Update 2025-03-14 3452 candle_min
This commit is contained in:
770
445680/min/candle-20250314.csv
Normal file
770
445680/min/candle-20250314.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,214800,2562634845,15210,15210,15210,15210,3322
|
||||
20250314,214700,2562634845,15210,15210,15210,15210,0
|
||||
20250314,214600,2562634845,15210,15210,15210,15210,0
|
||||
20250314,214500,2562634845,15210,15210,15210,15210,0
|
||||
20250314,214400,2562634845,15210,15210,15210,15210,0
|
||||
20250314,214300,2562634845,15210,15210,15210,15210,0
|
||||
20250314,214200,2562634845,15210,15210,15210,15210,0
|
||||
20250314,214100,2562634845,15210,15210,15210,15210,0
|
||||
20250314,214000,2562634845,15210,15210,15210,15210,0
|
||||
20250314,213900,2562634845,15210,15210,15210,15210,0
|
||||
20250314,213800,2562634845,15210,15210,15210,15210,0
|
||||
20250314,213700,2562634845,15210,15210,15210,15210,0
|
||||
20250314,213600,2562634845,15210,15210,15210,15210,0
|
||||
20250314,213500,2562634845,15210,15210,15210,15210,0
|
||||
20250314,213400,2562634845,15210,15210,15210,15210,0
|
||||
20250314,213300,2562634845,15210,15210,15210,15210,0
|
||||
20250314,213200,2562634845,15210,15210,15210,15210,0
|
||||
20250314,213100,2562634845,15210,15210,15210,15210,0
|
||||
20250314,213000,2562634845,15210,15210,15210,15210,0
|
||||
20250314,212900,2562634845,15210,15210,15210,15210,0
|
||||
20250314,212800,2562634845,15210,15210,15210,15210,0
|
||||
20250314,212700,2562634845,15210,15210,15210,15210,0
|
||||
20250314,212600,2562634845,15210,15210,15210,15210,0
|
||||
20250314,212500,2562634845,15210,15210,15210,15210,0
|
||||
20250314,212400,2562634845,15210,15210,15210,15210,0
|
||||
20250314,212300,2562634845,15210,15210,15210,15210,0
|
||||
20250314,212200,2562634845,15210,15210,15210,15210,0
|
||||
20250314,212100,2562634845,15210,15210,15210,15210,0
|
||||
20250314,212000,2562634845,15210,15210,15210,15210,0
|
||||
20250314,211900,2562634845,15210,15210,15210,15210,0
|
||||
20250314,211800,2562634845,15210,15210,15210,15210,3322
|
||||
20250314,211700,2562634845,15210,15210,15210,15210,0
|
||||
20250314,211600,2562634845,15210,15210,15210,15210,0
|
||||
20250314,211500,2562634845,15210,15210,15210,15210,0
|
||||
20250314,211400,2562634845,15210,15210,15210,15210,0
|
||||
20250314,211300,2562634845,15210,15210,15210,15210,0
|
||||
20250314,211200,2562634845,15210,15210,15210,15210,0
|
||||
20250314,211100,2562634845,15210,15210,15210,15210,0
|
||||
20250314,211000,2562634845,15210,15210,15210,15210,0
|
||||
20250314,210900,2562634845,15210,15210,15210,15210,0
|
||||
20250314,210800,2562634845,15210,15210,15210,15210,0
|
||||
20250314,210700,2562634845,15210,15210,15210,15210,0
|
||||
20250314,210600,2562634845,15210,15210,15210,15210,0
|
||||
20250314,210500,2562634845,15210,15210,15210,15210,0
|
||||
20250314,210400,2562634845,15210,15210,15210,15210,0
|
||||
20250314,210300,2562634845,15210,15210,15210,15210,0
|
||||
20250314,210200,2562634845,15210,15210,15210,15210,0
|
||||
20250314,210100,2562634845,15210,15210,15210,15210,0
|
||||
20250314,210000,2562634845,15210,15210,15210,15210,0
|
||||
20250314,205900,2562634845,15210,15210,15210,15210,0
|
||||
20250314,205800,2562634845,15210,15210,15210,15210,0
|
||||
20250314,205700,2562634845,15210,15210,15210,15210,0
|
||||
20250314,205600,2562634845,15210,15210,15210,15210,0
|
||||
20250314,205500,2562634845,15210,15210,15210,15210,0
|
||||
20250314,205400,2562634845,15210,15210,15210,15210,0
|
||||
20250314,205300,2562634845,15210,15210,15210,15210,0
|
||||
20250314,205200,2562634845,15210,15210,15210,15210,0
|
||||
20250314,205100,2562634845,15210,15210,15210,15210,0
|
||||
20250314,205000,2562634845,15210,15210,15210,15210,0
|
||||
20250314,204900,2562634845,15210,15210,15210,15210,0
|
||||
20250314,204800,2562634845,15210,15210,15210,15210,3322
|
||||
20250314,204700,2562634845,15210,15210,15210,15210,0
|
||||
20250314,204600,2562634845,15210,15210,15210,15210,0
|
||||
20250314,204500,2562634845,15210,15210,15210,15210,0
|
||||
20250314,204400,2562634845,15210,15210,15210,15210,0
|
||||
20250314,204300,2562634845,15210,15210,15210,15210,0
|
||||
20250314,204200,2562634845,15210,15210,15210,15210,0
|
||||
20250314,204100,2562634845,15210,15210,15210,15210,0
|
||||
20250314,204000,2562634845,15210,15210,15210,15210,0
|
||||
20250314,203900,2562634845,15210,15210,15210,15210,0
|
||||
20250314,203800,2562634845,15210,15210,15210,15210,0
|
||||
20250314,203700,2562634845,15210,15210,15210,15210,0
|
||||
20250314,203600,2562634845,15210,15210,15210,15210,0
|
||||
20250314,203500,2562634845,15210,15210,15210,15210,0
|
||||
20250314,203400,2562634845,15210,15210,15210,15210,0
|
||||
20250314,203300,2562634845,15210,15210,15210,15210,0
|
||||
20250314,203200,2562634845,15210,15210,15210,15210,0
|
||||
20250314,203100,2562634845,15210,15210,15210,15210,0
|
||||
20250314,203000,2562634845,15210,15210,15210,15210,0
|
||||
20250314,202900,2562634845,15210,15210,15210,15210,0
|
||||
20250314,202800,2562634845,15210,15210,15210,15210,0
|
||||
20250314,202700,2562634845,15210,15210,15210,15210,0
|
||||
20250314,202600,2562634845,15210,15210,15210,15210,0
|
||||
20250314,202500,2562634845,15210,15210,15210,15210,0
|
||||
20250314,202400,2562634845,15210,15210,15210,15210,0
|
||||
20250314,202300,2562634845,15210,15210,15210,15210,0
|
||||
20250314,202200,2562634845,15210,15210,15210,15210,0
|
||||
20250314,202100,2562634845,15210,15210,15210,15210,0
|
||||
20250314,202000,2562634845,15210,15210,15210,15210,0
|
||||
20250314,201900,2562634845,15210,15210,15210,15210,0
|
||||
20250314,201800,2562634845,15210,15210,15210,15210,3322
|
||||
20250314,201700,2562634845,15210,15210,15210,15210,0
|
||||
20250314,201600,2562634845,15210,15210,15210,15210,0
|
||||
20250314,201500,2562634845,15210,15210,15210,15210,0
|
||||
