Update 2025-03-14 3452 candle_min
This commit is contained in:
771
446070/min/candle-20250314.csv
Normal file
771
446070/min/candle-20250314.csv
Normal file
@@ -0,0 +1,771 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,214900,35412059,3845,3845,3845,3845,484
|
||||
20250314,214800,35412059,3845,3845,3845,3845,0
|
||||
20250314,214700,35412059,3845,3845,3845,3845,0
|
||||
20250314,214600,35412059,3845,3845,3845,3845,0
|
||||
20250314,214500,35412059,3845,3845,3845,3845,0
|
||||
20250314,214400,35412059,3845,3845,3845,3845,0
|
||||
20250314,214300,35412059,3845,3845,3845,3845,0
|
||||
20250314,214200,35412059,3845,3845,3845,3845,0
|
||||
20250314,214100,35412059,3845,3845,3845,3845,0
|
||||
20250314,214000,35412059,3845,3845,3845,3845,0
|
||||
20250314,213900,35412059,3845,3845,3845,3845,0
|
||||
20250314,213800,35412059,3845,3845,3845,3845,0
|
||||
20250314,213700,35412059,3845,3845,3845,3845,0
|
||||
20250314,213600,35412059,3845,3845,3845,3845,0
|
||||
20250314,213500,35412059,3845,3845,3845,3845,0
|
||||
20250314,213400,35412059,3845,3845,3845,3845,0
|
||||
20250314,213300,35412059,3845,3845,3845,3845,0
|
||||
20250314,213200,35412059,3845,3845,3845,3845,0
|
||||
20250314,213100,35412059,3845,3845,3845,3845,0
|
||||
20250314,213000,35412059,3845,3845,3845,3845,0
|
||||
20250314,212900,35412059,3845,3845,3845,3845,0
|
||||
20250314,212800,35412059,3845,3845,3845,3845,0
|
||||
20250314,212700,35412059,3845,3845,3845,3845,0
|
||||
20250314,212600,35412059,3845,3845,3845,3845,0
|
||||
20250314,212500,35412059,3845,3845,3845,3845,0
|
||||
20250314,212400,35412059,3845,3845,3845,3845,0
|
||||
20250314,212300,35412059,3845,3845,3845,3845,0
|
||||
20250314,212200,35412059,3845,3845,3845,3845,0
|
||||
20250314,212100,35412059,3845,3845,3845,3845,0
|
||||
20250314,212000,35412059,3845,3845,3845,3845,0
|
||||
20250314,211900,35412059,3845,3845,3845,3845,484
|
||||
20250314,211800,35412059,3845,3845,3845,3845,0
|
||||
20250314,211700,35412059,3845,3845,3845,3845,0
|
||||
20250314,211600,35412059,3845,3845,3845,3845,0
|
||||
20250314,211500,35412059,3845,3845,3845,3845,0
|
||||
20250314,211400,35412059,3845,3845,3845,3845,0
|
||||
20250314,211300,35412059,3845,3845,3845,3845,0
|
||||
20250314,211200,35412059,3845,3845,3845,3845,0
|
||||
20250314,211100,35412059,3845,3845,3845,3845,0
|
||||
20250314,211000,35412059,3845,3845,3845,3845,0
|
||||
20250314,210900,35412059,3845,3845,3845,3845,0
|
||||
20250314,210800,35412059,3845,3845,3845,3845,0
|
||||
20250314,210700,35412059,3845,3845,3845,3845,0
|
||||
20250314,210600,35412059,3845,3845,3845,3845,0
|
||||
20250314,210500,35412059,3845,3845,3845,3845,0
|
||||
20250314,210400,35412059,3845,3845,3845,3845,0
|
||||
20250314,210300,35412059,3845,3845,3845,3845,0
|
||||
20250314,210200,35412059,3845,3845,3845,3845,0
|
||||
