,13440,13440,13440,0
|
||||
20250314,163700,429751320,13440,13440,13440,13440,0
|
||||
20250314,163600,429751320,13440,13440,13440,13440,0
|
||||
20250314,163500,429751320,13440,13440,13440,13440,0
|
||||
20250314,163400,429751320,13440,13440,13440,13440,0
|
||||
20250314,163300,429751320,13440,13440,13440,13440,0
|
||||
20250314,163200,429751320,13440,13440,13440,13440,0
|
||||
20250314,163100,429751320,13440,13440,13440,13440,0
|
||||
20250314,163000,429751320,13440,13440,13440,13440,0
|
||||
20250314,162900,429751320,13440,13440,13440,13440,0
|
||||
20250314,162800,429751320,13440,13440,13440,13440,0
|
||||
20250314,162700,429751320,13440,13440,13440,13440,0
|
||||
20250314,162600,429751320,13440,13440,13440,13440,0
|
||||
20250314,162500,429751320,13440,13440,13440,13440,0
|
||||
20250314,162400,429751320,13440,13440,13440,13440,0
|
||||
20250314,162300,429751320,13440,13440,13440,13440,0
|
||||
20250314,162200,429751320,13440,13440,13440,13440,0
|
||||
20250314,162100,429751320,13440,13440,13440,13440,0
|
||||
20250314,162000,429751320,13440,13440,13440,13440,0
|
||||
20250314,161900,429751320,13440,13440,13440,13440,0
|
||||
20250314,161800,429751320,13440,13440,13440,13440,2886
|
||||
20250314,161700,429751320,13440,13440,13440,13440,0
|
||||
20250314,161600,429751320,13440,13440,13440,13440,0
|
||||
20250314,161500,429751320,13440,13440,13440,13440,0
|
||||
20250314,161400,429751320,13440,13440,13440,13440,0
|
||||
20250314,161300,429751320,13440,13440,13440,13440,0
|
||||
20250314,161200,429751320,13440,13440,13440,13440,0
|
||||
20250314,161100,429751320,13440,13440,13440,13440,0
|
||||
20250314,161000,429751320,13440,13440,13440,13440,0
|
||||
20250314,160900,429751320,13440,13440,13440,13440,0
|
||||
20250314,160800,429751320,13440,13440,13440,13440,0
|
||||
20250314,160700,429751320,13440,13440,13440,13440,0
|
||||
20250314,160600,429751320,13440,13440,13440,13440,0
|
||||
20250314,160500,429751320,13440,13440,13440,13440,0
|
||||
20250314,160400,429751320,13440,13440,13440,13440,0
|
||||
20250314,160300,429751320,13440,13440,13440,13440,0
|
||||
20250314,160200,429751320,13440,13440,13440,13440,0
|
||||
20250314,160100,429751320,13440,13440,13440,13440,0
|
||||
20250314,160000,429751320,13440,13440,13440,13440,0
|
||||
20250314,155900,429751320,13440,13440,13440,13440,0
|
||||
20250314,155800,429751320,13440,13440,13440,13440,0
|
||||
20250314,155700,429751320,13440,13440,13440,13440,0
|
||||
20250314,155600,429751320,13440,13440,13440,13440,0
|
||||
20250314,155500,429751320,13440,13440,13440,13440,0
|
||||
20250314,155400,429751320,13440,13440,13440,13440,0
|
||||
20250314,155300,429751320,13440,13440,13440,13440,0
|
||||
20250314,155200,429751320,13440,13440,13440,13440,0
|
||||
20250314,155100,429751320,13440,13440,13440,13440,0
|
||||
20250314,155000,429751320,13440,13440,13440,13440,0
|
||||
20250314,154900,429751320,13440,13440,13440,13440,0
|
||||
20250314,154800,429751320,13440,13440,13440,13440,2886
|
||||
20250314,154700,429751320,13440,13440,13440,13440,0
|
||||
20250314,154600,429751320,13440,13440,13440,13440,0
|
||||
20250314,154500,429751320,13440,13440,13440,13440,0
|
||||
20250314,154400,429751320,13440,13440,13440,13440,0
|
||||
20250314,154300,429751320,13440,13440,13440,13440,0
|
||||
20250314,154200,429751320,13440,13440,13440,13440,0
|
||||
20250314,154100,429751320,13440,13440,13440,13440,0
