Update 2025-03-14 3452 candle_min
This commit is contained in:
770
443670/min/candle-20250314.csv
Normal file
770
443670/min/candle-20250314.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,214800,1032141840,7960,7960,7960,7960,3530
|
||||
20250314,214700,1032141840,7960,7960,7960,7960,0
|
||||
20250314,214600,1032141840,7960,7960,7960,7960,0
|
||||
20250314,214500,1032141840,7960,7960,7960,7960,0
|
||||
20250314,214400,1032141840,7960,7960,7960,7960,0
|
||||
20250314,214300,1032141840,7960,7960,7960,7960,0
|
||||
20250314,214200,1032141840,7960,7960,7960,7960,0
|
||||
20250314,214100,1032141840,7960,7960,7960,7960,0
|
||||
20250314,214000,1032141840,7960,7960,7960,7960,0
|
||||
20250314,213900,1032141840,7960,7960,7960,7960,0
|
||||
20250314,213800,1032141840,7960,7960,7960,7960,0
|
||||
20250314,213700,1032141840,7960,7960,7960,7960,0
|
||||
20250314,213600,1032141840,7960,7960,7960,7960,0
|
||||
20250314,213500,1032141840,7960,7960,7960,7960,0
|
||||
20250314,213400,1032141840,7960,7960,7960,7960,0
|
||||
20250314,213300,1032141840,7960,7960,7960,7960,0
|
||||
20250314,213200,1032141840,7960,7960,7960,7960,0
|
||||
20250314,213100,1032141840,7960,7960,7960,7960,0
|
||||
20250314,213000,1032141840,7960,7960,7960,7960,0
|
||||
20250314,212900,1032141840,7960,7960,7960,7960,0
|
||||
20250314,212800,1032141840,7960,7960,7960,7960,0
|
||||
20250314,212700,1032141840,7960,7960,7960,7960,0
|
||||
20250314,212600,1032141840,7960,7960,7960,7960,0
|
||||
20250314,212500,1032141840,7960,7960,7960,7960,0
|
||||
20250314,212400,1032141840,7960,7960,7960,7960,0
|
||||
20250314,212300,1032141840,7960,7960,7960,7960,0
|
||||
20250314,212200,1032141840,7960,7960,7960,7960,0
|
||||
20250314,212100,1032141840,7960,7960,7960,7960,0
|
||||
20250314,212000,1032141840,7960,7960,7960,7960,0
|
||||
20250314,211900,1032141840,7960,7960,7960,7960,0
|
||||
20250314,211800,1032141840,7960,7960,7960,7960,3530
|
||||
20250314,211700,1032141840,7960,7960,7960,7960,0
|
||||
20250314,211600,1032141840,7960,7960,7960,7960,0
|
||||
20250314,211500,1032141840,7960,7960,7960,7960,0
|
||||
20250314,211400,1032141840,7960,7960,7960,7960,0
|
||||
20250314,211300,1032141840,7960,7960,7960,7960,0
|
||||
20250314,211200,1032141840,7960,7960,7960,7960,0
|
||||
20250314,211100,1032141840,7960,7960,7960,7960,0
|
||||
20250314,211000,1032141840,7960,7960,7960,7960,0
|
||||
20250314,210900,1032141840,7960,7960,7960,7960,0
|
||||
20250314,210800,1032141840,7960,7960,7960,7960,0
|
||||
20250314,210700,1032141840,7960,7960,7960,7960,0
|
||||
20250314,210600,1032141840,7960,7960,7960,7960,0
|
||||
20250314,210500,1032141840,7960,7960,7960,7960,0
|
||||
20250314,210400,1032141840,7960,7960,7960,7960,0
|
||||
20250314,210300,1032141840,7960,7960,7960,7960,0
|
||||
20250314,210200,1032141840,7960,7960,7960,7960,0
|
||||
20250314,210100,1032141840,7960,7960,7960,7960,0
|
||||
20250314,210000,1032141840,7960,7960,7960,7960,0
|
||||
20250314,205900,1032141840,7960,7960,7960,7960,0
|
||||
20250314,205800,1032141840,7960,7960,7960,7960,0
|
||||
20250314,205700,1032141840,7960,7960,7960,7960,0
|
||||
20250314,205600,1032141840,7960,7960,7960,7960,0
|
||||
20250314,205500,1032141840,7960,7960,7960,7960,0
|
||||
20250314,205400,1032141840,7960,7960,7960,7960,0
|
||||
20250314,205300,1032141840,7960,7960,7960,7960,0
|
||||
20250314,205200,1032141840,7960,7960,7960,7960,0
|
||||
20250314,205100,1032141840,7960,7960,7960,7960,0
|
||||
20250314,205000,1032141840,7960,7960,7960,7960,0
|
||||
20250314,204900,1032141840,7960,7960,7960,7960,0
|
||||
20250314,204800,1032141840,7960,7960,7960,7960,3530
|
||||
20250314,204700,1032141840,7960,7960,7960,7960,0
|
||||
20250314,204600,1032141840,7960,7960,7960,7960,0
|
||||
20250314,204500,1032141840,7960,7960,7960,7960,0
|
||||
20250314,204400,1032141840,7960,7960,7960,7960,0
|
||||
20250314,204300,1032141840,7960,7960,7960,7960,0
|
||||
20250314,204200,1032141840,7960,7960,7960,7960,0
|
||||
20250314,204100,1032141840,7960,7960,7960,7960,0
|
||||
20250314,204000,1032141840,7960,7960,7960,7960,0
|
||||
20250314,203900,1032141840,7960,7960,7960,7960,0
|
||||
20250314,203800,1032141840,7960,7960,7960,7960,0
|
||||
20250314,203700,1032141840,7960,7960,7960,7960,0
|
||||
20250314,203600,1032141840,7960,7960,7960,7960,0
|
||||
20250314,203500,1032141840,7960,7960,7960,7960,0
|
||||
20250314,203400,1032141840,7960,7960,7960,7960,0
|
||||
20250314,203300,1032141840,7960,7960,7960,7960,0
|
||||
20250314,203200,1032141840,7960,7960,7960,7960,0
|
||||
20250314,203100,1032141840,7960,7960,7960,7960,0
|
||||
20250314,203000,1032141840,7960,7960,7960,7960,0
|
||||
20250314,202900,1032141840,7960,7960,7960,7960,0
|
||||
20250314,202800,1032141840,7960,7960,7960,7960,0
|
||||
20250314,202700,1032141840,7960,7960,7960,7960,0
|
||||
20250314,202600,1032141840,7960,7960,7960,7960,0
|
||||
20250314,202500,1032141840,7960,7960,7960,7960,0
|
||||
20250314,202400,1032141840,7960,7960,7960,7960,0
|
||||
20250314,202300,1032141840,7960,7960,7960,7960,0
|
||||
20250314,202200,1032141840,7960,7960,7960,7960,0
|
||||
20250314,202100,1032141840,7960,7960,7960,7960,0
|
||||
20250314,202000,1032141840,7960,7960,7960,7960,0
|
||||
20250314,201900,1032141840,7960,7960,7960,7960,0
|
||||
20250314,201800,1032141840,7960,7960,7960,7960,3530
|
||||
20250314,201700,1032141840,7960,7960,7960,7960,0
|
||||
20250314,201600,1032141840,7960,7960,7960,7960,0
|
||||