20250314,210100,35412059,3845,3845,3845,3845,0
|
||||
20250314,210000,35412059,3845,3845,3845,3845,0
|
||||
20250314,205900,35412059,3845,3845,3845,3845,0
|
||||
20250314,205800,35412059,3845,3845,3845,3845,0
|
||||
20250314,205700,35412059,3845,3845,3845,3845,0
|
||||
20250314,205600,35412059,3845,3845,3845,3845,0
|
||||
20250314,205500,35412059,3845,3845,3845,3845,0
|
||||
20250314,205400,35412059,3845,3845,3845,3845,0
|
||||
20250314,205300,35412059,3845,3845,3845,3845,0
|
||||
20250314,205200,35412059,3845,3845,3845,3845,0
|
||||
20250314,205100,35412059,3845,3845,3845,3845,0
|
||||
20250314,205000,35412059,3845,3845,3845,3845,0
|
||||
20250314,204900,35412059,3845,3845,3845,3845,484
|
||||
20250314,204800,35412059,3845,3845,3845,3845,0
|
||||
20250314,204700,35412059,3845,3845,3845,3845,0
|
||||
20250314,204600,35412059,3845,3845,3845,3845,0
|
||||
20250314,204500,35412059,3845,3845,3845,3845,0
|
||||
20250314,204400,35412059,3845,3845,3845,3845,0
|
||||
20250314,204300,35412059,3845,3845,3845,3845,0
|
||||
20250314,204200,35412059,3845,3845,3845,3845,0
|
||||
20250314,204100,35412059,3845,3845,3845,3845,0
|
||||
20250314,204000,35412059,3845,3845,3845,3845,0
|
||||
20250314,203900,35412059,3845,3845,3845,3845,0
|
||||
20250314,203800,35412059,3845,3845,3845,3845,0
|
||||
20250314,203700,35412059,3845,3845,3845,3845,0
|
||||
20250314,203600,35412059,3845,3845,3845,3845,0
|
||||
20250314,203500,35412059,3845,3845,3845,3845,0
|
||||
20250314,203400,35412059,3845,3845,3845,3845,0
|
||||
20250314,203300,35412059,3845,3845,3845,3845,0
|
||||
20250314,203200,35412059,3845,3845,3845,3845,0
|
||||
20250314,203100,35412059,3845,3845,3845,3845,0
|
||||
20250314,203000,35412059,3845,3845,3845,3845,0
|
||||
20250314,202900,35412059,3845,3845,3845,3845,0
|
||||
20250314,202800,35412059,3845,3845,3845,3845,0
|
||||
20250314,202700,35412059,3845,3845,3845,3845,0
|
||||
20250314,202600,35412059,3845,3845,3845,3845,0
|
||||
20250314,202500,35412059,3845,3845,3845,3845,0
|
||||
20250314,202400,35412059,3845,3845,3845,3845,0
|
||||
20250314,202300,35412059,3845,3845,3845,3845,0
|
||||
20250314,202200,35412059,3845,3845,3845,3845,0
|
||||
20250314,202100,35412059,3845,3845,3845,3845,0
|
||||
20250314,202000,35412059,3845,3845,3845,3845,0
|
||||
20250314,201900,35412059,3845,3845,3845,3845,484
|
||||
20250314,201800,35412059,3845,3845,3845,3845,0
|
||||
20250314,201700,35412059,3845,3845,3845,3845,0
|
||||
20250314,201600,35412059,3845,3845,3845,3845,0
|
||||
20250314,201500,35412059,3845,3845,3845,3845,0
|
||||
20250314,201400,35412059,3845,3845,3845,3845,0
|
||||
20250314,201300,35412059,3845,3845,3845,3845,0
|
||||
20250314,201200,35412059,3845,3845,3845,3845,0
|
||||
20250314,201100,35412059,3845,3845,3845,3845,0
|
||||
20250314,201000,35412059,3845,3845,3845,3845,0
|
||||