|
||||
20250314,154000,429751320,13440,13440,13440,13440,0
|
||||
20250314,153900,429751320,13440,13440,13440,13440,0
|
||||
20250314,153800,429751320,13440,13440,13440,13440,0
|
||||
20250314,153700,429751320,13440,13440,13440,13440,0
|
||||
20250314,153600,429751320,13440,13440,13440,13440,0
|
||||
20250314,153500,429751320,13440,13440,13440,13440,0
|
||||
20250314,153400,429751320,13440,13440,13440,13440,0
|
||||
20250314,153300,429751320,13440,13440,13440,13440,0
|
||||
20250314,153200,429751320,13440,13440,13440,13440,0
|
||||
20250314,153100,429751320,13440,13440,13440,13440,0
|
||||
20250314,153000,429751320,13440,13440,13440,13440,2886
|
||||
20250314,152900,390963480,13390,13390,13390,13390,0
|
||||
20250314,152800,390963480,13390,13390,13390,13390,0
|
||||
20250314,152700,390963480,13390,13390,13390,13390,0
|
||||
20250314,152600,390963480,13390,13390,13390,13390,0
|
||||
20250314,152500,390963480,13390,13390,13390,13390,0
|
||||
20250314,152400,390963480,13390,13390,13390,13390,0
|
||||
20250314,152300,390963480,13390,13390,13390,13390,0
|
||||
20250314,152200,390963480,13390,13390,13390,13390,0
|
||||
20250314,152100,390963480,13390,13390,13390,13390,0
|
||||
20250314,152000,390963480,13390,13390,13390,13390,0
|
||||
20250314,151900,390963480,13390,13380,13430,13380,2714
|
||||
20250314,151800,354590490,13380,13380,13380,13380,8
|
||||
20250314,151700,354483450,13370,13370,13370,13370,39
|
||||
20250314,151600,353962020,13370,13360,13370,13310,24
|
||||
20250314,151500,353641380,13360,13360,13380,13290,206
|
||||
20250314,151400,350893030,13360,13370,13370,13320,83
|
||||
20250314,151300,349786610,13370,13370,13370,13320,15
|
||||
20250314,151200,349586310,13370,13330,13370,13330,249
|
||||
20250314,151100,346263010,13330,13330,13330,13330,114
|
||||
20250314,151000,344743390,13330,13290,13330,13280,46
|
||||
20250314,150900,344131840,13330,13330,13330,13330,4
|
||||
20250314,150800,344078520,13340,13310,13340,13280,42
|
||||
20250314,150700,343519570,13340,13340,13340,13310,24
|
||||
20250314,150600,343199740,13340,13320,13340,13310,131
|
||||
20250314,150500,341454520,13320,13320,13320,13320,11
|
||||
20250314,150400,341308000,13310,13330,13340,13290,81
|
||||
20250314,150300,340229580,13340,13340,13340,13290,30
|
||||
20250314,150200,339830110,13340,13330,13340,13280,72
|
||||
20250314,150100,338871230,13280,13300,13330,13280,218
|
||||
20250314,150000,335965840,13280,13280,13280,13280,30
|
||||
20250314,145900,335567440,13340,13300,13340,13270,36
|
||||
20250314,145800,335088360,13270,13280,13300,13270,47
|
||||
20250314,145700,334464220,13300,13300,13300,13300,7
|
||||
20250314,145600,334371120,13280,13280,13290,13280,40
|
||||
20250314,145500,333839890,13280,13330,13330,13280,18
|
||||
20250314,145400,333600600,13290,13330,13330,13270,43
|
||||
20250314,145300,333028600,13340,13270,13340,13270,33
|
||||
20250314,145200,332589440,13270,13350,13350,13270,76
|
||||
20250314,145100,331580070,13350,13270,13360,13270,61
|
||||
20250314,145000,330768130,13360,13270,13360,13270,83
|
||||
20250314,144900,329660730,13360,13310,13360,13270,139
|
||||
20250314,144800,327807290,13310,13300,13340,13260,116
|
||||
20250314,144700,326263490,13300,13280,13300,13270,49
|
||||
20250314,144600,325612600,13290,13230,13290,13230,2186
|
||||
20250314,144500,296690920,13230,13240,13270,13230,236
|
||||
20250314,144400,293560570,13230,13250,13250,13230,4