20250314,201400,2562634845,15210,15210,15210,15210,0
|
||||
20250314,201300,2562634845,15210,15210,15210,15210,0
|
||||
20250314,201200,2562634845,15210,15210,15210,15210,0
|
||||
20250314,201100,2562634845,15210,15210,15210,15210,0
|
||||
20250314,201000,2562634845,15210,15210,15210,15210,0
|
||||
20250314,200900,2562634845,15210,15210,15210,15210,0
|
||||
20250314,200800,2562634845,15210,15210,15210,15210,0
|
||||
20250314,200700,2562634845,15210,15210,15210,15210,0
|
||||
20250314,200600,2562634845,15210,15210,15210,15210,0
|
||||
20250314,200500,2562634845,15210,15210,15210,15210,0
|
||||
20250314,200400,2562634845,15210,15210,15210,15210,0
|
||||
20250314,200300,2562634845,15210,15210,15210,15210,0
|
||||
20250314,200200,2562634845,15210,15210,15210,15210,0
|
||||
20250314,200100,2562634845,15210,15210,15210,15210,0
|
||||
20250314,200000,2562634845,15210,15210,15210,15210,0
|
||||
20250314,195900,2562634845,15210,15210,15210,15210,0
|
||||
20250314,195800,2562634845,15210,15210,15210,15210,0
|
||||
20250314,195700,2562634845,15210,15210,15210,15210,0
|
||||
20250314,195600,2562634845,15210,15210,15210,15210,0
|
||||
20250314,195500,2562634845,15210,15210,15210,15210,0
|
||||
20250314,195400,2562634845,15210,15210,15210,15210,0
|
||||
20250314,195300,2562634845,15210,15210,15210,15210,0
|
||||
20250314,195200,2562634845,15210,15210,15210,15210,0
|
||||
20250314,195100,2562634845,15210,15210,15210,15210,0
|
||||
20250314,195000,2562634845,15210,15210,15210,15210,0
|
||||
20250314,194900,2562634845,15210,15210,15210,15210,0
|
||||
20250314,194800,2562634845,15210,15210,15210,15210,3322
|
||||
20250314,194700,2562634845,15210,15210,15210,15210,0
|
||||
20250314,194600,2562634845,15210,15210,15210,15210,0
|
||||
20250314,194500,2562634845,15210,15210,15210,15210,0
|
||||
20250314,194400,2562634845,15210,15210,15210,15210,0
|
||||
20250314,194300,2562634845,15210,15210,15210,15210,0
|
||||
20250314,194200,2562634845,15210,15210,15210,15210,0
|
||||
20250314,194100,2562634845,15210,15210,15210,15210,0
|
||||
20250314,194000,2562634845,15210,15210,15210,15210,0
|
||||
20250314,193900,2562634845,15210,15210,15210,15210,0
|
||||
20250314,193800,2562634845,15210,15210,15210,15210,0
|
||||
20250314,193700,2562634845,15210,15210,15210,15210,0
|
||||
20250314,193600,2562634845,15210,15210,15210,15210,0
|
||||
20250314,193500,2562634845,15210,15210,15210,15210,0
|
||||
20250314,193400,2562634845,15210,15210,15210,15210,0
|
||||
20250314,193300,2562634845,15210,15210,15210,15210,0
|
||||
20250314,193200,2562634845,15210,15210,15210,15210,0
|
||||
20250314,193100,2562634845,15210,15210,15210,15210,0
|
||||
20250314,193000,2562634845,15210,15210,15210,15210,0
|
||||
20250314,192900,2562634845,15210,15210,15210,15210,0
|
||||
20250314,192800,2562634845,15210,15210,15210,15210,0
|
||||
20250314,192700,2562634845,15210,15210,15210,15210,0
|
||||
20250314,192600,2562634845,15210,15210,15210,15210,0
|
||||
20250314,192500,2562634845,15210,15210,15210,15210,0
|
||||
20250314,192400,2562634845,15210,15210,15210,15210,0
|
||||
20250314,192300,2562634845,15210,15210,15210,15210,0
|
||||
20250314,192200,2562634845,15210,15210,15210,15210,0
|
||||
20250314,192100,2562634845,15210,15210,15210,15210,0
|
||||
20250314,192000,2562634845,15210,15210,15210,15210,0
|
||||
20250314,191900,2562634845,15210,15210,15210,15210,0
|
||||
20250314,191800,2562634845,15210,15210,15210,15210,3322
|
||||
20250314,191700,2562634845,15210,15210,15210,15210,0
|
||||
20250314,191600,2562634845,15210,15210,15210,15210,0
|
||||
20250314,191500,2562634845,15210,15210,15210,15210,0
|
||||
20250314,191400,2562634845,15210,15210,15210,15210,0
|
||||
20250314,191300,2562634845,15210,15210,15210,15210,0
|
||||
20250314,191200,2562634845,15210,15210,15210,15210,0
|
||||
20250314,191100,2562634845,15210,15210,15210,15210,0
|
||||
20250314,191000,2562634845,15210,15210,15210,15210,0
|
||||
20250314,190900,2562634845,15210,15210,15210,15210,0
|
||||
20250314,190800,2562634845,15210,15210,15210,15210,0
|
||||
20250314,190700,2562634845,15210,15210,15210,15210,0
|
||||
20250314,190600,2562634845,15210,15210,15210,15210,0
|
||||
20250314,190500,2562634845,15210,15210,15210,15210,0
|
||||
20250314,190400,2562634845,15210,15210,15210,15210,0
|
||||
20250314,190300,2562634845,15210,15210,15210,15210,0
|
||||
20250314,190200,2562634845,15210,15210,15210,15210,0
|
||||
20250314,190100,2562634845,15210,15210,15210,15210,0
|
||||
20250314,190000,2562634845,15210,15210,15210,15210,0
|
||||
20250314,185900,2562634845,15210,15210,15210,15210,0
|
||||
20250314,185800,2562634845,15210,15210,15210,15210,0
|
||||
20250314,185700,2562634845,15210,15210,15210,15210,0
|
||||
20250314,185600,2562634845,15210,15210,15210,15210,0
|
||||
20250314,185500,2562634845,15210,15210,15210,15210,0
|
||||
20250314,185400,2562634845,15210,15210,15210,15210,0
|
||||
20250314,185300,2562634845,15210,15210,15210,15210,0
|
||||
20250314,185200,2562634845,15210,15210,15210,15210,0
|
||||
20250314,185100,2562634845,15210,15210,15210,15210,0
|
||||
20250314,185000,2562634845,15210,15210,15210,15210,0
|
||||
20250314,184900,2562634845,15210,15210,15210,15210,0
|
||||
20250314,184800,2562634845,15210,15210,15210,15210,3322
|
||||
20250314,184700,2562634845,15210,15210,15210,15210,0
|
||||
20250314,184600,2562634845,15210,15210,15210,15210,0
|
||||
20250314,184500,2562634845,15210,15210,15210,15210,0
|
||||
20250314,184400,2562634845,15210,15210,15210,15210,0
|
||||
20250314,184300,2562634845,15210,15210,15210,15210,0
|
||||
20250314,184200,2562634845,15210,15210,15210,15210,0
|
||||
20250314,184100,2562634845,15210,15210,15210,15210,0
|
||||
20250314,184000,2562634845,15210,15210,15210,15210,0
|
||||
20250314,183900,2562634845,15210,15210,15210,15210,0
|
||||
20250314,183800,2562634845,15210,15210,15210,15210,0
|
||||
20250314,183700,2562634845,15210,15210,15210,15210,0