20250314,200900,35412059,3845,3845,3845,3845,0
|
||||
20250314,200800,35412059,3845,3845,3845,3845,0
|
||||
20250314,200700,35412059,3845,3845,3845,3845,0
|
||||
20250314,200600,35412059,3845,3845,3845,3845,0
|
||||
20250314,200500,35412059,3845,3845,3845,3845,0
|
||||
20250314,200400,35412059,3845,3845,3845,3845,0
|
||||
20250314,200300,35412059,3845,3845,3845,3845,0
|
||||
20250314,200200,35412059,3845,3845,3845,3845,0
|
||||
20250314,200100,35412059,3845,3845,3845,3845,0
|
||||
20250314,200000,35412059,3845,3845,3845,3845,0
|
||||
20250314,195900,35412059,3845,3845,3845,3845,0
|
||||
20250314,195800,35412059,3845,3845,3845,3845,0
|
||||
20250314,195700,35412059,3845,3845,3845,3845,0
|
||||
20250314,195600,35412059,3845,3845,3845,3845,0
|
||||
20250314,195500,35412059,3845,3845,3845,3845,0
|
||||
20250314,195400,35412059,3845,3845,3845,3845,0
|
||||
20250314,195300,35412059,3845,3845,3845,3845,0
|
||||
20250314,195200,35412059,3845,3845,3845,3845,0
|
||||
20250314,195100,35412059,3845,3845,3845,3845,0
|
||||
20250314,195000,35412059,3845,3845,3845,3845,0
|
||||
20250314,194900,35412059,3845,3845,3845,3845,484
|
||||
20250314,194800,35412059,3845,3845,3845,3845,0
|
||||
20250314,194700,35412059,3845,3845,3845,3845,0
|
||||
20250314,194600,35412059,3845,3845,3845,3845,0
|
||||
20250314,194500,35412059,3845,3845,3845,3845,0
|
||||
20250314,194400,35412059,3845,3845,3845,3845,0
|
||||
20250314,194300,35412059,3845,3845,3845,3845,0
|
||||
20250314,194200,35412059,3845,3845,3845,3845,0
|
||||
20250314,194100,35412059,3845,3845,3845,3845,0
|
||||
20250314,194000,35412059,3845,3845,3845,3845,0
|
||||
20250314,193900,35412059,3845,3845,3845,3845,0
|
||||
20250314,193800,35412059,3845,3845,3845,3845,0
|
||||
20250314,193700,35412059,3845,3845,3845,3845,0
|
||||
20250314,193600,35412059,3845,3845,3845,3845,0
|
||||
20250314,193500,35412059,3845,3845,3845,3845,0
|
||||
20250314,193400,35412059,3845,3845,3845,3845,0
|
||||
20250314,193300,35412059,3845,3845,3845,3845,0
|
||||
20250314,193200,35412059,3845,3845,3845,3845,0
|
||||
20250314,193100,35412059,3845,3845,3845,3845,0
|
||||
20250314,193000,35412059,3845,3845,3845,3845,0
|
||||
20250314,192900,35412059,3845,3845,3845,3845,0
|
||||
20250314,192800,35412059,3845,3845,3845,3845,0
|
||||
20250314,192700,35412059,3845,3845,3845,3845,0
|
||||
20250314,192600,35412059,3845,3845,3845,3845,0
|
||||
20250314,192500,35412059,3845,3845,3845,3845,0
|
||||
20250314,192400,35412059,3845,3845,3845,3845,0
|
||||
20250314,192300,35412059,3845,3845,3845,3845,0
|
||||
20250314,192200,35412059,3845,3845,3845,3845,0
|
||||
20250314,192100,35412059,3845,3845,3845,3845,0
|
||||
20250314,192000,35412059,3845,3845,3845,3845,0
|
||||
20250314,191900,35412059,3845,3845,3845,3845,484
|
||||
20250314,191800,35412059,3845,3845,3845,3845,0
|
||||
20250314,191700,35412059,3845,3845,3845,3845,0