|
||||
20250314,144300,293507630,13220,13220,13230,13220,39
|
||||
20250314,144200,292992020,13220,13220,13220,13220,6
|
||||
20250314,144100,292912700,13220,13230,13280,13220,47
|
||||
20250314,144000,292290730,13220,13210,13220,13210,20
|
||||
20250314,143900,292026420,13210,13210,13250,13210,59
|
||||
20250314,143800,291245900,13200,13220,13230,13200,622
|
||||
20250314,143700,283030610,13220,13220,13220,13220,23
|
||||
20250314,143600,282726550,13220,13210,13280,13210,23
|
||||
20250314,143500,282422100,13210,13250,13260,13210,31
|
||||
20250314,143400,282012240,13220,13220,13220,13220,23
|
||||
20250314,143300,281708180,13270,13220,13270,13220,27
|
||||
20250314,143200,281351090,13220,13220,13220,13220,31
|
||||
20250314,143100,280941270,13220,13220,13220,13220,4
|
||||
20250314,143000,280888390,13210,13210,13210,13210,53
|
||||
20250314,142900,280188260,13210,13210,13210,13210,14
|
||||
20250314,142800,280003320,13210,13210,13210,13210,31
|
||||
20250314,142700,279593810,13210,13200,13210,13200,11
|
||||
20250314,142600,279448570,13210,13210,13210,13210,25
|
||||
20250314,142500,279118320,13210,13210,13210,13200,326
|
||||
20250314,142400,274814790,13210,13220,13220,13210,309
|
||||
20250314,142300,270732120,13220,13220,13220,13220,16
|
||||
20250314,142200,270520600,13220,13230,13230,13220,95
|
||||
20250314,142100,269264010,13230,13230,13230,13230,12
|
||||
20250314,142000,269105250,13230,13230,13230,13230,30
|
||||
20250314,141900,268708350,13230,13230,13240,13230,14
|
||||
20250314,141800,268523110,13230,13230,13230,13230,31
|
||||
20250314,141700,268112980,13230,13230,13230,13230,52
|
||||
20250314,141600,267425020,13230,13230,13230,13230,6
|
||||
20250314,141500,267345640,13230,13230,13230,13230,43
|
||||
20250314,141400,266776750,13240,13240,13240,13240,6
|
||||
20250314,141300,266697310,13240,13250,13250,13240,127
|
||||
20250314,141200,265015750,13250,13240,13250,13240,22
|
||||
20250314,141100,264724420,13240,13250,13250,13240,22
|
||||
20250314,141000,264433130,13250,13260,13260,13250,37
|
||||
20250314,140900,263942640,13260,13260,13290,13260,31
|
||||
20250314,140800,263531490,13270,13250,13270,13250,18
|
||||
20250314,140700,263292940,13290,13250,13290,13250,32
|
||||
20250314,140600,262868860,13290,13250,13290,13250,32
|
||||
20250314,140500,262444050,13250,13250,13250,13250,34
|
||||
20250314,140400,261993550,13250,13250,13250,13250,77
|
||||
20250314,140300,260973300,13250,13250,13250,13250,30
|
||||
20250314,140200,260575800,13250,13250,13250,13250,14
|
||||
20250314,140100,260390300,13300,13300,13300,13250,183
|
||||
20250314,140000,257962270,13290,13280,13300,13260,383
|
||||
20250314,135900,252883340,13250,13260,13300,13250,39
|
||||
20250314,135800,252366260,13260,13250,13300,13250,39
|
||||
20250314,135700,251848890,13260,13250,13260,13250,16
|
||||
20250314,135600,251636860,13250,13260,13260,13250,27
|
||||
20250314,135500,251279080,13250,13270,13270,13250,17
|
||||
20250314,135400,251053770,13260,13260,13260,13260,33
|
||||
20250314,135300,250616190,13260,13250,13260,13250,9
|
||||
20250314,135200,250496880,13250,13250,13250,13250,31
|
||||
20250314,135100,250086130,13250,13290,13290,13250,9
|
||||
20250314,135000,249966760,13280,13290,13300,13250,43
|
||||
20250314,134900,249396510,13290,13250,13290,13250,43
|
||||
20250314,134800,248825930,13270,13250,13270,13240,56
|
||||