|
||||
20250314,183600,2562634845,15210,15210,15210,15210,0
|
||||
20250314,183500,2562634845,15210,15210,15210,15210,0
|
||||
20250314,183400,2562634845,15210,15210,15210,15210,0
|
||||
20250314,183300,2562634845,15210,15210,15210,15210,0
|
||||
20250314,183200,2562634845,15210,15210,15210,15210,0
|
||||
20250314,183100,2562634845,15210,15210,15210,15210,0
|
||||
20250314,183000,2562634845,15210,15210,15210,15210,0
|
||||
20250314,182900,2562634845,15210,15210,15210,15210,0
|
||||
20250314,182800,2562634845,15210,15210,15210,15210,0
|
||||
20250314,182700,2562634845,15210,15210,15210,15210,0
|
||||
20250314,182600,2562634845,15210,15210,15210,15210,0
|
||||
20250314,182500,2562634845,15210,15210,15210,15210,0
|
||||
20250314,182400,2562634845,15210,15210,15210,15210,0
|
||||
20250314,182300,2562634845,15210,15210,15210,15210,0
|
||||
20250314,182200,2562634845,15210,15210,15210,15210,0
|
||||
20250314,182100,2562634845,15210,15210,15210,15210,0
|
||||
20250314,182000,2562634845,15210,15210,15210,15210,0
|
||||
20250314,181900,2562634845,15210,15210,15210,15210,0
|
||||
20250314,181800,2562634845,15210,15210,15210,15210,3322
|
||||
20250314,181700,2562634845,15210,15210,15210,15210,0
|
||||
20250314,181600,2562634845,15210,15210,15210,15210,0
|
||||
20250314,181500,2562634845,15210,15210,15210,15210,0
|
||||
20250314,181400,2562634845,15210,15210,15210,15210,0
|
||||
20250314,181300,2562634845,15210,15210,15210,15210,0
|
||||
20250314,181200,2562634845,15210,15210,15210,15210,0
|
||||
20250314,181100,2562634845,15210,15210,15210,15210,0
|
||||
20250314,181000,2562634845,15210,15210,15210,15210,0
|
||||
20250314,180900,2562634845,15210,15210,15210,15210,0
|
||||
20250314,180800,2562634845,15210,15210,15210,15210,0
|
||||
20250314,180700,2562634845,15210,15210,15210,15210,0
|
||||
20250314,180600,2562634845,15210,15210,15210,15210,0
|
||||
20250314,180500,2562634845,15210,15210,15210,15210,0
|
||||
20250314,180400,2562634845,15210,15210,15210,15210,0
|
||||
20250314,180300,2562634845,15210,15210,15210,15210,0
|
||||
20250314,180200,2562634845,15210,15210,15210,15210,0
|
||||
20250314,180100,2562634845,15210,15210,15210,15210,0
|
||||
20250314,180000,2562634845,15210,15210,15210,15210,0
|
||||
20250314,175900,2562634845,15210,15210,15210,15210,0
|
||||
20250314,175800,2562634845,15210,15210,15210,15210,0
|
||||
20250314,175700,2562634845,15210,15210,15210,15210,0
|
||||
20250314,175600,2562634845,15210,15210,15210,15210,0
|
||||
20250314,175500,2562634845,15210,15210,15210,15210,0
|
||||
20250314,175400,2562634845,15210,15210,15210,15210,0
|
||||
20250314,175300,2562634845,15210,15210,15210,15210,0
|
||||
20250314,175200,2562634845,15210,15210,15210,15210,0
|
||||
20250314,175100,2562634845,15210,15210,15210,15210,0
|
||||
20250314,175000,2562634845,15210,15210,15210,15210,0
|
||||
20250314,174900,2562634845,15210,15210,15210,15210,0
|
||||
20250314,174800,2562634845,15210,15210,15210,15210,3322
|
||||
20250314,174700,2562634845,15210,15210,15210,15210,0
|
||||
20250314,174600,2562634845,15210,15210,15210,15210,0
|
||||
20250314,174500,2562634845,15210,15210,15210,15210,0
|
||||
20250314,174400,2562634845,15210,15210,15210,15210,0
|
||||
20250314,174300,2562634845,15210,15210,15210,15210,0
|
||||
20250314,174200,2562634845,15210,15210,15210,15210,0
|
||||
20250314,174100,2562634845,15210,15210,15210,15210,0
|
||||
20250314,174000,2562634845,15210,15210,15210,15210,0
|
||||
20250314,173900,2562634845,15210,15210,15210,15210,0
|
||||
20250314,173800,2562634845,15210,15210,15210,15210,0
|
||||
20250314,173700,2562634845,15210,15210,15210,15210,0
|
||||
20250314,173600,2562634845,15210,15210,15210,15210,0
|
||||
20250314,173500,2562634845,15210,15210,15210,15210,0
|
||||
20250314,173400,2562634845,15210,15210,15210,15210,0
|
||||
20250314,173300,2562634845,15210,15210,15210,15210,0
|
||||
20250314,173200,2562634845,15210,15210,15210,15210,0
|
||||
20250314,173100,2562634845,15210,15210,15210,15210,0
|
||||
20250314,173000,2562634845,15210,15210,15210,15210,0
|
||||
20250314,172900,2562634845,15210,15210,15210,15210,0
|
||||
20250314,172800,2562634845,15210,15210,15210,15210,0
|
||||
20250314,172700,2562634845,15210,15210,15210,15210,0
|
||||
20250314,172600,2562634845,15210,15210,15210,15210,0
|
||||
20250314,172500,2562634845,15210,15210,15210,15210,0
|
||||
20250314,172400,2562634845,15210,15210,15210,15210,0
|
||||
20250314,172300,2562634845,15210,15210,15210,15210,0
|
||||
20250314,172200,2562634845,15210,15210,15210,15210,0
|
||||
20250314,172100,2562634845,15210,15210,15210,15210,0
|
||||
20250314,172000,2562634845,15210,15210,15210,15210,0
|
||||
20250314,171900,2562634845,15210,15210,15210,15210,0
|
||||
20250314,171800,2562634845,15210,15210,15210,15210,3322
|
||||
20250314,171700,2562634845,15210,15210,15210,15210,0
|
||||
20250314,171600,2562634845,15210,15210,15210,15210,0
|
||||
20250314,171500,2562634845,15210,15210,15210,15210,0
|
||||
20250314,171400,2562634845,15210,15210,15210,15210,0
|
||||
20250314,171300,2562634845,15210,15210,15210,15210,0
|
||||
20250314,171200,2562634845,15210,15210,15210,15210,0
|
||||
20250314,171100,2562634845,15210,15210,15210,15210,0
|
||||
20250314,171000,2562634845,15210,15210,15210,15210,0
|
||||
20250314,170900,2562634845,15210,15210,15210,15210,0
|
||||
20250314,170800,2562634845,15210,15210,15210,15210,0
|
||||
20250314,170700,2562634845,15210,15210,15210,15210,0
|
||||
20250314,170600,2562634845,15210,15210,15210,15210,0
|
||||
20250314,170500,2562634845,15210,15210,15210,15210,0
|
||||
20250314,170400,2562634845,15210,15210,15210,15210,0
|
||||
20250314,170300,2562634845,15210,15210,15210,15210,0
|
||||
20250314,170200,2562634845,15210,15210,15210,15210,0
|
||||
20250314,170100,2562634845,15210,15210,15210,15210,0
|
||||
20250314,170000,2562634845,15210,15210,15210,15210,0
|
||||