|
||||
20250314,191600,35412059,3845,3845,3845,3845,0
|
||||
20250314,191500,35412059,3845,3845,3845,3845,0
|
||||
20250314,191400,35412059,3845,3845,3845,3845,0
|
||||
20250314,191300,35412059,3845,3845,3845,3845,0
|
||||
20250314,191200,35412059,3845,3845,3845,3845,0
|
||||
20250314,191100,35412059,3845,3845,3845,3845,0
|
||||
20250314,191000,35412059,3845,3845,3845,3845,0
|
||||
20250314,190900,35412059,3845,3845,3845,3845,0
|
||||
20250314,190800,35412059,3845,3845,3845,3845,0
|
||||
20250314,190700,35412059,3845,3845,3845,3845,0
|
||||
20250314,190600,35412059,3845,3845,3845,3845,0
|
||||
20250314,190500,35412059,3845,3845,3845,3845,0
|
||||
20250314,190400,35412059,3845,3845,3845,3845,0
|
||||
20250314,190300,35412059,3845,3845,3845,3845,0
|
||||
20250314,190200,35412059,3845,3845,3845,3845,0
|
||||
20250314,190100,35412059,3845,3845,3845,3845,0
|
||||
20250314,190000,35412059,3845,3845,3845,3845,0
|
||||
20250314,185900,35412059,3845,3845,3845,3845,0
|
||||
20250314,185800,35412059,3845,3845,3845,3845,0
|
||||
20250314,185700,35412059,3845,3845,3845,3845,0
|
||||
20250314,185600,35412059,3845,3845,3845,3845,0
|
||||
20250314,185500,35412059,3845,3845,3845,3845,0
|
||||
20250314,185400,35412059,3845,3845,3845,3845,0
|
||||
20250314,185300,35412059,3845,3845,3845,3845,0
|
||||
20250314,185200,35412059,3845,3845,3845,3845,0
|
||||
20250314,185100,35412059,3845,3845,3845,3845,0
|
||||
20250314,185000,35412059,3845,3845,3845,3845,0
|
||||
20250314,184900,35412059,3845,3845,3845,3845,484
|
||||
20250314,184800,35412059,3845,3845,3845,3845,0
|
||||
20250314,184700,35412059,3845,3845,3845,3845,0
|
||||
20250314,184600,35412059,3845,3845,3845,3845,0
|
||||
20250314,184500,35412059,3845,3845,3845,3845,0
|
||||
20250314,184400,35412059,3845,3845,3845,3845,0
|
||||
20250314,184300,35412059,3845,3845,3845,3845,0
|
||||
20250314,184200,35412059,3845,3845,3845,3845,0
|
||||
20250314,184100,35412059,3845,3845,3845,3845,0
|
||||
20250314,184000,35412059,3845,3845,3845,3845,0
|
||||
20250314,183900,35412059,3845,3845,3845,3845,0
|
||||
20250314,183800,35412059,3845,3845,3845,3845,0
|
||||
20250314,183700,35412059,3845,3845,3845,3845,0
|
||||
20250314,183600,35412059,3845,3845,3845,3845,0
|
||||
20250314,183500,35412059,3845,3845,3845,3845,0
|
||||
20250314,183400,35412059,3845,3845,3845,3845,0
|
||||
20250314,183300,35412059,3845,3845,3845,3845,0
|
||||
20250314,183200,35412059,3845,3845,3845,3845,0
|
||||
20250314,183100,35412059,3845,3845,3845,3845,0
|
||||
20250314,183000,35412059,3845,3845,3845,3845,0
|
||||
20250314,182900,35412059,3845,3845,3845,3845,0
|
||||
20250314,182800,35412059,3845,3845,3845,3845,0
|
||||
20250314,182700,35412059,3845,3845,3845,3845,0
|
||||
20250314,182600,35412059,3845,3845,3845,3845,0
|
||||
20250314,182500,35412059,3845,3845,3845,3845,0