20250314,134700,248084010,13250,13240,13250,13240,13
|
||||
20250314,134600,247911830,13240,13290,13290,13240,25
|
||||
20250314,134500,247580730,13240,13240,13290,13240,50
|
||||
20250314,134400,246918560,13230,13230,13230,13230,24
|
||||
20250314,134300,246601040,13240,13240,13290,13240,109
|
||||
20250314,134200,245157430,13250,13260,13290,13250,40
|
||||
20250314,134100,244626860,13250,13270,13270,13250,15
|
||||
20250314,134000,244428030,13250,13300,13320,13250,27
|
||||
20250314,133900,244069350,13220,13230,13300,13220,32
|
||||
20250314,133800,243645980,13230,13240,13310,13230,8
|
||||
20250314,133700,243540040,13230,13230,13230,13210,61
|
||||
20250314,133600,242733400,13220,13220,13220,13210,12
|
||||
20250314,133500,242574790,13220,13240,13240,13220,24
|
||||
20250314,133400,242257420,13230,13250,13260,13230,17
|
||||
20250314,133300,242032350,13250,13250,13260,13240,14
|
||||
20250314,133200,241846840,13340,13230,13340,13230,50
|
||||
20250314,133100,241182530,13300,13240,13300,13200,1335
|
||||
20250314,133000,223534410,13240,13250,13250,13240,17
|
||||
20250314,132900,223309290,13260,13260,13260,13260,40
|
||||
20250314,132800,222778890,13260,13260,13260,13260,6
|
||||
20250314,132700,222699330,13380,13260,13380,13240,815
|
||||
20250314,132600,211891060,13260,13270,13310,13260,58
|
||||
20250314,132500,211121430,13260,13270,13270,13260,62
|
||||
20250314,132400,210299130,13260,13290,13290,13260,11
|
||||
20250314,132300,210153160,13280,13290,13290,13270,8
|
||||
20250314,132200,210046930,13270,13290,13290,13270,43
|
||||
20250314,132100,209475580,13290,13270,13310,13270,129
|
||||
20250314,132000,207760230,13270,13270,13280,13260,38
|
||||
20250314,131900,207256030,13370,13240,13370,13240,197
|
||||
20250314,131800,204634900,13240,13270,13270,13240,499
|
||||
20250314,131700,198026350,13270,13270,13270,13270,16
|
||||
20250314,131600,197814030,13280,13290,13290,13280,42
|
||||
20250314,131500,197256040,13300,13360,13370,13290,28
|
||||
20250314,131400,196883570,13360,13290,13360,13290,36
|
||||
20250314,131300,196404450,13300,13370,13380,13300,10
|
||||
20250314,131200,196271160,13370,13300,13370,13290,303
|
||||
20250314,131100,192223090,13340,13320,13340,13300,50
|
||||
20250314,131000,191557310,13320,13290,13320,13290,56
|
||||
20250314,130900,190811930,13290,13290,13300,13290,17
|
||||
20250314,130800,190585970,13290,13290,13290,13290,44
|
||||
20250314,130700,190001210,13270,13260,13280,13260,36
|
||||
20250314,130600,189523630,13280,13250,13280,13240,56
|
||||
20250314,130500,188780840,13260,13240,13260,13240,38
|
||||
20250314,130400,188277330,13240,13240,13240,13240,19
|
||||
20250314,130300,188025770,13240,13310,13310,13240,642
|
||||
20250314,130200,179502420,13320,13350,13350,13320,647
|
||||
20250314,130100,170873820,13350,13360,13370,13350,45
|
||||
20250314,130000,170272760,13360,13360,13360,13360,12
|
||||
20250314,125900,170112440,13360,13360,13360,13360,38
|
||||
20250314,125800,169604760,13370,13370,13370,13370,0
|
||||
20250314,125700,169604760,13370,13370,13370,13370,1
|
||||
20250314,125600,169591390,13370,13370,13370,13370,0
|
||||
20250314,125500,169591390,13370,13370,13370,13370,270
|
||||
20250314,125400,165981490,13380,13380,13380,13380,14
|
||||
20250314,125300,165794170,13380,13380,13380,13380,0
|
||||
20250314,125200,165794170,13380,13380,13380,13380,0
|
||||
20250314,125100,165794170,13380,13380,13380,13380,17