20250314,165900,2562634845,15210,15210,15210,15210,0
|
||||
20250314,165800,2562634845,15210,15210,15210,15210,0
|
||||
20250314,165700,2562634845,15210,15210,15210,15210,0
|
||||
20250314,165600,2562634845,15210,15210,15210,15210,0
|
||||
20250314,165500,2562634845,15210,15210,15210,15210,0
|
||||
20250314,165400,2562634845,15210,15210,15210,15210,0
|
||||
20250314,165300,2562634845,15210,15210,15210,15210,0
|
||||
20250314,165200,2562634845,15210,15210,15210,15210,0
|
||||
20250314,165100,2562634845,15210,15210,15210,15210,0
|
||||
20250314,165000,2562634845,15210,15210,15210,15210,0
|
||||
20250314,164900,2562634845,15210,15210,15210,15210,0
|
||||
20250314,164800,2562634845,15210,15210,15210,15210,3322
|
||||
20250314,164700,2562634845,15210,15210,15210,15210,0
|
||||
20250314,164600,2562634845,15210,15210,15210,15210,0
|
||||
20250314,164500,2562634845,15210,15210,15210,15210,0
|
||||
20250314,164400,2562634845,15210,15210,15210,15210,0
|
||||
20250314,164300,2562634845,15210,15210,15210,15210,0
|
||||
20250314,164200,2562634845,15210,15210,15210,15210,0
|
||||
20250314,164100,2562634845,15210,15210,15210,15210,0
|
||||
20250314,164000,2562634845,15210,15210,15210,15210,0
|
||||
20250314,163900,2562634845,15210,15210,15210,15210,0
|
||||
20250314,163800,2562634845,15210,15210,15210,15210,0
|
||||
20250314,163700,2562634845,15210,15210,15210,15210,0
|
||||
20250314,163600,2562634845,15210,15210,15210,15210,0
|
||||
20250314,163500,2562634845,15210,15210,15210,15210,0
|
||||
20250314,163400,2562634845,15210,15210,15210,15210,0
|
||||
20250314,163300,2562634845,15210,15210,15210,15210,0
|
||||
20250314,163200,2562634845,15210,15210,15210,15210,0
|
||||
20250314,163100,2562634845,15210,15210,15210,15210,0
|
||||
20250314,163000,2562634845,15210,15210,15210,15210,0
|
||||
20250314,162900,2562634845,15210,15210,15210,15210,0
|
||||
20250314,162800,2562634845,15210,15210,15210,15210,0
|
||||
20250314,162700,2562634845,15210,15210,15210,15210,0
|
||||
20250314,162600,2562634845,15210,15210,15210,15210,0
|
||||
20250314,162500,2562634845,15210,15210,15210,15210,0
|
||||
20250314,162400,2562634845,15210,15210,15210,15210,0
|
||||
20250314,162300,2562634845,15210,15210,15210,15210,0
|
||||
20250314,162200,2562634845,15210,15210,15210,15210,0
|
||||
20250314,162100,2562634845,15210,15210,15210,15210,0
|
||||
20250314,162000,2562634845,15210,15210,15210,15210,0
|
||||
20250314,161900,2562634845,15210,15210,15210,15210,0
|
||||
20250314,161800,2562634845,15210,15210,15210,15210,3322
|
||||
20250314,161700,2562634845,15210,15210,15210,15210,0
|
||||
20250314,161600,2562634845,15210,15210,15210,15210,0
|
||||
20250314,161500,2562634845,15210,15210,15210,15210,0
|
||||
20250314,161400,2562634845,15210,15210,15210,15210,0
|
||||
20250314,161300,2562634845,15210,15210,15210,15210,0
|
||||
20250314,161200,2562634845,15210,15210,15210,15210,0
|
||||
20250314,161100,2562634845,15210,15210,15210,15210,0
|
||||
20250314,161000,2562634845,15210,15210,15210,15210,0
|
||||
20250314,160900,2562634845,15210,15210,15210,15210,0
|
||||
20250314,160800,2562634845,15210,15210,15210,15210,0
|
||||
20250314,160700,2562634845,15210,15210,15210,15210,0
|
||||
20250314,160600,2562634845,15210,15210,15210,15210,0
|
||||
20250314,160500,2562634845,15210,15210,15210,15210,0
|
||||
20250314,160400,2562634845,15210,15210,15210,15210,0
|
||||
20250314,160300,2562634845,15210,15210,15210,15210,0
|
||||
20250314,160200,2562634845,15210,15210,15210,15210,0
|
||||
20250314,160100,2562634845,15210,15210,15210,15210,0
|
||||
20250314,160000,2562634845,15210,15210,15210,15210,0
|
||||
20250314,155900,2562634845,15210,15210,15210,15210,0
|
||||
20250314,155800,2562634845,15210,15210,15210,15210,0
|
||||
20250314,155700,2562634845,15210,15210,15210,15210,0
|
||||
20250314,155600,2562634845,15210,15210,15210,15210,0
|
||||
20250314,155500,2562634845,15210,15210,15210,15210,0
|
||||
20250314,155400,2562634845,15210,15210,15210,15210,0
|
||||
20250314,155300,2562634845,15210,15210,15210,15210,0
|
||||
20250314,155200,2562634845,15210,15210,15210,15210,0
|
||||
20250314,155100,2562634845,15210,15210,15210,15210,0
|
||||
20250314,155000,2562634845,15210,15210,15210,15210,0
|
||||
20250314,154900,2562634845,15210,15210,15210,15210,0
|
||||
20250314,154800,2562634845,15210,15210,15210,15210,3322
|
||||
20250314,154700,2562634845,15210,15210,15210,15210,0
|
||||
20250314,154600,2562634845,15210,15210,15210,15210,0
|
||||
20250314,154500,2562634845,15210,15210,15210,15210,0
|
||||
20250314,154400,2562634845,15210,15210,15210,15210,0
|
||||
20250314,154300,2562634845,15210,15210,15210,15210,0
|
||||
20250314,154200,2562634845,15210,15210,15210,15210,0
|
||||
20250314,154100,2562634845,15210,15210,15210,15210,0
|
||||
20250314,154000,2562634845,15210,15210,15210,15210,0
|
||||
20250314,153900,2562634845,15210,15210,15210,15210,0
|
||||
20250314,153800,2562634845,15210,15210,15210,15210,0
|
||||
20250314,153700,2562634845,15210,15210,15210,15210,0
|
||||
20250314,153600,2562634845,15210,15210,15210,15210,0
|
||||
20250314,153500,2562634845,15210,15210,15210,15210,0
|
||||
20250314,153400,2562634845,15210,15210,15210,15210,0
|
||||
20250314,153300,2562634845,15210,15210,15210,15210,0
|
||||
20250314,153200,2562634845,15210,15210,15210,15210,0
|
||||
20250314,153100,2562634845,15210,15210,15210,15210,0
|
||||
20250314,153000,2562634845,15210,15210,15210,15210,3322
|
||||
20250314,152900,2512107225,15210,15210,15210,15210,0
|
||||
20250314,152800,2512107225,15210,15210,15210,15210,0
|
||||
20250314,152700,2512107225,15210,15210,15210,15210,0
|
||||
20250314,152600,2512107225,15210,15210,15210,15210,0
|
||||
20250314,152500,2512107225,15210,15210,15210,15210,0
|
||||
20250314,152400,2512107225,15210,15210,15210,15210,0
|
||||
20250314,152300,2512107225,15210,15210,15210,15210,0
|
||||