|
||||
20250314,182400,35412059,3845,3845,3845,3845,0
|
||||
20250314,182300,35412059,3845,3845,3845,3845,0
|
||||
20250314,182200,35412059,3845,3845,3845,3845,0
|
||||
20250314,182100,35412059,3845,3845,3845,3845,0
|
||||
20250314,182000,35412059,3845,3845,3845,3845,0
|
||||
20250314,181900,35412059,3845,3845,3845,3845,484
|
||||
20250314,181800,35412059,3845,3845,3845,3845,0
|
||||
20250314,181700,35412059,3845,3845,3845,3845,0
|
||||
20250314,181600,35412059,3845,3845,3845,3845,0
|
||||
20250314,181500,35412059,3845,3845,3845,3845,0
|
||||
20250314,181400,35412059,3845,3845,3845,3845,0
|
||||
20250314,181300,35412059,3845,3845,3845,3845,0
|
||||
20250314,181200,35412059,3845,3845,3845,3845,0
|
||||
20250314,181100,35412059,3845,3845,3845,3845,0
|
||||
20250314,181000,35412059,3845,3845,3845,3845,0
|
||||
20250314,180900,35412059,3845,3845,3845,3845,0
|
||||
20250314,180800,35412059,3845,3845,3845,3845,0
|
||||
20250314,180700,35412059,3845,3845,3845,3845,0
|
||||
20250314,180600,35412059,3845,3845,3845,3845,0
|
||||
20250314,180500,35412059,3845,3845,3845,3845,0
|
||||
20250314,180400,35412059,3845,3845,3845,3845,0
|
||||
20250314,180300,35412059,3845,3845,3845,3845,0
|
||||
20250314,180200,35412059,3845,3845,3845,3845,0
|
||||
20250314,180100,35412059,3845,3845,3845,3845,0
|
||||
20250314,180000,35412059,3845,3845,3845,3845,0
|
||||
20250314,175900,35412059,3845,3845,3845,3845,0
|
||||
20250314,175800,35412059,3845,3845,3845,3845,0
|
||||
20250314,175700,35412059,3845,3845,3845,3845,0
|
||||
20250314,175600,35412059,3845,3845,3845,3845,0
|
||||
20250314,175500,35412059,3845,3845,3845,3845,0
|
||||
20250314,175400,35412059,3845,3845,3845,3845,0
|
||||
20250314,175300,35412059,3845,3845,3845,3845,0
|
||||
20250314,175200,35412059,3845,3845,3845,3845,0
|
||||
20250314,175100,35412059,3845,3845,3845,3845,0
|
||||
20250314,175000,35412059,3845,3845,3845,3845,0
|
||||
20250314,174900,35412059,3845,3845,3845,3845,484
|
||||
20250314,174800,35412059,3845,3845,3845,3845,0
|
||||
20250314,174700,35412059,3845,3845,3845,3845,0
|
||||
20250314,174600,35412059,3845,3845,3845,3845,0
|
||||
20250314,174500,35412059,3845,3845,3845,3845,0
|
||||
20250314,174400,35412059,3845,3845,3845,3845,0
|
||||
20250314,174300,35412059,3845,3845,3845,3845,0
|
||||
20250314,174200,35412059,3845,3845,3845,3845,0
|
||||
20250314,174100,35412059,3845,3845,3845,3845,0
|
||||
20250314,174000,35412059,3845,3845,3845,3845,0
|
||||
20250314,173900,35412059,3845,3845,3845,3845,0
|
||||
20250314,173800,35412059,3845,3845,3845,3845,0
|
||||
20250314,173700,35412059,3845,3845,3845,3845,0
|
||||
20250314,173600,35412059,3845,3845,3845,3845,0
|
||||
20250314,173500,35412059,3845,3845,3845,3845,0
|
||||
20250314,173400,35412059,3845,3845,3845,3845,0
|
||||
20250314,173300,35412059,3845,3845,3845,3845,0
|