|
||||
20250314,125000,165566710,13380,13380,13380,13380,0
|
||||
20250314,124900,165566710,13380,13380,13380,13380,0
|
||||
20250314,124800,165566710,13380,13380,13380,13380,0
|
||||
20250314,124700,165566710,13380,13380,13380,13380,0
|
||||
20250314,124600,165566710,13380,13380,13380,13380,45
|
||||
20250314,124500,164964610,13380,13380,13380,13380,0
|
||||
20250314,124400,164964610,13380,13380,13380,13380,20
|
||||
20250314,124300,164697010,13390,13390,13390,13390,2
|
||||
20250314,124200,164670230,13390,13390,13390,13390,1
|
||||
20250314,124100,164656840,13390,13390,13390,13390,0
|
||||
20250314,124000,164656840,13390,13390,13390,13390,5
|
||||
20250314,123900,164589890,13390,13390,13390,13390,0
|
||||
20250314,123800,164589890,13390,13390,13390,13390,0
|
||||
20250314,123700,164589890,13390,13390,13390,13390,0
|
||||
20250314,123600,164589890,13390,13420,13420,13390,126
|
||||
20250314,123500,162900800,13430,13450,13450,13430,28
|
||||
20250314,123400,162524320,13450,13450,13450,13440,22
|
||||
20250314,123300,162228460,13470,13470,13480,13430,134
|
||||
20250314,123200,160425520,13480,13440,13480,13440,1082
|
||||
20250314,123100,145869480,13430,13410,13430,13410,396
|
||||
20250314,123000,140556100,13410,13410,13410,13410,18
|
||||
20250314,122900,140314720,13410,13370,13410,13370,186
|
||||
20250314,122800,137826460,13370,13340,13370,13340,1859
|
||||
20250314,122700,113026500,13340,13340,13340,13340,0
|
||||
20250314,122600,113026500,13340,13340,13340,13340,418
|
||||
20250314,122500,107450380,13340,13340,13340,13340,1821
|
||||
20250314,122400,83158240,13370,13370,13370,13370,0
|
||||
20250314,122300,83158240,13370,13370,13370,13370,0
|
||||
20250314,122200,83158240,13370,13370,13370,13370,0
|
||||
20250314,122100,83158240,13370,13370,13370,13370,0
|
||||
20250314,122000,83158240,13370,13370,13370,13370,0
|
||||
20250314,121900,83158240,13370,13370,13370,13370,0
|
||||
20250314,121800,83158240,13370,13370,13370,13370,0
|
||||
20250314,121700,83158240,13370,13370,13370,13370,0
|
||||
20250314,121600,83158240,13370,13370,13370,13370,0
|
||||
20250314,121500,83158240,13370,13350,13370,13350,100
|
||||
20250314,121400,81821750,13360,13360,13360,13360,0
|
||||
20250314,121300,81821750,13360,13360,13360,13360,0
|
||||
20250314,121200,81821750,13360,13360,13360,13360,2
|
||||
20250314,121100,81795030,13330,13330,13330,13330,0
|
||||
20250314,121000,81795030,13330,13330,13330,13330,1
|
||||
20250314,120900,81781700,13360,13360,13360,13360,0
|
||||
20250314,120800,81781700,13360,13360,13360,13360,0
|
||||
20250314,120700,81781700,13360,13360,13360,13360,0
|
||||
20250314,120600,81781700,13360,13360,13360,13360,0
|
||||
20250314,120500,81781700,13360,13360,13360,13360,0
|
||||
20250314,120400,81781700,13360,13360,13360,13360,0
|
||||
20250314,120300,81781700,13360,13360,13360,13360,0
|
||||
20250314,120200,81781700,13360,13360,13360,13360,0
|
||||
20250314,120100,81781700,13360,13360,13360,13360,1
|
||||
20250314,120000,81768340,13360,13300,13360,13300,24
|
||||
20250314,115900,81449080,13250,13290,13290,13250,1172
|
||||
20250314,115800,65909660,13270,13340,13340,13270,200
|
||||
20250314,115700,63251600,13370,13370,13370,13370,0
|
||||
20250314,115600,63251600,13370,13370,13370,13370,0
|
||||
20250314,115500,63251600,13370,13360,13370,13350,4
|
||||
20250314,115400,63198150,13370,13370,13370,13370,1
|
||||