20250314,201500,1032141840,7960,7960,7960,7960,0
|
||||
20250314,201400,1032141840,7960,7960,7960,7960,0
|
||||
20250314,201300,1032141840,7960,7960,7960,7960,0
|
||||
20250314,201200,1032141840,7960,7960,7960,7960,0
|
||||
20250314,201100,1032141840,7960,7960,7960,7960,0
|
||||
20250314,201000,1032141840,7960,7960,7960,7960,0
|
||||
20250314,200900,1032141840,7960,7960,7960,7960,0
|
||||
20250314,200800,1032141840,7960,7960,7960,7960,0
|
||||
20250314,200700,1032141840,7960,7960,7960,7960,0
|
||||
20250314,200600,1032141840,7960,7960,7960,7960,0
|
||||
20250314,200500,1032141840,7960,7960,7960,7960,0
|
||||
20250314,200400,1032141840,7960,7960,7960,7960,0
|
||||
20250314,200300,1032141840,7960,7960,7960,7960,0
|
||||
20250314,200200,1032141840,7960,7960,7960,7960,0
|
||||
20250314,200100,1032141840,7960,7960,7960,7960,0
|
||||
20250314,200000,1032141840,7960,7960,7960,7960,0
|
||||
20250314,195900,1032141840,7960,7960,7960,7960,0
|
||||
20250314,195800,1032141840,7960,7960,7960,7960,0
|
||||
20250314,195700,1032141840,7960,7960,7960,7960,0
|
||||
20250314,195600,1032141840,7960,7960,7960,7960,0
|
||||
20250314,195500,1032141840,7960,7960,7960,7960,0
|
||||
20250314,195400,1032141840,7960,7960,7960,7960,0
|
||||
20250314,195300,1032141840,7960,7960,7960,7960,0
|
||||
20250314,195200,1032141840,7960,7960,7960,7960,0
|
||||
20250314,195100,1032141840,7960,7960,7960,7960,0
|
||||
20250314,195000,1032141840,7960,7960,7960,7960,0
|
||||
20250314,194900,1032141840,7960,7960,7960,7960,0
|
||||
20250314,194800,1032141840,7960,7960,7960,7960,3530
|
||||
20250314,194700,1032141840,7960,7960,7960,7960,0
|
||||
20250314,194600,1032141840,7960,7960,7960,7960,0
|
||||
20250314,194500,1032141840,7960,7960,7960,7960,0
|
||||
20250314,194400,1032141840,7960,7960,7960,7960,0
|
||||
20250314,194300,1032141840,7960,7960,7960,7960,0
|
||||
20250314,194200,1032141840,7960,7960,7960,7960,0
|
||||
20250314,194100,1032141840,7960,7960,7960,7960,0
|
||||
20250314,194000,1032141840,7960,7960,7960,7960,0
|
||||
20250314,193900,1032141840,7960,7960,7960,7960,0
|
||||
20250314,193800,1032141840,7960,7960,7960,7960,0
|
||||
20250314,193700,1032141840,7960,7960,7960,7960,0
|
||||
20250314,193600,1032141840,7960,7960,7960,7960,0
|
||||
20250314,193500,1032141840,7960,7960,7960,7960,0
|
||||
20250314,193400,1032141840,7960,7960,7960,7960,0
|
||||
20250314,193300,1032141840,7960,7960,7960,7960,0
|
||||
20250314,193200,1032141840,7960,7960,7960,7960,0
|
||||
20250314,193100,1032141840,7960,7960,7960,7960,0
|
||||
20250314,193000,1032141840,7960,7960,7960,7960,0
|
||||
20250314,192900,1032141840,7960,7960,7960,7960,0
|
||||
20250314,192800,1032141840,7960,7960,7960,7960,0
|
||||
20250314,192700,1032141840,7960,7960,7960,7960,0
|
||||
20250314,192600,1032141840,7960,7960,7960,7960,0
|
||||
20250314,192500,1032141840,7960,7960,7960,7960,0
|
||||
20250314,192400,1032141840,7960,7960,7960,7960,0
|
||||
20250314,192300,1032141840,7960,7960,7960,7960,0
|
||||
20250314,192200,1032141840,7960,7960,7960,7960,0
|
||||
20250314,192100,1032141840,7960,7960,7960,7960,0
|
||||
20250314,192000,1032141840,7960,7960,7960,7960,0
|
||||
20250314,191900,1032141840,7960,7960,7960,7960,0
|
||||
20250314,191800,1032141840,7960,7960,7960,7960,3530
|
||||
20250314,191700,1032141840,7960,7960,7960,7960,0
|
||||
20250314,191600,1032141840,7960,7960,7960,7960,0
|
||||
20250314,191500,1032141840,7960,7960,7960,7960,0
|
||||
20250314,191400,1032141840,7960,7960,7960,7960,0
|
||||
20250314,191300,1032141840,7960,7960,7960,7960,0
|
||||
20250314,191200,1032141840,7960,7960,7960,7960,0
|
||||
20250314,191100,1032141840,7960,7960,7960,7960,0
|
||||
20250314,191000,1032141840,7960,7960,7960,7960,0
|
||||
20250314,190900,1032141840,7960,7960,7960,7960,0
|
||||
20250314,190800,1032141840,7960,7960,7960,7960,0
|
||||
20250314,190700,1032141840,7960,7960,7960,7960,0
|
||||
20250314,190600,1032141840,7960,7960,7960,7960,0
|
||||
20250314,190500,1032141840,7960,7960,7960,7960,0
|
||||
20250314,190400,1032141840,7960,7960,7960,7960,0
|
||||
20250314,190300,1032141840,7960,7960,7960,7960,0
|
||||
20250314,190200,1032141840,7960,7960,7960,7960,0
|
||||
20250314,190100,1032141840,7960,7960,7960,7960,0
|
||||
20250314,190000,1032141840,7960,7960,7960,7960,0
|
||||
20250314,185900,1032141840,7960,7960,7960,7960,0
|
||||
20250314,185800,1032141840,7960,7960,7960,7960,0
|
||||
20250314,185700,1032141840,7960,7960,7960,7960,0
|
||||
20250314,185600,1032141840,7960,7960,7960,7960,0
|
||||
20250314,185500,1032141840,7960,7960,7960,7960,0
|
||||
20250314,185400,1032141840,7960,7960,7960,7960,0
|
||||
20250314,185300,1032141840,7960,7960,7960,7960,0
|
||||
20250314,185200,1032141840,7960,7960,7960,7960,0
|
||||
20250314,185100,1032141840,7960,7960,7960,7960,0
|
||||
20250314,185000,1032141840,7960,7960,7960,7960,0
|
||||
20250314,184900,1032141840,7960,7960,7960,7960,0
|
||||
20250314,184800,1032141840,7960,7960,7960,7960,3530
|
||||
20250314,184700,1032141840,7960,7960,7960,7960,0
|
||||
20250314,184600,1032141840,7960,7960,7960,7960,0
|
||||
20250314,184500,1032141840,7960,7960,7960,7960,0
|
||||
20250314,184400,1032141840,7960,7960,7960,7960,0
|
||||
20250314,184300,1032141840,7960,7960,7960,7960,0
|
||||
20250314,184200,1032141840,7960,7960,7960,7960,0
|
||||
20250314,184100,1032141840,7960,7960,7960,7960,0
|
||||
20250314,184000,1032141840,7960,7960,7960,7960,0
|
||||
20250314,183900,1032141840,7960,7960,7960,7960,0
|
||||