||||
20250314,173200,35412059,3845,3845,3845,3845,0
|
||||
20250314,173100,35412059,3845,3845,3845,3845,0
|
||||
20250314,173000,35412059,3845,3845,3845,3845,0
|
||||
20250314,172900,35412059,3845,3845,3845,3845,0
|
||||
20250314,172800,35412059,3845,3845,3845,3845,0
|
||||
20250314,172700,35412059,3845,3845,3845,3845,0
|
||||
20250314,172600,35412059,3845,3845,3845,3845,0
|
||||
20250314,172500,35412059,3845,3845,3845,3845,0
|
||||
20250314,172400,35412059,3845,3845,3845,3845,0
|
||||
20250314,172300,35412059,3845,3845,3845,3845,0
|
||||
20250314,172200,35412059,3845,3845,3845,3845,0
|
||||
20250314,172100,35412059,3845,3845,3845,3845,0
|
||||
20250314,172000,35412059,3845,3845,3845,3845,0
|
||||
20250314,171900,35412059,3845,3845,3845,3845,484
|
||||
20250314,171800,35412059,3845,3845,3845,3845,0
|
||||
20250314,171700,35412059,3845,3845,3845,3845,0
|
||||
20250314,171600,35412059,3845,3845,3845,3845,0
|
||||
20250314,171500,35412059,3845,3845,3845,3845,0
|
||||
20250314,171400,35412059,3845,3845,3845,3845,0
|
||||
20250314,171300,35412059,3845,3845,3845,3845,0
|
||||
20250314,171200,35412059,3845,3845,3845,3845,0
|
||||
20250314,171100,35412059,3845,3845,3845,3845,0
|
||||
20250314,171000,35412059,3845,3845,3845,3845,0
|
||||
20250314,170900,35412059,3845,3845,3845,3845,0
|
||||
20250314,170800,35412059,3845,3845,3845,3845,0
|
||||
20250314,170700,35412059,3845,3845,3845,3845,0
|
||||
20250314,170600,35412059,3845,3845,3845,3845,0
|
||||
20250314,170500,35412059,3845,3845,3845,3845,0
|
||||
20250314,170400,35412059,3845,3845,3845,3845,0
|
||||
20250314,170300,35412059,3845,3845,3845,3845,0
|
||||
20250314,170200,35412059,3845,3845,3845,3845,0
|
||||
20250314,170100,35412059,3845,3845,3845,3845,0
|
||||
20250314,170000,35412059,3845,3845,3845,3845,0
|
||||
20250314,165900,35412059,3845,3845,3845,3845,0
|
||||
20250314,165800,35412059,3845,3845,3845,3845,0
|
||||
20250314,165700,35412059,3845,3845,3845,3845,0
|
||||
20250314,165600,35412059,3845,3845,3845,3845,0
|
||||
20250314,165500,35412059,3845,3845,3845,3845,0
|
||||
20250314,165400,35412059,3845,3845,3845,3845,0
|
||||
20250314,165300,35412059,3845,3845,3845,3845,0
|
||||
20250314,165200,35412059,3845,3845,3845,3845,0
|
||||
20250314,165100,35412059,3845,3845,3845,3845,0
|
||||
20250314,165000,35412059,3845,3845,3845,3845,0
|
||||
20250314,164900,35412059,3845,3845,3845,3845,484
|
||||
20250314,164800,35412059,3845,3845,3845,3845,0
|
||||
20250314,164700,35412059,3845,3845,3845,3845,0
|
||||
20250314,164600,35412059,3845,3845,3845,3845,0
|
||||
20250314,164500,35412059,3845,3845,3845,3845,0
|
||||
20250314,164400,35412059,3845,3845,3845,3845,0
|
||||
20250314,164300,35412059,3845,3845,3845,3845,0
|
||||
20250314,164200,35412059,3845,3845,3845,3845,0
|
||||
20250314,164100,35412059,3845,3845,3845,3845,0
|
||||