20250314,152200,2512107225,15210,15210,15210,15210,0
|
||||
20250314,152100,2512107225,15210,15210,15210,15210,0
|
||||
20250314,152000,2512107225,15210,15210,15210,15210,0
|
||||
20250314,151900,2512107225,15210,15180,15210,15180,105
|
||||
20250314,151800,2510512355,15180,15170,15180,15170,176
|
||||
20250314,151700,2507841375,15180,15160,15180,15160,227
|
||||
20250314,151600,2504396495,15160,15160,15170,15160,280
|
||||
20250314,151500,2500151685,15160,15160,15160,15140,25
|
||||
20250314,151400,2499772745,15160,15140,15160,15130,1122
|
||||
20250314,151300,2482783165,15140,15150,15160,15120,320
|
||||
20250314,151200,2477939855,15160,15160,15160,15140,13
|
||||
20250314,151100,2477742955,15160,15150,15160,15120,146
|
||||
20250314,151000,2475532485,15160,15160,15170,15160,704
|
||||
20250314,150900,2464859295,15160,15160,15160,15150,536
|
||||
20250314,150800,2456737345,15120,15160,15160,15120,365
|
||||
20250314,150700,2451209875,15170,15180,15180,15170,244
|
||||
20250314,150600,2447507675,15180,15180,15180,15180,50
|
||||
20250314,150500,2446748675,15170,15180,15180,15170,22
|
||||
20250314,150400,2446414925,15180,15180,15180,15180,30
|
||||
20250314,150300,2445959525,15170,15170,15180,15170,371
|
||||
20250314,150200,2440329225,15170,15180,15180,15170,171
|
||||
20250314,150100,2437734365,15180,15180,15180,15180,2
|
||||
20250314,150000,2437704005,15180,15170,15180,15150,22
|
||||
20250314,145900,2437370475,15180,15140,15180,15140,553
|
||||
20250314,145800,2428986825,15140,15150,15150,15140,13
|
||||
20250314,145700,2428789975,15150,15160,15160,15150,2
|
||||
20250314,145600,2428759665,15130,15130,15160,15120,132
|
||||
20250314,145500,2426763455,15170,15170,15170,15130,103
|
||||
20250314,145400,2425204945,15170,15170,15170,15170,2
|
||||
20250314,145300,2425174605,15170,15170,15170,15110,1400
|
||||
20250314,145200,2403992345,15170,15170,15170,15170,11
|
||||
20250314,145100,2403825475,15170,15180,15180,15150,174
|
||||
20250314,145000,2401188645,15180,15190,15190,15160,417
|
||||
20250314,144900,2394863805,15190,15190,15190,15190,1
|
||||
20250314,144800,2394848615,15180,15190,15190,15180,99
|
||||
20250314,144700,2393345785,15190,15190,15190,15190,1
|
||||
20250314,144600,2393330595,15200,15200,15200,15170,118
|
||||
20250314,144500,2391539995,15200,15200,15200,15180,110
|
||||
20250314,144400,2389870055,15200,15180,15200,15180,130
|
||||
20250314,144300,2387896635,15200,15170,15200,15170,71
|
||||
20250314,144200,2386819535,15170,15170,15170,15170,0
|
||||
20250314,144100,2386819535,15170,15170,15170,15170,0
|
||||
20250314,144000,2386819535,15170,15170,15170,15160,501
|
||||
20250314,143900,2379220155,15170,15180,15180,15170,281
|
||||
20250314,143800,2374955725,15190,15240,15240,15190,1316
|
||||
20250314,143700,2354947075,15230,15230,15230,15230,146
|
||||
20250314,143600,2352723495,15240,15240,15240,15240,5
|
||||
20250314,143500,2352647295,15240,15240,15240,15240,3
|
||||
20250314,143400,2352601575,15240,15230,15240,15230,67
|
||||
20250314,143300,2351580995,15240,15240,15240,15240,17
|
||||
20250314,143200,2351321915,15240,15250,15250,15240,219
|
||||
20250314,143100,2347984115,15240,15250,15250,15240,133
|
||||
20250314,143000,2345956395,15230,15230,15230,15230,2
|
||||
20250314,142900,2345925935,15250,15250,15250,15250,0
|
||||
20250314,142800,2345925935,15250,15240,15250,15240,547
|
||||
20250314,142700,2337586515,15200,15200,15200,15200,303
|
||||
20250314,142600,2332980915,15230,15230,15230,15230,38
|
||||
20250314,142500,2332402175,15200,15210,15230,15200,762
|
||||
20250314,142400,2320802835,15210,15210,15210,15210,111
|
||||
20250314,142300,2319114525,15210,15210,15210,15210,31
|
||||
20250314,142200,2318643015,15200,15210,15210,15200,50
|
||||
20250314,142100,2317882525,15200,15200,15200,15200,105
|
||||
20250314,142000,2316286525,15210,15210,15210,15210,180
|
||||
20250314,141900,2313548725,15230,15230,15230,15230,0
|
||||
20250314,141800,2313548725,15230,15230,15230,15230,0
|
||||
20250314,141700,2313548725,15230,15230,15230,15220,604
|
||||
20250314,141600,2304353675,15230,15230,15230,15230,19
|
||||
20250314,141500,2304064305,15230,15230,15230,15230,67
|
||||
20250314,141400,2303043895,15230,15220,15230,15220,110
|
||||
20250314,141300,2301369595,15220,15210,15220,15210,101
|
||||
20250314,141200,2299833375,15210,15220,15220,15210,63
|
||||
20250314,141100,2298874975,15220,15220,15220,15220,65
|
||||
20250314,141000,2297885675,15220,15220,15220,15220,9
|
||||
20250314,140900,2297748695,15210,15210,15210,15210,4
|
||||
20250314,140800,2297687855,15210,15230,15230,15210,31
|
||||
20250314,140700,2297215805,15230,15230,15230,15230,27
|
||||
20250314,140600,2296804595,15230,15230,15230,15230,70
|
||||
20250314,140500,2295738495,15230,15230,15230,15230,226
|
||||
20250314,140400,2292296515,15230,15210,15230,15210,26
|
||||
20250314,140300,2291900955,15250,15250,15250,15250,17
|
||||
20250314,140200,2291641705,15250,15200,15250,15200,121
|
||||
20250314,140100,2289801705,15260,15260,15260,15260,0
|
||||
20250314,140000,2289801705,15260,15190,15260,15190,27
|
||||
20250314,135900,2289390385,15260,15260,15260,15260,18
|
||||
20250314,135800,2289115705,15260,15260,15260,15260,0
|
||||
20250314,135700,2289115705,15260,15260,15260,15260,17
|
||||
20250314,135600,2288856285,15260,15260,15260,15260,5
|
||||
20250314,135500,2288779985,15260,15180,15260,15180,195
|
||||
20250314,135400,2285818605,15250,15250,15260,15250,425
|
||||
20250314,135300,2279337305,15250,15210,15250,15210,916
|
||||
20250314,135200,2265392605,15160,15160,15160,15160,154
|
||||
20250314,135100,2263057965,15160,15160,15160,15160,52
|
||||
20250314,135000,2262269645,15160,15170,15180,15160,410
|
||||
20250314,134900,2256048575,15170,15180,15180,15170,137
|
||||
20250314,134800,2253970275,15180,15170,15180,15170,586
|
||||
20250314,134700,2245080455,15180,15180,15180,15180,0