20250314,183800,1032141840,7960,7960,7960,7960,0
|
||||
20250314,183700,1032141840,7960,7960,7960,7960,0
|
||||
20250314,183600,1032141840,7960,7960,7960,7960,0
|
||||
20250314,183500,1032141840,7960,7960,7960,7960,0
|
||||
20250314,183400,1032141840,7960,7960,7960,7960,0
|
||||
20250314,183300,1032141840,7960,7960,7960,7960,0
|
||||
20250314,183200,1032141840,7960,7960,7960,7960,0
|
||||
20250314,183100,1032141840,7960,7960,7960,7960,0
|
||||
20250314,183000,1032141840,7960,7960,7960,7960,0
|
||||
20250314,182900,1032141840,7960,7960,7960,7960,0
|
||||
20250314,182800,1032141840,7960,7960,7960,7960,0
|
||||
20250314,182700,1032141840,7960,7960,7960,7960,0
|
||||
20250314,182600,1032141840,7960,7960,7960,7960,0
|
||||
20250314,182500,1032141840,7960,7960,7960,7960,0
|
||||
20250314,182400,1032141840,7960,7960,7960,7960,0
|
||||
20250314,182300,1032141840,7960,7960,7960,7960,0
|
||||
20250314,182200,1032141840,7960,7960,7960,7960,0
|
||||
20250314,182100,1032141840,7960,7960,7960,7960,0
|
||||
20250314,182000,1032141840,7960,7960,7960,7960,0
|
||||
20250314,181900,1032141840,7960,7960,7960,7960,0
|
||||
20250314,181800,1032141840,7960,7960,7960,7960,3530
|
||||
20250314,181700,1032141840,7960,7960,7960,7960,0
|
||||
20250314,181600,1032141840,7960,7960,7960,7960,0
|
||||
20250314,181500,1032141840,7960,7960,7960,7960,0
|
||||
20250314,181400,1032141840,7960,7960,7960,7960,0
|
||||
20250314,181300,1032141840,7960,7960,7960,7960,0
|
||||
20250314,181200,1032141840,7960,7960,7960,7960,0
|
||||
20250314,181100,1032141840,7960,7960,7960,7960,0
|
||||
20250314,181000,1032141840,7960,7960,7960,7960,0
|
||||
20250314,180900,1032141840,7960,7960,7960,7960,0
|
||||
20250314,180800,1032141840,7960,7960,7960,7960,0
|
||||
20250314,180700,1032141840,7960,7960,7960,7960,0
|
||||
20250314,180600,1032141840,7960,7960,7960,7960,0
|
||||
20250314,180500,1032141840,7960,7960,7960,7960,0
|
||||
20250314,180400,1032141840,7960,7960,7960,7960,0
|
||||
20250314,180300,1032141840,7960,7960,7960,7960,0
|
||||
20250314,180200,1032141840,7960,7960,7960,7960,0
|
||||
20250314,180100,1032141840,7960,7960,7960,7960,0
|
||||
20250314,180000,1032141840,7960,7960,7960,7960,0
|
||||
20250314,175900,1032141840,7960,7960,7960,7960,0
|
||||
20250314,175800,1032141840,7960,7960,7960,7960,0
|
||||
20250314,175700,1032141840,7960,7960,7960,7960,0
|
||||
20250314,175600,1032141840,7960,7960,7960,7960,0
|
||||
20250314,175500,1032141840,7960,7960,7960,7960,0
|
||||
20250314,175400,1032141840,7960,7960,7960,7960,0
|
||||
20250314,175300,1032141840,7960,7960,7960,7960,0
|
||||
20250314,175200,1032141840,7960,7960,7960,7960,0
|
||||
20250314,175100,1032141840,7960,7960,7960,7960,0
|
||||
20250314,175000,1032141840,7960,7960,7960,7960,0
|
||||
20250314,174900,1032141840,7960,7960,7960,7960,0
|
||||
20250314,174800,1032141840,7960,7960,7960,7960,3530
|
||||
20250314,174700,1032141840,7960,7960,7960,7960,0
|
||||
20250314,174600,1032141840,7960,7960,7960,7960,0
|
||||
20250314,174500,1032141840,7960,7960,7960,7960,0
|
||||
20250314,174400,1032141840,7960,7960,7960,7960,0
|
||||
20250314,174300,1032141840,7960,7960,7960,7960,0
|
||||
20250314,174200,1032141840,7960,7960,7960,7960,0
|
||||
20250314,174100,1032141840,7960,7960,7960,7960,0
|
||||
20250314,174000,1032141840,7960,7960,7960,7960,0
|
||||
20250314,173900,1032141840,7960,7960,7960,7960,0
|
||||
20250314,173800,1032141840,7960,7960,7960,7960,0
|
||||
20250314,173700,1032141840,7960,7960,7960,7960,0
|
||||
20250314,173600,1032141840,7960,7960,7960,7960,0
|
||||
20250314,173500,1032141840,7960,7960,7960,7960,0
|
||||
20250314,173400,1032141840,7960,7960,7960,7960,0
|
||||
20250314,173300,1032141840,7960,7960,7960,7960,0
|
||||
20250314,173200,1032141840,7960,7960,7960,7960,0
|
||||
20250314,173100,1032141840,7960,7960,7960,7960,0
|
||||
20250314,173000,1032141840,7960,7960,7960,7960,0
|
||||
20250314,172900,1032141840,7960,7960,7960,7960,0
|
||||
20250314,172800,1032141840,7960,7960,7960,7960,0
|
||||
20250314,172700,1032141840,7960,7960,7960,7960,0
|
||||
20250314,172600,1032141840,7960,7960,7960,7960,0
|
||||
20250314,172500,1032141840,7960,7960,7960,7960,0
|
||||
20250314,172400,1032141840,7960,7960,7960,7960,0
|
||||
20250314,172300,1032141840,7960,7960,7960,7960,0
|
||||
20250314,172200,1032141840,7960,7960,7960,7960,0
|
||||
20250314,172100,1032141840,7960,7960,7960,7960,0
|
||||
20250314,172000,1032141840,7960,7960,7960,7960,0
|
||||
20250314,171900,1032141840,7960,7960,7960,7960,0
|
||||
20250314,171800,1032141840,7960,7960,7960,7960,3530
|
||||
20250314,171700,1032141840,7960,7960,7960,7960,0
|
||||
20250314,171600,1032141840,7960,7960,7960,7960,0
|
||||
20250314,171500,1032141840,7960,7960,7960,7960,0
|
||||
20250314,171400,1032141840,7960,7960,7960,7960,0
|
||||
20250314,171300,1032141840,7960,7960,7960,7960,0
|
||||
20250314,171200,1032141840,7960,7960,7960,7960,0
|
||||
20250314,171100,1032141840,7960,7960,7960,7960,0
|
||||
20250314,171000,1032141840,7960,7960,7960,7960,0
|
||||
20250314,170900,1032141840,7960,7960,7960,7960,0
|
||||
20250314,170800,1032141840,7960,7960,7960,7960,0
|
||||
20250314,170700,1032141840,7960,7960,7960,7960,0
|
||||
20250314,170600,1032141840,7960,7960,7960,7960,0
|
||||
20250314,170500,1032141840,7960,7960,7960,7960,0
|
||||
20250314,170400,1032141840,7960,7960,7960,7960,0
|
||||
20250314,170300,1032141840,7960,7960,7960,7960,0
|
||||
20250314,170200,1032141840,7960,7960,7960,7960,0