20250314,115300,63184780,13370,13370,13370,13370,0
|
||||
20250314,115200,63184780,13370,13370,13370,13370,0
|
||||
20250314,115100,63184780,13370,13370,13370,13370,2
|
||||
20250314,115000,63158040,13370,13370,13370,13370,0
|
||||
20250314,114900,63158040,13370,13370,13370,13370,0
|
||||
20250314,114800,63158040,13370,13370,13370,13370,2
|
||||
20250314,114700,63131300,13370,13370,13370,13370,0
|
||||
20250314,114600,63131300,13370,13360,13370,13360,3
|
||||
20250314,114500,63091200,13370,13370,13370,13370,0
|
||||
20250314,114400,63091200,13370,13370,13370,13310,60
|
||||
20250314,114300,62291540,13370,13370,13370,13370,2
|
||||
20250314,114200,62264800,13370,13340,13370,13340,110
|
||||
20250314,114100,60797190,13370,13370,13370,13370,0
|
||||
20250314,114000,60797190,13370,13370,13370,13370,0
|
||||
20250314,113900,60797190,13370,13370,13370,13370,0
|
||||
20250314,113800,60797190,13370,13370,13370,13370,0
|
||||
20250314,113700,60797190,13370,13370,13370,13370,0
|
||||
20250314,113600,60797190,13370,13370,13370,13370,0
|
||||
20250314,113500,60797190,13370,13370,13370,13370,0
|
||||
20250314,113400,60797190,13370,13330,13370,13330,4
|
||||
20250314,113300,60743830,13370,13370,13370,13370,2
|
||||
20250314,113200,60717090,13370,13370,13370,13370,1
|
||||
20250314,113100,60703720,13370,13370,13370,13370,0
|
||||
20250314,113000,60703720,13370,13370,13370,13370,0
|
||||
20250314,112900,60703720,13370,13370,13370,13370,2
|
||||
20250314,112800,60676980,13370,13370,13370,13370,0
|
||||
20250314,112700,60676980,13370,13370,13370,13370,1
|
||||
20250314,112600,60663610,13370,13370,13370,13370,0
|
||||
20250314,112500,60663610,13370,13370,13370,13370,2
|
||||
20250314,112400,60636870,13370,13370,13370,13370,0
|
||||
20250314,112300,60636870,13370,13370,13370,13370,0
|
||||
20250314,112200,60636870,13370,13370,13370,13370,2
|
||||
20250314,112100,60610130,13340,13370,13370,13340,10
|
||||
20250314,112000,60476640,13370,13370,13370,13370,7
|
||||
20250314,111900,60383050,13340,13340,13340,13340,0
|
||||
20250314,111800,60383050,13340,13360,13360,13340,2
|
||||
20250314,111700,60356350,13370,13370,13370,13370,0
|
||||
20250314,111600,60356350,13370,13370,13370,13370,0
|
||||
20250314,111500,60356350,13370,13370,13370,13370,2
|
||||
20250314,111400,60329610,13360,13360,13360,13360,7
|
||||
20250314,111300,60236090,13330,13330,13330,13330,0
|
||||
20250314,111200,60236090,13330,13330,13330,13330,0
|
||||
20250314,111100,60236090,13330,13330,13330,13330,1
|
||||
20250314,111000,60222760,13380,13380,13380,13380,0
|
||||
20250314,110900,60222760,13380,13380,13380,13380,0
|
||||
20250314,110800,60222760,13380,13380,13380,13380,0
|
||||
20250314,110700,60222760,13380,13380,13380,13380,0
|
||||
20250314,110600,60222760,13380,13350,13380,13340,170
|
||||
20250314,110500,57953380,13400,13400,13400,13400,0
|
||||
20250314,110400,57953380,13400,13400,13400,13400,0
|
||||
20250314,110300,57953380,13400,13400,13400,13400,0
|
||||
20250314,110200,57953380,13400,13400,13400,13400,0
|
||||
20250314,110100,57953380,13400,13400,13400,13400,2
|
||||
20250314,110000,57926580,13410,13410,13410,13410,0
|
||||
20250314,105900,57926580,13410,13410,13410,13410,0
|
||||
20250314,105800,57926580,13410,13340,13410,13340,6
|
||||
20250314,105700,57846260,13410,13410,13410,13410,2
|
||||
20250314,105600,57819440,13410,13410,13410,13410,0
|
||||