|
||||
20250314,134600,2245080455,15180,15220,15220,15180,334
|
||||
20250314,134500,2240006895,15220,15220,15220,15220,17
|
||||
20250314,134400,2239748155,15220,15220,15220,15220,0
|
||||
20250314,134300,2239748155,15220,15220,15220,15220,1
|
||||
20250314,134200,2239732935,15220,15220,15220,15220,59
|
||||
20250314,134100,2238834955,15220,15220,15220,15170,3178
|
||||
20250314,134000,2190495205,15220,15230,15230,15220,38
|
||||
20250314,133900,2189916475,15230,15230,15230,15230,27
|
||||
20250314,133800,2189505265,15220,15220,15220,15220,14
|
||||
20250314,133700,2189292185,15220,15230,15230,15220,21
|
||||
20250314,133600,2188972395,15220,15220,15220,15200,118
|
||||
20250314,133500,2187176455,15220,15220,15220,15220,124
|
||||
20250314,133400,2185289175,15220,15210,15220,15210,56
|
||||
20250314,133300,2184437365,15200,15200,15200,15200,85
|
||||
20250314,133200,2183145365,15210,15210,15210,15210,0
|
||||
20250314,133100,2183145365,15210,15200,15210,15200,209
|
||||
20250314,133000,2179968525,15200,15180,15200,15180,308
|
||||
20250314,132900,2175292845,15200,15200,15200,15200,707
|
||||
20250314,132800,2164546445,15200,15200,15200,15200,0
|
||||
20250314,132700,2164546445,15200,15200,15200,15200,1
|
||||
20250314,132600,2164531245,15200,15200,15200,15200,0
|
||||
20250314,132500,2164531245,15200,15190,15200,15180,821
|
||||
20250314,132400,2152064555,15190,15190,15190,15190,17
|
||||
20250314,132300,2151806325,15190,15190,15190,15190,27
|
||||
20250314,132200,2151396195,15190,15190,15190,15190,20
|
||||
20250314,132100,2151092395,15190,15190,15190,15190,10
|
||||
20250314,132000,2150940495,15190,15190,15190,15190,11
|
||||
20250314,131900,2150773405,15190,15190,15190,15180,95
|
||||
20250314,131800,2149331185,15190,15190,15190,15190,149
|
||||
20250314,131700,2147067875,15200,15200,15200,15200,564
|
||||
20250314,131600,2138495075,15200,15200,15210,15200,59
|
||||
20250314,131500,2137598075,15210,15210,15210,15210,15
|
||||
20250314,131400,2137369925,15210,15220,15220,15210,601
|
||||
20250314,131300,2128225485,15230,15230,15230,15230,0
|
||||
20250314,131200,2128225485,15230,15240,15240,15230,203
|
||||
20250314,131100,2125132105,15250,15250,15250,15250,0
|
||||
20250314,131000,2125132105,15250,15250,15250,15250,0
|
||||
20250314,130900,2125132105,15250,15250,15250,15250,1
|
||||
20250314,130800,2125116855,15240,15270,15270,15240,398
|
||||
20250314,130700,2119040285,15280,15280,15280,15280,56
|
||||
20250314,130600,2118184605,15280,15280,15280,15280,17
|
||||
20250314,130500,2117924845,15270,15270,15270,15270,122
|
||||
20250314,130400,2116061905,15270,15270,15270,15270,0
|
||||
20250314,130300,2116061905,15270,15260,15270,15260,121
|
||||
20250314,130200,2114215035,15260,15260,15260,15260,20
|
||||
20250314,130100,2113909835,15250,15250,15250,15250,6
|
||||
20250314,130000,2113818335,15220,15250,15250,15220,2
|
||||
20250314,125900,2113787865,15250,15260,15260,15250,155
|
||||
20250314,125800,2111424065,15260,15250,15260,15220,179
|
||||
20250314,125700,2108694595,15250,15210,15250,15210,779
|
||||
20250314,125600,2096829145,15190,15190,15190,15190,7
|
||||
20250314,125500,2096722815,15180,15190,15190,15180,5
|
||||
20250314,125400,2096646875,15160,15160,15160,15160,1
|
||||
20250314,125300,2096631715,15160,15170,15170,15150,725
|
||||
20250314,125200,2085636915,15180,15190,15200,15180,246
|
||||
20250314,125100,2081900675,15230,15190,15230,15190,49
|
||||
20250314,125000,2081156165,15190,15250,15250,15190,2678
|
||||
20250314,124900,2040408395,15250,15270,15270,15250,100
|
||||
20250314,124800,2038883055,15250,15270,15270,15250,167
|
||||
20250314,124700,2036335965,15250,15250,15250,15250,10
|
||||
20250314,124600,2036183465,15250,15240,15250,15240,92
|
||||
20250314,124500,2034780565,15240,15240,15240,15240,100
|
||||
20250314,124400,2033256565,15240,15240,15240,15240,30
|
||||
20250314,124300,2032799365,15250,15280,15280,15250,397
|
||||
20250314,124200,2026745085,15250,15250,15250,15250,0
|
||||
20250314,124100,2026745085,15250,15270,15280,15250,119
|
||||
20250314,124000,2024928025,15280,15280,15280,15270,51
|
||||
20250314,123900,2024149075,15280,15280,15280,15280,16
|
||||
20250314,123800,2023904595,15270,15270,15280,15270,449
|
||||
20250314,123700,2017048345,15270,15270,15270,15270,17
|
||||
20250314,123600,2016788755,15270,15270,15270,15270,0
|
||||
20250314,123500,2016788755,15270,15270,15270,15230,90
|
||||
20250314,123400,2015416215,15240,15250,15250,15240,265
|
||||
20250314,123300,2011375975,15230,15230,15230,15230,10
|
||||
20250314,123200,2011223675,15220,15250,15250,15220,530
|
||||
20250314,123100,2003151935,15250,15220,15250,15220,999
|
||||
20250314,123000,1987940115,15220,15240,15240,15220,1341
|
||||
20250314,122900,1967520015,15240,15240,15240,15240,0
|
||||
20250314,122800,1967520015,15240,15240,15240,15240,50
|
||||
20250314,122700,1966758015,15240,15270,15270,15230,582
|
||||
20250314,122600,1957885525,15270,15270,15270,15260,24
|
||||
20250314,122500,1957519205,15270,15270,15270,15270,183
|
||||
20250314,122400,1954724795,15270,15270,15270,15270,0
|
||||
20250314,122300,1954724795,15270,15270,15270,15270,23
|
||||
20250314,122200,1954373585,15270,15280,15280,15270,64
|
||||
20250314,122100,1953395785,15280,15290,15290,15275,354
|
||||
20250314,122000,1947986190,15300,15340,15340,15300,1318
|
||||
20250314,121900,1927813250,15330,15310,15330,15310,6
|
||||
20250314,121800,1927721370,15310,15310,15310,15310,150
|
||||
20250314,121700,1925424870,15310,15320,15320,15310,101
|
||||
20250314,121600,1923878060,15310,15340,15340,15310,209
|
||||
20250314,121500,1920677360,15330,15340,15340,15330,60
|
||||
20250314,121400,1919757260,15350,15380,15380,15350,470
|
||||
20250314,121300,1912538505,15380,15380,15400,15370,61
|
||||
20250314,121200,1911600295,15380,15380,15380,15380,292
|
||||