|
||||
20250314,170100,1032141840,7960,7960,7960,7960,0
|
||||
20250314,170000,1032141840,7960,7960,7960,7960,0
|
||||
20250314,165900,1032141840,7960,7960,7960,7960,0
|
||||
20250314,165800,1032141840,7960,7960,7960,7960,0
|
||||
20250314,165700,1032141840,7960,7960,7960,7960,0
|
||||
20250314,165600,1032141840,7960,7960,7960,7960,0
|
||||
20250314,165500,1032141840,7960,7960,7960,7960,0
|
||||
20250314,165400,1032141840,7960,7960,7960,7960,0
|
||||
20250314,165300,1032141840,7960,7960,7960,7960,0
|
||||
20250314,165200,1032141840,7960,7960,7960,7960,0
|
||||
20250314,165100,1032141840,7960,7960,7960,7960,0
|
||||
20250314,165000,1032141840,7960,7960,7960,7960,0
|
||||
20250314,164900,1032141840,7960,7960,7960,7960,0
|
||||
20250314,164800,1032141840,7960,7960,7960,7960,3530
|
||||
20250314,164700,1032141840,7960,7960,7960,7960,0
|
||||
20250314,164600,1032141840,7960,7960,7960,7960,0
|
||||
20250314,164500,1032141840,7960,7960,7960,7960,0
|
||||
20250314,164400,1032141840,7960,7960,7960,7960,0
|
||||
20250314,164300,1032141840,7960,7960,7960,7960,0
|
||||
20250314,164200,1032141840,7960,7960,7960,7960,0
|
||||
20250314,164100,1032141840,7960,7960,7960,7960,0
|
||||
20250314,164000,1032141840,7960,7960,7960,7960,0
|
||||
20250314,163900,1032141840,7960,7960,7960,7960,0
|
||||
20250314,163800,1032141840,7960,7960,7960,7960,0
|
||||
20250314,163700,1032141840,7960,7960,7960,7960,0
|
||||
20250314,163600,1032141840,7960,7960,7960,7960,0
|
||||
20250314,163500,1032141840,7960,7960,7960,7960,0
|
||||
20250314,163400,1032141840,7960,7960,7960,7960,0
|
||||
20250314,163300,1032141840,7960,7960,7960,7960,0
|
||||
20250314,163200,1032141840,7960,7960,7960,7960,0
|
||||
20250314,163100,1032141840,7960,7960,7960,7960,0
|
||||
20250314,163000,1032141840,7960,7960,7960,7960,0
|
||||
20250314,162900,1032141840,7960,7960,7960,7960,0
|
||||
20250314,162800,1032141840,7960,7960,7960,7960,0
|
||||
20250314,162700,1032141840,7960,7960,7960,7960,0
|
||||
20250314,162600,1032141840,7960,7960,7960,7960,0
|
||||
20250314,162500,1032141840,7960,7960,7960,7960,0
|
||||
20250314,162400,1032141840,7960,7960,7960,7960,0
|
||||
20250314,162300,1032141840,7960,7960,7960,7960,0
|
||||
20250314,162200,1032141840,7960,7960,7960,7960,0
|
||||
20250314,162100,1032141840,7960,7960,7960,7960,0
|
||||
20250314,162000,1032141840,7960,7960,7960,7960,0
|
||||
20250314,161900,1032141840,7960,7960,7960,7960,0
|
||||
20250314,161800,1032141840,7960,7960,7960,7960,3530
|
||||
20250314,161700,1032141840,7960,7960,7960,7960,0
|
||||
20250314,161600,1032141840,7960,7960,7960,7960,0
|
||||
20250314,161500,1032141840,7960,7960,7960,7960,0
|
||||
20250314,161400,1032141840,7960,7960,7960,7960,0
|
||||
20250314,161300,1032141840,7960,7960,7960,7960,0
|
||||
20250314,161200,1032141840,7960,7960,7960,7960,0
|
||||
20250314,161100,1032141840,7960,7960,7960,7960,0
|
||||
20250314,161000,1032141840,7960,7960,7960,7960,0
|
||||
20250314,160900,1032141840,7960,7960,7960,7960,0
|
||||
20250314,160800,1032141840,7960,7960,7960,7960,0
|
||||
20250314,160700,1032141840,7960,7960,7960,7960,0
|
||||
20250314,160600,1032141840,7960,7960,7960,7960,0
|
||||
20250314,160500,1032141840,7960,7960,7960,7960,0
|
||||
20250314,160400,1032141840,7960,7960,7960,7960,0
|
||||
20250314,160300,1032141840,7960,7960,7960,7960,0
|
||||
20250314,160200,1032141840,7960,7960,7960,7960,0
|
||||
20250314,160100,1032141840,7960,7960,7960,7960,0
|
||||
20250314,160000,1032141840,7960,7960,7960,7960,0
|
||||
20250314,155900,1032141840,7960,7960,7960,7960,0
|
||||
20250314,155800,1032141840,7960,7960,7960,7960,0
|
||||
20250314,155700,1032141840,7960,7960,7960,7960,0
|
||||
20250314,155600,1032141840,7960,7960,7960,7960,0
|
||||
20250314,155500,1032141840,7960,7960,7960,7960,0
|
||||
20250314,155400,1032141840,7960,7960,7960,7960,0
|
||||
20250314,155300,1032141840,7960,7960,7960,7960,0
|
||||
20250314,155200,1032141840,7960,7960,7960,7960,0
|
||||
20250314,155100,1032141840,7960,7960,7960,7960,0
|
||||
20250314,155000,1032141840,7960,7960,7960,7960,0
|
||||
20250314,154900,1032141840,7960,7960,7960,7960,0
|
||||
20250314,154800,1032141840,7960,7960,7960,7960,3530
|
||||
20250314,154700,1032141840,7960,7960,7960,7960,0
|
||||
20250314,154600,1032141840,7960,7960,7960,7960,0
|
||||
20250314,154500,1032141840,7960,7960,7960,7960,0
|
||||
20250314,154400,1032141840,7960,7960,7960,7960,0
|
||||
20250314,154300,1032141840,7960,7960,7960,7960,0
|
||||
20250314,154200,1032141840,7960,7960,7960,7960,0
|
||||
20250314,154100,1032141840,7960,7960,7960,7960,0
|
||||
20250314,154000,1032141840,7960,7960,7960,7960,0
|
||||
20250314,153900,1032141840,7960,7960,7960,7960,0
|
||||
20250314,153800,1032141840,7960,7960,7960,7960,0
|
||||
20250314,153700,1032141840,7960,7960,7960,7960,0
|
||||
20250314,153600,1032141840,7960,7960,7960,7960,0
|
||||
20250314,153500,1032141840,7960,7960,7960,7960,0
|
||||
20250314,153400,1032141840,7960,7960,7960,7960,0
|
||||
20250314,153300,1032141840,7960,7960,7960,7960,0
|
||||
20250314,153200,1032141840,7960,7960,7960,7960,0
|
||||
20250314,153100,1032141840,7960,7960,7960,7960,0
|
||||
20250314,153000,1032141840,7960,7960,7960,7960,3530
|
||||
20250314,152900,1004043040,7950,7950,7950,7950,0
|
||||
20250314,152800,1004043040,7950,7950,7950,7950,0
|
||||
20250314,152700,1004043040,7950,7950,7950,7950,0
|
||||
20250314,152600,1004043040,7950,7950,7950,7950,0
|
||||
20250314,152500,1004043040,7950,7950,7950,7950,0