20250314,105500,57819440,13410,13410,13410,13410,0
|
||||
20250314,105400,57819440,13410,13410,13410,13410,4
|
||||
20250314,105300,57765800,13410,13410,13410,13410,4
|
||||
20250314,105200,57712160,13410,13410,13410,13410,2
|
||||
20250314,105100,57685340,13410,13410,13410,13410,2
|
||||
20250314,105000,57658520,13410,13410,13410,13410,4
|
||||
20250314,104900,57604880,13410,13400,13410,13400,4
|
||||
20250314,104800,57551260,13430,13430,13430,13430,0
|
||||
20250314,104700,57551260,13430,13430,13430,13430,0
|
||||
20250314,104600,57551260,13430,13430,13430,13430,0
|
||||
20250314,104500,57551260,13430,13430,13430,13430,0
|
||||
20250314,104400,57551260,13430,13430,13430,13430,0
|
||||
20250314,104300,57551260,13430,13430,13430,13430,0
|
||||
20250314,104200,57551260,13430,13430,13430,13430,0
|
||||
20250314,104100,57551260,13430,13430,13430,13430,0
|
||||
20250314,104000,57551260,13430,13330,13430,13320,129
|
||||
20250314,103900,55831480,13430,13430,13430,13430,3
|
||||
20250314,103800,55791190,13430,13420,13430,13420,4
|
||||
20250314,103700,55737500,13420,13420,13420,13420,16
|
||||
20250314,103600,55522780,13420,13420,13420,13420,2
|
||||
20250314,103500,55495940,13420,13420,13420,13420,2
|
||||
20250314,103400,55469100,13420,13390,13420,13390,47
|
||||
20250314,103300,54839620,13390,13390,13390,13390,42
|
||||
20250314,103200,54277240,13390,13390,13390,13390,0
|
||||
20250314,103100,54277240,13390,13390,13390,13390,0
|
||||
20250314,103000,54277240,13390,13360,13390,13360,11
|
||||
20250314,102900,54130220,13360,13360,13360,13360,13
|
||||
20250314,102800,53956540,13360,13360,13360,13360,0
|
||||
20250314,102700,53956540,13360,13360,13360,13360,0
|
||||
20250314,102600,53956540,13360,13360,13360,13360,0
|
||||
20250314,102500,53956540,13360,13350,13360,13350,152
|
||||
20250314,102400,51927320,13350,13350,13350,13350,2
|
||||
20250314,102300,51900620,13350,13350,13350,13350,3
|
||||
20250314,102200,51860570,13330,13350,13350,13330,3
|
||||
20250314,102100,51820550,13350,13350,13350,13350,0
|
||||
20250314,102000,51820550,13350,13350,13350,13350,0
|
||||
20250314,101900,51820550,13350,13350,13350,13350,0
|
||||
20250314,101800,51820550,13350,13350,13350,13350,1
|
||||
20250314,101700,51807200,13350,13350,13350,13350,11
|
||||
20250314,101600,51660350,13350,13350,13350,13350,0
|
||||
20250314,101500,51660350,13350,13350,13350,13350,3
|
||||
20250314,101400,51620300,13350,13350,13350,13350,2
|
||||
20250314,101300,51593600,13350,13350,13350,13350,3
|
||||
20250314,101200,51553550,13350,13360,13360,13350,7
|
||||
20250314,101100,51460070,13290,13360,13360,13290,41
|
||||
20250314,101000,50914540,13360,13360,13360,13360,212
|
||||
20250314,100900,48082220,13360,13350,13360,13350,5
|
||||
20250314,100800,48015450,13350,13350,13350,13350,402
|
||||
20250314,100700,42648750,13350,13350,13350,13350,1
|
||||
20250314,100600,42635400,13350,13350,13350,13350,0
|
||||
20250314,100500,42635400,13350,13350,13350,13350,5
|
||||
20250314,100400,42568650,13350,13350,13350,13350,6
|
||||
20250314,100300,42488550,13290,13360,13360,13290,15
|
||||
20250314,100200,42288870,13360,13320,13360,13250,155
|
||||
20250314,100100,40229430,13300,13300,13300,13300,3
|
||||
20250314,100000,40189530,13300,13320,13320,13300,6
|
||||
20250314,095900,40109710,13320,13320,13320,13320,0
|
||||
20250314,095800,40109710,13320,13320,13320,13320,2
|
||||
20250314,095700,40083070,13320,13320,13320,13320,5