20250314,121100,1907109335,15420,15420,15420,15420,0
|
||||
20250314,121000,1907109335,15420,15420,15420,15420,17
|
||||
20250314,120900,1906847195,15420,15420,15420,15420,74
|
||||
20250314,120800,1905706115,15360,15420,15420,15360,103
|
||||
20250314,120700,1904123615,15420,15420,15420,15420,3
|
||||
20250314,120600,1904077355,15420,15350,15420,15350,18
|
||||
20250314,120500,1903799865,15350,15420,15420,15350,335
|
||||
20250314,120400,1898642465,15390,15430,15430,15390,173
|
||||
20250314,120300,1895973475,15430,15380,15430,15380,3550
|
||||
20250314,120200,1841286265,15380,15380,15380,15380,17
|
||||
20250314,120100,1841024805,15380,15380,15390,15380,592
|
||||
20250314,120000,1831918845,15350,15350,15360,15350,154
|
||||
20250314,115900,1829554715,15350,15310,15350,15310,9
|
||||
20250314,115800,1829416845,15320,15320,15320,15320,54
|
||||
20250314,115700,1828589565,15320,15330,15340,15320,326
|
||||
20250314,115600,1823591725,15330,15380,15380,15330,220
|
||||
20250314,115500,1820209125,15380,15380,15380,15380,0
|
||||
20250314,115400,1820209125,15380,15380,15380,15380,223
|
||||
20250314,115300,1816779385,15380,15360,15380,15340,187
|
||||
20250314,115200,1813904755,15390,15390,15390,15390,18
|
||||
20250314,115100,1813627735,15370,15380,15380,15370,248
|
||||
20250314,115000,1809814175,15370,15370,15390,15370,445
|
||||
20250314,114900,1802971815,15380,15250,15380,15250,131
|
||||
20250314,114800,1800962895,15320,15250,15320,15240,325
|
||||
20250314,114700,1795998295,15250,15250,15250,15250,50
|
||||
20250314,114600,1795235795,15250,15250,15250,15250,0
|
||||
20250314,114500,1795235795,15250,15250,15250,15240,172
|
||||
20250314,114400,1792614305,15240,15250,15260,15240,498
|
||||
20250314,114300,1785019535,15250,15270,15270,15250,345
|
||||
20250314,114200,1779755575,15270,15300,15300,15270,647
|
||||
20250314,114100,1769865335,15310,15330,15330,15310,716
|
||||
20250314,114000,1758895335,15330,15350,15350,15330,127
|
||||
20250314,113900,1756948085,15360,15400,15400,15360,236
|
||||
20250314,113800,1753318185,15410,15400,15410,15400,287
|
||||
20250314,113700,1748895525,15400,15400,15410,15400,178
|
||||
20250314,113600,1746153605,15410,15350,15410,15350,58
|
||||
20250314,113500,1745259885,15350,15320,15350,15320,381
|
||||
20250314,113400,1739419765,15320,15310,15320,15310,36
|
||||
20250314,113300,1738868335,15310,15310,15330,15310,245
|
||||
20250314,113200,1735115285,15310,15430,15430,15310,2760
|
||||
20250314,113100,1692715125,15430,15430,15430,15400,292
|
||||
20250314,113000,1688211815,15430,15420,15430,15420,571
|
||||
20250314,112900,1679404085,15420,15400,15420,15400,991
|
||||
20250314,112800,1664134545,15390,15400,15400,15380,651
|
||||
20250314,112700,1654109665,15400,15390,15400,15370,873
|
||||
20250314,112600,1640670995,15370,15380,15390,15370,204
|
||||
20250314,112500,1637532455,15380,15350,15380,15350,13
|
||||
20250314,112400,1637332785,15350,15320,15350,15320,224
|
||||
20250314,112300,1633895965,15320,15340,15340,15300,362
|
||||
20250314,112200,1628353165,15340,15310,15350,15310,1227
|
||||
20250314,112100,1609546495,15310,15320,15320,15310,283
|
||||
20250314,112000,1605211005,15320,15320,15320,15320,154
|
||||
20250314,111900,1602851725,15320,15330,15330,15320,465
|
||||
20250314,111800,1595724005,15330,15330,15350,15330,131
|
||||
20250314,111700,1593714235,15330,15350,15350,15330,146
|
||||
20250314,111600,1591474115,15340,15400,15400,15340,444
|
||||
20250314,111500,1584653735,15400,15400,15400,15400,98
|
||||
20250314,111400,1583144535,15370,15370,15370,15360,36
|
||||
20250314,111300,1582591295,15420,15470,15470,15380,832
|
||||
20250314,111200,1569742165,15400,15380,15490,15380,652
|
||||
20250314,111100,1559661155,15380,15370,15440,15350,701
|
||||
20250314,111000,1548876145,15370,15280,15370,15270,2801
|
||||
20250314,110900,1505982845,15280,15260,15280,15260,87
|
||||
20250314,110800,1504654825,15260,15280,15280,15260,8
|
||||
20250314,110700,1504532665,15280,15270,15280,15220,2306
|
||||
20250314,110600,1469424825,15220,15210,15240,15120,1502
|
||||
20250314,110500,1446650065,15240,15180,15240,15180,316
|
||||
20250314,110400,1441838025,15180,15290,15290,15180,1898
|
||||
20250314,110300,1412905395,15290,15350,15370,15290,887
|
||||
20250314,110200,1399308835,15380,15390,15390,15320,3904
|
||||
20250314,110100,1339406475,15390,15460,15460,15390,793
|
||||
20250314,110000,1327170935,15470,15480,15530,15440,2458
|
||||
20250314,105900,1289083605,15440,15440,15480,15420,1208
|
||||
20250314,105800,1270411415,15470,15350,15500,15300,10602
|
||||
20250314,105700,1106990695,15330,15310,15380,15300,3002
|
||||
20250314,105600,1060910645,15340,15310,15360,15260,1641
|
||||
20250314,105500,1035750685,15320,15260,15360,15240,2527
|
||||
20250314,105400,997029515,15350,15240,15360,15240,2011
|
||||
20250314,105300,966225095,15310,15240,15370,15220,4030
|
||||
20250314,105200,904770975,15240,15340,15450,15240,3647
|
||||
20250314,105100,848653075,15430,15210,15500,15210,6835
|
||||
20250314,105000,743972720,15210,15150,15210,15150,1443
|
||||
20250314,104900,722059260,15150,15140,15160,15140,1241
|
||||
20250314,104800,703257140,15140,15140,15170,15130,1644
|
||||
20250314,104700,678342930,15140,15120,15140,15080,2891
|
||||
20250314,104600,634664885,15130,15030,15130,15030,2769
|
||||
20250314,104500,592855755,15030,15010,15030,15000,580
|
||||
20250314,104400,584148425,15000,15050,15070,15000,712
|
||||
20250314,104300,573443635,15010,14950,15050,14900,4315
|
||||
20250314,104200,508756825,14950,14820,14950,14820,2584
|
||||
20250314,104100,470269085,14820,14820,14830,14820,544
|
||||
20250314,104000,462206555,14830,14820,14840,14820,515
|
||||
20250314,103900,454569475,14830,14830,14840,14830,572
|
||||
20250314,103800,446083415,14830,14760,14850,14760,1664
|
||||
20250314,103700,421441195,14760,14720,14770,14720,1258
|
||||