|
||||
20250314,152400,1004043040,7950,7950,7950,7950,0
|
||||
20250314,152300,1004043040,7950,7950,7950,7950,0
|
||||
20250314,152200,1004043040,7950,7950,7950,7950,0
|
||||
20250314,152100,1004043040,7950,7950,7950,7950,0
|
||||
20250314,152000,1004043040,7950,7950,7950,7950,0
|
||||
20250314,151900,1004043040,7950,7950,7960,7950,7
|
||||
20250314,151800,1003987380,7960,7940,7960,7940,220
|
||||
20250314,151700,1002239480,7940,7960,7960,7940,411
|
||||
20250314,151600,998973870,7960,7970,7970,7960,509
|
||||
20250314,151500,994917230,7950,7970,7970,7950,85
|
||||
20250314,151400,994240000,7950,7960,7970,7950,327
|
||||
20250314,151300,991637890,7960,7970,7970,7960,23
|
||||
20250314,151200,991454600,7970,7960,7970,7960,316
|
||||
20250314,151100,988937440,7970,7940,7970,7930,301
|
||||
20250314,151000,986548450,7940,7970,7970,7940,2621
|
||||
20250314,150900,965715840,7960,7970,7970,7960,1308
|
||||
20250314,150800,955302880,7980,7980,7980,7980,659
|
||||
20250314,150700,950044060,7980,7980,7980,7980,820
|
||||
20250314,150600,943500460,7980,7960,7980,7960,94
|
||||
20250314,150500,942751940,7980,7970,7980,7960,180
|
||||
20250314,150400,941317870,7980,7990,7990,7970,734
|
||||
20250314,150300,935465710,7990,7990,7990,7990,1
|
||||
20250314,150200,935457720,7970,7970,7970,7970,301
|
||||
20250314,150100,933058750,7970,7980,7980,7970,933
|
||||
20250314,150000,925620480,8000,7970,8000,7970,42
|
||||
20250314,145900,925285710,7970,7980,8010,7970,921
|
||||
20250314,145800,917929460,7980,7980,7980,7980,1
|
||||
20250314,145700,917921480,7990,7970,7990,7970,144
|
||||
20250314,145600,916773780,7990,7970,7990,7970,209
|
||||
20250314,145500,915108030,7970,7980,7980,7970,101
|
||||
20250314,145400,914303050,7980,7970,7980,7970,41
|
||||
20250314,145300,913976270,7980,7970,7980,7970,59
|
||||
20250314,145200,913505950,7980,7970,7980,7960,225
|
||||
20250314,145100,911714230,7970,7980,7980,7970,435
|
||||
20250314,145000,908245190,7990,7990,7990,7990,1
|
||||
20250314,144900,908237200,7980,7970,7980,7970,209
|
||||
20250314,144800,906569480,7970,7970,7970,7970,109
|
||||
20250314,144700,905700750,7980,7980,7980,7980,31
|
||||
20250314,144600,905453370,7980,7960,7980,7960,11
|
||||
20250314,144500,905365790,7980,7960,7980,7960,24
|
||||
20250314,144400,905174650,7960,7990,7990,7960,428
|
||||
20250314,144300,901761060,7990,7990,7990,7990,0
|
||||
20250314,144200,901761060,7990,7980,7990,7980,2
|
||||
20250314,144100,901745090,7980,7980,7980,7980,8
|
||||
20250314,144000,901681250,7990,7980,7990,7980,321
|
||||
20250314,143900,899117960,7990,7990,7990,7980,367
|
||||
20250314,143800,896189160,7990,8010,8010,7990,19
|
||||
20250314,143700,896037250,8020,8020,8020,7990,115
|
||||
20250314,143600,895115370,8020,8000,8020,7990,303
|
||||
20250314,143500,892694160,8020,8020,8020,8020,1
|
||||
20250314,143400,892686140,8000,8000,8000,8000,5
|
||||
20250314,143300,892646140,8020,7990,8020,7990,184
|
||||
20250314,143200,891174210,8000,8010,8020,8000,1037
|
||||
20250314,143100,882877890,8010,8010,8010,8010,1010
|
||||
20250314,143000,874787790,8020,8020,8040,8020,41
|
||||
20250314,142900,874458950,8030,8020,8050,8020,926
|
||||
20250314,142800,867019960,8040,8000,8040,8000,2427
|
||||
20250314,142700,847553370,8000,7990,8000,7990,616
|
||||
20250314,142600,842627880,7990,7990,7990,7990,0
|
||||
20250314,142500,842627880,7990,7990,7990,7990,0
|
||||
20250314,142400,842627880,7990,7990,7990,7990,6
|
||||
20250314,142300,842579940,7980,7960,7980,7960,697
|
||||
20250314,142200,837021480,7960,7970,7970,7960,1100
|
||||
20250314,142100,828261530,7970,7975,7980,7970,556
|
||||
20250314,142000,823828055,7975,7975,7975,7975,0
|
||||
20250314,141900,823828055,7975,7970,7975,7970,11
|
||||
20250314,141800,823740340,7970,7970,7970,7970,290
|
||||
20250314,141700,821429040,7970,7975,7975,7970,59
|
||||
20250314,141600,820958785,7980,7980,7980,7980,6
|
||||
20250314,141500,820910905,7980,7980,7980,7980,0
|
||||
20250314,141400,820910905,7980,7980,7980,7980,0
|
||||
20250314,141300,820910905,7980,7980,7980,7980,1
|
||||
20250314,141200,820902925,7970,7970,7980,7970,7
|
||||
20250314,141100,820847125,7980,7980,7980,7980,283
|
||||
20250314,141000,818588785,7980,7980,7980,7980,26
|
||||
20250314,140900,818381305,7980,7960,7980,7960,32
|
||||
20250314,140800,818126565,7960,7960,7960,7960,30
|
||||
20250314,140700,817887765,7960,7970,7970,7960,275
|
||||
20250314,140600,815698015,7970,7970,7970,7970,209
|
||||
20250314,140500,814032285,7970,7970,7970,7970,310
|
||||
20250314,140400,811561585,7980,7980,7980,7980,1
|
||||
20250314,140300,811553605,7970,7970,7970,7970,70
|
||||
20250314,140200,810995705,7980,7980,7980,7980,7
|
||||
20250314,140100,810939845,7970,7970,7970,7970,248
|
||||
20250314,140000,808963285,7970,7970,7970,7970,5
|
||||
20250314,135900,808923435,7980,7980,7980,7980,0
|
||||
20250314,135800,808923435,7980,7990,7990,7980,121
|
||||
20250314,135700,807956705,7970,7970,7970,7960,367
|
||||
20250314,135600,805032115,7970,7980,7980,7970,1678
|
||||
20250314,135500,791651915,7980,7980,7980,7980,200
|
||||
20250314,135400,790055915,7980,7980,7980,7980,20
|
||||
20250314,135300,789896315,7990,7990,7990,7990,3
|
||||
20250314,135200,789872345,7990,8000,8000,7990,11
|
||||
20250314,135100,789784445,7990,8000,8000,7990,56
|
||||
20250314,135000,789336685,8000,8000,8000,8000,0
|
||||
20250314,134900,789336685,8000,8000,8000,8000,0