|
||||
20250314,095600,40016470,13320,13320,13320,13320,0
|
||||
20250314,095500,40016470,13320,13320,13320,13320,9
|
||||
20250314,095400,39896590,13320,13320,13320,13320,4
|
||||
20250314,095300,39843310,13320,13260,13320,13260,23
|
||||
20250314,095200,39538150,13320,13320,13320,13320,1
|
||||
20250314,095100,39524830,13320,13260,13320,13260,19
|
||||
20250314,095000,39272530,13320,13320,13320,13320,3
|
||||
20250314,094900,39232570,13330,13330,13330,13330,0
|
||||
20250314,094800,39232570,13330,13330,13330,13330,0
|
||||
20250314,094700,39232570,13330,13250,13330,13240,171
|
||||
20250314,094600,36964730,13280,13280,13280,13280,277
|
||||
20250314,094500,33286170,13280,13280,13280,13240,34
|
||||
20250314,094400,32835690,13260,13280,13350,13240,242
|
||||
20250314,094300,29627410,13360,13360,13360,13360,0
|
||||
20250314,094200,29627410,13360,13360,13360,13360,0
|
||||
20250314,094100,29627410,13360,13290,13370,13290,83
|
||||
20250314,094000,28524040,13370,13370,13370,13370,0
|
||||
20250314,093900,28524040,13370,13370,13370,13370,2
|
||||
20250314,093800,28497300,13380,13320,13380,13320,6
|
||||
20250314,093700,28417260,13320,13330,13330,13300,309
|
||||
20250314,093600,24303600,13330,13360,13360,13330,83
|
||||
20250314,093500,23196210,13390,13390,13390,13390,50
|
||||
20250314,093400,22526710,13390,13390,13390,13390,3
|
||||
20250314,093300,22486540,13370,13390,13390,13370,153
|
||||
20250314,093200,20437930,13390,13390,13390,13390,0
|
||||
20250314,093100,20437930,13390,13390,13390,13390,0
|
||||
20250314,093000,20437930,13390,13390,13390,13390,0
|
||||
20250314,092900,20437930,13390,13390,13390,13390,0
|
||||
20250314,092800,20437930,13390,13370,13390,13370,10
|
||||
20250314,092700,20304160,13380,13380,13380,13380,20
|
||||
20250314,092600,20036560,13380,13380,13380,13380,0
|
||||
20250314,092500,20036560,13380,13390,13390,13380,300
|
||||
20250314,092400,16019570,13420,13420,13420,13420,0
|
||||
20250314,092300,16019570,13420,13400,13420,13400,2
|
||||
20250314,092200,15992750,13420,13420,13420,13390,8
|
||||
20250314,092100,15885450,13420,13420,13420,13420,4
|
||||
20250314,092000,15831770,13420,13380,13420,13380,65
|
||||
20250314,091900,14959510,13420,13400,13420,13400,26
|
||||
20250314,091800,14610950,13340,13340,13340,13310,8
|
||||
20250314,091700,14504350,13330,13340,13340,13330,79
|
||||
20250314,091600,13450540,13400,13360,13400,13360,5
|
||||
20250314,091500,13383620,13400,13400,13400,13400,0
|
||||
20250314,091400,13383620,13400,13400,13400,13330,318
|
||||
20250314,091300,9140670,13400,13330,13400,13330,10
|
||||
20250314,091200,9006810,13340,13340,13340,13340,125
|
||||
20250314,091100,7339310,13340,13340,13340,13340,0
|
||||
20250314,091000,7339310,13340,13320,13340,13320,4
|
||||
20250314,090900,7285970,13340,13340,13340,13340,155
|
||||
20250314,090800,5218270,13390,13340,13390,13340,5
|
||||
20250314,090700,5151370,13350,13350,13350,13350,0
|
||||
20250314,090600,5151370,13350,13340,13350,13340,288
|
||||
20250314,090500,1307570,13340,13340,13340,13340,0
|
||||
20250314,090400,1307570,13340,13340,13340,13340,1
|
||||
20250314,090300,1294230,13350,13350,13350,13350,0
|
||||
20250314,090200,1294230,13350,13340,13350,13340,43
|
||||
20250314,090100,720360,13340,13340,13340,13340,0
|
||||
20250314,090000,720360,13340,13340,13340,13340,54
|
||||
|
Reference in New Issue
Block a user