20250314,103600,402899155,14730,14700,14730,14590,254
|
||||
20250314,103500,399167615,14680,14770,14770,14680,877
|
||||
20250314,103400,386272495,14770,14670,14770,14670,1753
|
||||
20250314,103300,360494875,14680,14560,14680,14560,3656
|
||||
20250314,103200,307083705,14550,14540,14550,14500,968
|
||||
20250314,103100,293007485,14550,14500,14550,14500,1923
|
||||
20250314,103000,265049235,14500,14470,14500,14470,539
|
||||
20250314,102900,257243815,14470,14450,14470,14450,2471
|
||||
20250314,102800,221508385,14450,14450,14450,14450,48
|
||||
20250314,102700,220814785,14450,14450,14450,14450,7
|
||||
20250314,102600,220713635,14450,14450,14450,14410,42
|
||||
20250314,102500,220107625,14430,14460,14470,14430,191
|
||||
20250314,102400,217347895,14470,14470,14470,14470,2
|
||||
20250314,102300,217318955,14460,14460,14460,14460,0
|
||||
20250314,102200,217318955,14460,14450,14460,14450,78
|
||||
20250314,102100,216191365,14450,14450,14450,14450,177
|
||||
20250314,102000,213633715,14460,14460,14460,14460,0
|
||||
20250314,101900,213633715,14460,14490,14490,14460,151
|
||||
20250314,101800,211448905,14490,14490,14490,14490,14
|
||||
20250314,101700,211246045,14490,14490,14490,14470,169
|
||||
20250314,101600,208800255,14470,14470,14470,14470,100
|
||||
20250314,101500,207353255,14470,14490,14490,14470,2
|
||||
20250314,101400,207324295,14490,14490,14490,14490,17
|
||||
20250314,101300,207077965,14490,14490,14490,14490,10
|
||||
20250314,101200,206933065,14490,14490,14490,14440,332
|
||||
20250314,101100,202126535,14490,14490,14490,14490,1
|
||||
20250314,101000,202112045,14490,14490,14490,14490,1
|
||||
20250314,100900,202097555,14490,14480,14490,14480,179
|
||||
20250314,100800,199505615,14490,14490,14490,14490,6
|
||||
20250314,100700,199418675,14490,14490,14490,14490,5
|
||||
20250314,100600,199346225,14480,14500,14500,14480,135
|
||||
20250314,100500,197390855,14500,14540,14540,14500,258
|
||||
20250314,100400,193648825,14540,14505,14550,14505,213
|
||||
20250314,100300,190553915,14520,14490,14560,14490,296
|
||||
20250314,100200,186256995,14560,14540,14560,14480,533
|
||||
20250314,100100,178510845,14540,14520,14570,14510,305
|
||||
20250314,100000,174068985,14520,14510,14600,14510,457
|
||||
20250314,095900,167415440,14500,14470,14500,14470,476
|
||||
20250314,095800,160521140,14460,14450,14460,14450,378
|
||||
20250314,095700,155057810,14440,14440,14440,14440,54
|
||||
20250314,095600,154278050,14440,14410,14440,14410,52
|
||||
20250314,095500,153527800,14410,14380,14410,14380,45
|
||||
20250314,095400,152879500,14370,14370,14400,14370,454
|
||||
20250314,095300,146351820,14370,14360,14370,14360,217
|
||||
20250314,095200,143234780,14360,14360,14360,14360,3
|
||||
20250314,095100,143191700,14360,14350,14360,14350,97
|
||||
20250314,095000,141799470,14310,14350,14350,14310,61
|
||||
20250314,094900,140926520,14350,14310,14350,14310,245
|
||||
20250314,094800,137415140,14310,14270,14310,14270,546
|
||||
20250314,094700,129613330,14270,14270,14270,14270,16
|
||||
20250314,094600,129385010,14270,14250,14270,14230,534
|
||||
20250314,094500,121776990,14250,14250,14250,14250,9
|
||||
20250314,094400,121648740,14250,14250,14250,14250,2
|
||||
20250314,094300,121620240,14250,14240,14250,14240,43
|
||||
20250314,094200,121007570,14230,14210,14230,14210,243
|
||||
20250314,094100,117553060,14200,14200,14200,14200,166
|
||||
20250314,094000,115195860,14200,14200,14200,14150,159
|
||||
20250314,093900,112941090,14200,14200,14200,14200,119
|
||||
20250314,093800,111251290,14170,14170,14170,14170,12
|
||||
20250314,093700,111081250,14230,14230,14230,14230,0
|
||||
20250314,093600,111081250,14230,14230,14230,14230,3
|
||||
20250314,093500,111038560,14230,14150,14230,14150,154
|
||||
20250314,093400,108853350,14200,14200,14200,14140,80
|
||||
20250314,093300,107720940,14200,14200,14200,14200,17
|
||||
20250314,093200,107479540,14200,14200,14200,14200,2
|
||||
20250314,093100,107451140,14200,14200,14200,14200,1
|
||||
20250314,093000,107436940,14200,14200,14200,14200,2
|
||||
20250314,092900,107408540,14200,14200,14200,14200,2
|
||||
20250314,092800,107380140,14200,14200,14200,14200,1
|
||||
20250314,092700,107365940,14200,14200,14200,14200,0
|
||||
20250314,092600,107365940,14200,14200,14200,14200,1
|
||||
20250314,092500,107351740,14120,14140,14140,14120,470
|
||||
20250314,092400,100712070,14190,14190,14190,14190,471
|
||||
20250314,092300,94028580,14190,14190,14190,14190,13
|
||||
20250314,092200,93844110,14190,14190,14190,14190,225
|
||||
20250314,092100,90651360,14190,14180,14190,14180,252
|
||||
20250314,092000,87076300,14180,14180,14180,14180,3
|
||||
20250314,091900,87033760,14180,14180,14180,14180,2
|
||||
20250314,091800,87005400,14180,14180,14180,14180,122
|
||||
20250314,091700,85275440,14190,14170,14190,14170,35
|
||||
20250314,091600,84779450,14110,14100,14110,14080,501
|
||||
20250314,091500,77719310,14090,14190,14190,14090,1977
|
||||
20250314,091400,49781320,14190,14170,14190,14170,3
|
||||
20250314,091300,49738790,14170,14180,14180,14160,264
|
||||
20250314,091200,46000140,14180,14190,14190,14180,235
|
||||
20250314,091100,42666210,14200,14280,14280,14200,628
|
||||
20250314,091000,33736050,14280,14300,14300,14230,1625
|
||||
20250314,090900,10554330,14300,14300,14300,14300,4
|
||||
20250314,090800,10497130,14380,14360,14380,14360,10
|
||||
20250314,090700,10353510,14280,14280,14280,14280,93
|
||||
20250314,090600,9025470,14360,14360,14360,14360,0
|
||||
20250314,090500,9025470,14360,14360,14360,14360,7
|
||||
20250314,090400,8924950,14360,14270,14360,14250,86
|
||||
20250314,090300,7698870,14360,14370,14370,14260,22
|
||||
20250314,090200,7384230,14330,14280,14330,14280,129
|
||||
20250314,090100,5539660,14190,14190,14190,14190,0
|
||||
20250314,090000,5539660,14190,14330,14330,14190,389
|
||||
|
Reference in New Issue
Block a user