|
||||
20250314,134800,789336685,8000,8000,8000,8000,0
|
||||
20250314,134700,789336685,8000,8000,8000,8000,0
|
||||
20250314,134600,789336685,8000,7990,8000,7990,15
|
||||
20250314,134500,789216825,7990,7990,7990,7990,72
|
||||
20250314,134400,788641545,8000,8000,8000,8000,0
|
||||
20250314,134300,788641545,8000,8000,8000,8000,2
|
||||
20250314,134200,788625545,7980,7980,7980,7980,0
|
||||
20250314,134100,788625545,7980,7980,7980,7980,0
|
||||
20250314,134000,788625545,7980,7980,7980,7980,132
|
||||
20250314,133900,787572185,7990,7990,7990,7990,8
|
||||
20250314,133800,787508265,8000,8000,8000,8000,0
|
||||
20250314,133700,787508265,8000,8000,8000,8000,1
|
||||
20250314,133600,787500265,7990,7990,8000,7990,336
|
||||
20250314,133500,784815615,8000,8000,8000,8000,14
|
||||
20250314,133400,784703615,8010,8000,8010,8000,131
|
||||
20250314,133300,783654375,8010,8010,8010,8010,0
|
||||
20250314,133200,783654375,8010,8010,8010,8010,0
|
||||
20250314,133100,783654375,8010,8010,8010,8010,2
|
||||
20250314,133000,783638355,8000,8010,8010,8000,31
|
||||
20250314,132900,783390055,8020,8020,8020,8020,0
|
||||
20250314,132800,783390055,8020,8020,8020,8020,1
|
||||
20250314,132700,783382035,8000,8000,8000,8000,100
|
||||
20250314,132600,782582035,8020,8020,8020,8020,0
|
||||
20250314,132500,782582035,8020,8020,8020,8020,26
|
||||
20250314,132400,782373515,8000,7990,8000,7990,1924
|
||||
20250314,132300,766982055,7990,7950,7990,7940,715
|
||||
20250314,132200,761301715,8000,8000,8000,8000,0
|
||||
20250314,132100,761301715,8000,7950,8000,7950,111
|
||||
20250314,132000,760419215,7950,7980,7980,7950,513
|
||||
20250314,131900,756337385,7980,7980,7980,7980,10
|
||||
20250314,131800,756257585,8000,8000,8000,8000,0
|
||||
20250314,131700,756257585,8000,7990,8000,7990,474
|
||||
20250314,131600,752470315,8000,8000,8000,8000,0
|
||||
20250314,131500,752470315,8000,8000,8000,8000,1
|
||||
20250314,131400,752462315,7990,7990,7990,7990,488
|
||||
20250314,131300,748563195,7980,7980,7980,7980,3
|
||||
20250314,131200,748539255,8000,8000,8000,8000,0
|
||||
20250314,131100,748539255,8000,8000,8000,8000,89
|
||||
20250314,131000,747827255,7950,7980,7980,7950,7000
|
||||
20250314,130900,692084905,7990,7990,7990,7990,467
|
||||
20250314,130800,688353575,8000,8000,8000,8000,0
|
||||
20250314,130700,688353575,8000,8000,8000,8000,20
|
||||
20250314,130600,688193575,8000,8000,8000,8000,12
|
||||
20250314,130500,688097575,8020,8020,8020,8020,2
|
||||
20250314,130400,688081535,8020,8020,8020,7990,14
|
||||
20250314,130300,687969555,7980,7980,7980,7980,29
|
||||
20250314,130200,687738135,8020,8000,8020,7980,207
|
||||
20250314,130100,686086055,7990,8000,8000,7990,298
|
||||
20250314,130000,683704335,8030,8030,8030,8030,34
|
||||
20250314,125900,683431315,8030,8030,8030,8030,0
|
||||
20250314,125800,683431315,8030,8030,8030,8030,3
|
||||
20250314,125700,683407225,7990,8000,8000,7990,608
|
||||
20250314,125600,678548685,8030,8030,8030,8030,0
|
||||
20250314,125500,678548685,8030,8030,8030,8030,24
|
||||
20250314,125400,678355965,8030,8030,8030,8030,94
|
||||
20250314,125300,677601145,8030,8000,8030,7990,398
|
||||
20250314,125200,674419105,8030,8030,8030,8030,0
|
||||
20250314,125100,674419105,8030,8030,8030,8030,373
|
||||
20250314,125000,671423915,8000,8020,8030,8000,1751
|
||||
20250314,124900,657404475,8040,8030,8040,8030,498
|
||||
20250314,124800,653405525,8030,8020,8030,8020,640
|
||||
20250314,124700,648272715,8020,8020,8020,8020,525
|
||||
20250314,124600,644062215,8020,8010,8020,8010,920
|
||||
20250314,124500,636684795,8010,8005,8010,8005,1102
|
||||
20250314,124400,627858075,8010,8010,8010,8010,0
|
||||
20250314,124300,627858075,8010,8000,8010,8000,506
|
||||
20250314,124200,623810015,8010,8010,8010,8010,1
|
||||
20250314,124100,623802005,8000,8010,8010,8000,494
|
||||
20250314,124000,619847085,8010,8010,8010,8000,311
|
||||
20250314,123900,617358975,8010,8000,8010,8000,430
|
||||
20250314,123800,613915075,8000,8010,8010,8000,120
|
||||
20250314,123700,612954745,8010,8010,8010,8010,0
|
||||
20250314,123600,612954745,8010,8010,8010,8010,1
|
||||
20250314,123500,612946735,8000,8020,8020,7990,405
|
||||
20250314,123400,609704815,8010,8020,8020,8010,363
|
||||
20250314,123300,606794185,8020,8000,8020,8000,922
|
||||
20250314,123200,599408665,8010,8010,8010,8010,85
|
||||
20250314,123100,598727815,8010,8020,8020,8010,87
|
||||
20250314,123000,598030335,8020,8000,8020,8000,1726
|
||||
20250314,122900,584215855,7990,7990,7990,7990,240
|
||||
20250314,122800,582298255,7990,8000,8000,7990,153
|
||||
20250314,122700,581074285,8000,8000,8000,7990,1029
|
||||
20250314,122600,572842435,7990,7980,7990,7980,1103
|
||||
20250314,122500,564034605,7980,7970,7980,7970,476
|
||||
20250314,122400,560240015,7970,7950,7970,7950,745
|
||||
20250314,122300,554312535,7960,7960,7960,7960,0
|
||||
20250314,122200,554312535,7960,7950,7960,7950,679
|
||||
20250314,122100,548914475,7960,7960,7960,7960,13
|
||||
20250314,122000,548810995,7960,7960,7960,7960,211
|
||||
20250314,121900,547131435,7960,7960,7960,7960,0
|
||||
20250314,121800,547131435,7960,7960,7960,7960,0
|
||||
20250314,121700,547131435,7960,7960,7960,7960,0
|
||||
20250314,121600,547131435,7960,7960,7960,7960,56
|
||||
20250314,121500,546685675,7960,7960,7960,7960,25
|
||||
20250314,121400,546486675,7960,7960,7960,7960,0
|
||||
20250314,121300,546486675,7960,7960,7960,7960,30
|
||||
20250314,121200,546247875,7940,7950,7950,7940,100
|
||||
20250314,121100,545453855,7940,7950,7950,7940,100
|
||||
20250314,121000,544658865,7960,7970,7970,7960,2
|
||||
20250314,120900,544642935,7970,7970,7970,7970,0
|
||||
20250314,120800,544642935,7970,7970,7970,7970,2
|
||||
20250314,120700,544626995,7930,7950,7950,7930,990
|
||||
20250314,120600,536771715,7950,7950,7950,7950,1
|
||||
20250314,120500,536763765,7940,7960,7960,7940,883
|
||||
20250314,120400,529742585,7960,7960,7960,7960,47
|
||||
20250314,120300,529368465,7970,7970,7970,7960,3
|
||||
20250314,120200,529344565,7970,7970,7970,7970,1
|
||||
20250314,120100,529336595,7970,7970,7970,7970,6
|
||||
20250314,120000,529288775,7970,7970,7970,7970,100
|
||||
20250314,115900,528491775,7960,7970,7970,7960,517
|
||||
20250314,115800,524374285,7980,7985,7985,7980,72
|
||||
20250314,115700,523799625,7980,7980,7980,7980,33
|
||||
20250314,115600,523536285,7990,7990,7990,7990,6
|
||||
20250314,115500,523488345,7990,8000,8000,7990,6
|
||||
20250314,115400,523440395,8000,8000,8000,8000,0
|
||||
20250314,115300,523440395,8000,8000,8000,8000,1
|
||||
20250314,115200,523432395,7980,8000,8000,7980,28
|
||||
20250314,115100,523208915,7980,7980,7980,7980,10
|
||||
20250314,115000,523129115,7980,7980,7980,7980,42
|
||||
20250314,114900,522793955,7980,7980,7980,7980,0
|
||||
20250314,114800,522793955,7980,7980,7990,7980,1790
|
||||
20250314,114700,508506585,7970,7970,7970,7970,0
|
||||
20250314,114600,508506585,7970,7980,7980,7970,541
|
||||
20250314,114500,504189815,7980,7970,7980,7970,384
|
||||
20250314,114400,501129205,7980,7950,7980,7950,614
|
||||
20250314,114300,496243395,7950,7950,7950,7950,0
|
||||
20250314,114200,496243395,7950,7950,7950,7950,0
|
||||
20250314,114100,496243395,7950,7950,7950,7950,100
|
||||
20250314,114000,495448395,7970,7970,7970,7970,10
|
||||
20250314,113900,495368695,7970,7970,7970,7970,0
|
||||
20250314,113800,495368695,7970,7970,7970,7970,10
|
||||
20250314,113700,495288995,7970,7970,7970,7970,2
|
||||
20250314,113600,495273055,7950,7950,7950,7950,0
|
||||
20250314,113500,495273055,7950,7950,7970,7950,202
|
||||
20250314,113400,493667115,7950,7970,7970,7950,316
|
||||
20250314,113300,491154895,7970,7970,7970,7950,406
|
||||
20250314,113200,487926875,7970,7970,7970,7970,58
|
||||
20250314,113100,487464615,7980,7980,7980,7980,0
|
||||
20250314,113000,487464615,7980,7980,7980,7960,116
|
||||
20250314,112900,486540935,7980,7960,7980,7960,720
|
||||
20250314,112800,480802675,7960,7960,7960,7960,52
|
||||
20250314,112700,480388755,7960,7960,7960,7960,442
|
||||
20250314,112600,476870435,7960,7960,7960,7960,6
|
||||
20250314,112500,476822675,7960,7960,7960,7960,348
|
||||
20250314,112400,474052595,7960,7960,7960,7960,708
|
||||
20250314,112300,468416915,7960,7960,7960,7960,0
|
||||
20250314,112200,468416915,7960,7960,7960,7960,11
|
||||
20250314,112100,468329355,7960,7960,7960,7960,10
|
||||
20250314,112000,468249755,7960,7960,7960,7960,16
|
||||
20250314,111900,468122395,7960,7950,7960,7950,651
|
||||
20250314,111800,462946925,7950,7930,7950,7930,625
|
||||
20250314,111700,457984995,7940,7940,7940,7940,6
|
||||
20250314,111600,457937355,7940,7940,7940,7940,9
|
||||
20250314,111500,457865895,7940,7940,7940,7940,0
|
||||
20250314,111400,457865895,7940,7930,7940,7930,1635
|
||||
20250314,111300,444900325,7930,7930,7930,7920,18
|
||||
20250314,111200,444757735,7930,7940,7940,7930,113
|
||||
20250314,111100,443861165,7940,7940,7940,7940,15
|
||||
20250314,111000,443742065,7940,7930,7940,7930,38
|
||||
20250314,110900,443440715,7930,7930,7930,7930,5
|
||||
20250314,110800,443401065,7930,7930,7930,7930,638
|
||||
20250314,110700,438341725,7940,7940,7940,7940,102
|
||||
20250314,110600,437531845,7940,7940,7940,7940,0
|
||||
20250314,110500,437531845,7940,7940,7940,7940,1
|
||||
20250314,110400,437523905,7940,7940,7940,7940,0
|
||||
20250314,110300,437523905,7940,7940,7940,7940,0
|
||||
20250314,110200,437523905,7940,7930,7940,7930,264
|
||||
20250314,110100,435430365,7930,7930,7930,7930,0
|
||||
20250314,110000,435430365,7930,7930,7930,7930,0
|
||||
20250314,105900,435430365,7930,7920,7930,7920,603
|
||||
20250314,105800,430653625,7930,7930,7930,7930,0
|
||||
20250314,105700,430653625,7930,7930,7930,7930,0
|
||||
20250314,105600,430653625,7930,7930,7930,7930,120
|
||||
20250314,105500,429702025,7930,7930,7930,7930,1
|
||||
20250314,105400,429694095,7910,7920,7920,7910,1200
|
||||
20250314,105300,420196275,7930,7930,7930,7930,0
|
||||
20250314,105200,420196275,7930,7930,7930,7930,0
|
||||
20250314,105100,420196275,7930,7930,7930,7930,0
|
||||
20250314,105000,420196275,7930,7930,7930,7930,4
|
||||
20250314,104900,420164555,7920,7930,7930,7920,116
|
||||
20250314,104800,419245815,7920,7930,7930,7920,173
|
||||
20250314,104700,417875635,7920,7940,7940,7920,177
|
||||
20250314,104600,416473545,7940,7930,7940,7930,82
|
||||
20250314,104500,415823265,7930,7930,7930,7930,14
|
||||
20250314,104400,415712245,7930,7930,7930,7930,249
|
||||
20250314,104300,413737675,7940,7930,7940,7930,53
|
||||
20250314,104200,413317365,7930,7930,7940,7930,205
|
||||
20250314,104100,411691695,7930,7930,7930,7930,500
|
||||
20250314,104000,407726695,7930,7930,7930,7930,12
|
||||
20250314,103900,407631535,7930,7930,7930,7930,1
|
||||
20250314,103800,407623605,7920,7920,7920,7920,1266
|
||||
20250314,103700,397596885,7930,7920,7930,7920,252
|
||||
20250314,103600,395600995,7920,7890,7920,7890,778
|
||||
20250314,103500,389460315,7890,7890,7890,7890,94
|
||||
20250314,103400,388718655,7890,7900,7900,7890,2461
|
||||
20250314,103300,369281755,7910,7910,7910,7910,5
|
||||
20250314,103200,369242205,7920,7910,7920,7910,29
|
||||
20250314,103100,369012805,7910,7910,7910,7910,2
|
||||
20250314,103000,368996985,7910,7910,7910,7910,0
|
||||
20250314,102900,368996985,7910,7920,7920,7910,449
|
||||
20250314,102800,365445375,7920,7920,7920,7920,0
|
||||
20250314,102700,365445375,7920,7910,7920,7910,227
|
||||
20250314,102600,363649645,7910,7910,7910,7910,5
|
||||
20250314,102500,363610095,7920,7900,7920,7900,152
|
||||
20250314,102400,362409255,7920,7910,7920,7900,82
|
||||
20250314,102300,361760915,7920,7920,7920,7920,0
|
||||
20250314,102200,361760915,7920,7920,7920,7920,2
|
||||
20250314,102100,361745075,7900,7900,7900,7900,1
|
||||
20250314,102000,361737175,7890,7890,7890,7890,1013
|
||||
20250314,101900,353744605,7920,7900,7920,7900,293
|
||||
20250314,101800,351429805,7900,7920,7920,7900,124
|
||||
20250314,101700,350449415,7910,7910,7910,7910,530
|
||||
20250314,101600,346257115,7920,7920,7920,7920,1249
|
||||
20250314,101500,336365035,7950,7950,7950,7950,0
|
||||
20250314,101400,336365035,7950,7950,7950,7950,161
|
||||
20250314,101300,335085085,7950,7950,7950,7950,0
|
||||
20250314,101200,335085085,7950,7950,7950,7950,11
|
||||
20250314,101100,334997635,7950,7950,7950,7950,20
|
||||
20250314,101000,334838635,7920,7935,7935,7920,1178
|
||||
20250314,100900,325508860,7950,7940,7950,7940,530
|
||||
20250314,100800,321300040,7930,7940,7940,7930,739
|
||||
20250314,100700,315439760,7940,7930,7940,7930,104
|
||||
20250314,100600,314615030,7930,7930,7950,7930,512
|
||||
20250314,100500,310554640,7920,7920,7920,7920,0
|
||||
20250314,100400,310554640,7920,7950,7950,7920,148
|
||||
20250314,100300,309381040,7950,7940,7950,7940,199
|
||||
20250314,100200,307799690,7940,7930,7940,7910,346
|
||||
20250314,100100,305059600,7950,7950,7950,7950,0
|
||||
20250314,100000,305059600,7950,7950,7950,7950,20
|
||||
20250314,095900,304900600,7960,7920,7960,7920,31
|
||||
20250314,095800,304655040,7960,7960,7970,7910,3047
|
||||
20250314,095700,280520220,7960,7970,7970,7960,2
|
||||
20250314,095600,280504290,7970,7930,7970,7930,348
|
||||
20250314,095500,277738930,7970,7970,7970,7970,0
|
||||
20250314,095400,277738930,7970,7960,7970,7960,516
|
||||
20250314,095300,273631530,7960,7960,7960,7960,0
|
||||
20250314,095200,273631530,7960,7930,7960,7930,213
|
||||
20250314,095100,271938390,7950,7950,7950,7950,0
|
||||
20250314,095000,271938390,7950,7950,7950,7950,17
|
||||
20250314,094900,271803240,7920,7930,7930,7920,383
|
||||
20250314,094800,268766220,7950,7940,7950,7930,442
|
||||
20250314,094700,265260900,7950,7960,7960,7940,217
|
||||
20250314,094600,263535050,7960,7950,7960,7950,256
|
||||
20250314,094500,261499310,7960,7960,7960,7960,19
|
||||
20250314,094400,261348070,7960,7960,7960,7960,5
|
||||
20250314,094300,261308270,7960,7960,7960,7960,2
|
||||
20250314,094200,261292350,7930,7930,7930,7930,826
|
||||
20250314,094100,254742170,7960,7960,7960,7960,1
|
||||
20250314,094000,254734210,7930,7960,7960,7930,33
|
||||
20250314,093900,254472370,7960,7930,7960,7930,30
|
||||
20250314,093800,254234170,7960,7960,7960,7960,1
|
||||
20250314,093700,254226210,7930,7970,7970,7930,123
|
||||
20250314,093600,253250780,7930,7950,7980,7930,1052
|
||||
20250314,093500,244898300,7950,7970,7970,7950,150
|
||||
20250314,093400,243705680,7980,7980,7980,7980,1
|
||||
20250314,093300,243697700,7970,7980,7980,7970,526
|
||||
20250314,093200,239505460,7980,7970,7980,7970,724
|
||||
20250314,093100,233734890,7970,7940,7970,7940,142
|
||||
20250314,093000,232603300,7940,7970,7970,7940,4
|
||||
20250314,092900,232571480,7940,7940,7940,7940,114
|
||||
20250314,092800,231666320,7940,7970,7970,7940,226
|
||||
20250314,092700,229867880,7970,7970,7970,7970,11
|
||||
20250314,092600,229780210,7970,7970,7970,7970,3
|
||||
20250314,092500,229756300,7970,7960,7970,7920,813
|
||||
20250314,092400,223311110,7970,7980,7980,7970,4
|
||||
20250314,092300,223279220,7980,7980,7980,7980,7
|
||||
20250314,092200,223223360,7990,7980,7990,7980,2
|
||||
20250314,092100,223207390,7930,7970,7990,7930,6960
|
||||
20250314,092000,167924960,7970,7980,7990,7970,146
|
||||
20250314,091900,166761220,7980,7980,7980,7980,100
|
||||
20250314,091800,165963220,7990,7990,7990,7990,59
|
||||
20250314,091700,165491810,7990,7990,7990,7990,40
|
||||
20250314,091600,165172210,7990,7960,7990,7960,26
|
||||
20250314,091500,164965140,7980,7980,7990,7980,141
|
||||
20250314,091400,163838950,7980,7960,7980,7960,428
|
||||
20250314,091300,160431130,7960,7970,7970,7960,8
|
||||
20250314,091200,160367430,7970,7970,7980,7930,246
|
||||
20250314,091100,158413040,7940,7960,7960,7930,1949
|
||||
20250314,091000,142917530,7960,7960,7960,7960,120
|
||||
20250314,090900,141962330,7980,8020,8020,7980,1081
|
||||
20250314,090800,133311690,8050,7980,8050,7970,7975
|
||||
20250314,090700,69543300,7980,7940,7980,7940,709
|
||||
20250314,090600,63892750,7940,7970,7970,7940,247
|
||||
20250314,090500,61924950,7970,7950,7970,7930,2288
|
||||
20250314,090400,43735060,7950,7950,7950,7950,491
|
||||
20250314,090300,39831610,7950,7910,7950,7910,429
|
||||
20250314,090200,36422660,7950,7900,7950,7880,1667
|
||||
20250314,090100,23179260,7890,7890,7890,7850,1161
|
||||
20250314,090000,14022780,7900,7810,7900,7810,1742
|
||||
|
Reference in New Issue
Block a user