20250314,164000,35412059,3845,3845,3845,3845,0
|
||||
20250314,163900,35412059,3845,3845,3845,3845,0
|
||||
20250314,163800,35412059,3845,3845,3845,3845,0
|
||||
20250314,163700,35412059,3845,3845,3845,3845,0
|
||||
20250314,163600,35412059,3845,3845,3845,3845,0
|
||||
20250314,163500,35412059,3845,3845,3845,3845,0
|
||||
20250314,163400,35412059,3845,3845,3845,3845,0
|
||||
20250314,163300,35412059,3845,3845,3845,3845,0
|
||||
20250314,163200,35412059,3845,3845,3845,3845,0
|
||||
20250314,163100,35412059,3845,3845,3845,3845,0
|
||||
20250314,163000,35412059,3845,3845,3845,3845,0
|
||||
20250314,162900,35412059,3845,3845,3845,3845,0
|
||||
20250314,162800,35412059,3845,3845,3845,3845,0
|
||||
20250314,162700,35412059,3845,3845,3845,3845,0
|
||||
20250314,162600,35412059,3845,3845,3845,3845,0
|
||||
20250314,162500,35412059,3845,3845,3845,3845,0
|
||||
20250314,162400,35412059,3845,3845,3845,3845,0
|
||||
20250314,162300,35412059,3845,3845,3845,3845,0
|
||||
20250314,162200,35412059,3845,3845,3845,3845,0
|
||||
20250314,162100,35412059,3845,3845,3845,3845,0
|
||||
20250314,162000,35412059,3845,3845,3845,3845,0
|
||||
20250314,161900,35412059,3845,3845,3845,3845,484
|
||||
20250314,161800,35412059,3845,3845,3845,3845,0
|
||||
20250314,161700,35412059,3845,3845,3845,3845,0
|
||||
20250314,161600,35412059,3845,3845,3845,3845,0
|
||||
20250314,161500,35412059,3845,3845,3845,3845,0
|
||||
20250314,161400,35412059,3845,3845,3845,3845,0
|
||||
20250314,161300,35412059,3845,3845,3845,3845,0
|
||||
20250314,161200,35412059,3845,3845,3845,3845,0
|
||||
20250314,161100,35412059,3845,3845,3845,3845,0
|
||||
20250314,161000,35412059,3845,3845,3845,3845,0
|
||||
20250314,160900,35412059,3845,3845,3845,3845,0
|
||||
20250314,160800,35412059,3845,3845,3845,3845,0
|
||||
20250314,160700,35412059,3845,3845,3845,3845,0
|
||||
20250314,160600,35412059,3845,3845,3845,3845,0
|
||||
20250314,160500,35412059,3845,3845,3845,3845,0
|
||||
20250314,160400,35412059,3845,3845,3845,3845,0
|
||||
20250314,160300,35412059,3845,3845,3845,3845,0
|
||||
20250314,160200,35412059,3845,3845,3845,3845,0
|
||||
20250314,160100,35412059,3845,3845,3845,3845,0
|
||||
20250314,160000,35412059,3845,3845,3845,3845,0
|
||||
20250314,155900,35412059,3845,3845,3845,3845,0
|
||||
20250314,155800,35412059,3845,3845,3845,3845,0
|
||||
20250314,155700,35412059,3845,3845,3845,3845,0
|
||||
20250314,155600,35412059,3845,3845,3845,3845,0
|
||||
20250314,155500,35412059,3845,3845,3845,3845,0
|
||||
20250314,155400,35412059,3845,3845,3845,3845,0
|
||||
20250314,155300,35412059,3845,3845,3845,3845,0
|
||||
20250314,155200,35412059,3845,3845,3845,3845,0
|
||||
20250314,155100,35412059,3845,3845,3845,3845,0
|
||||
20250314,155000,35412059,3845,3845,3845,3845,0
|
||||
20250314,154900,35412059,3845,3845,3845,3845,484
|
||||
20250314,154800,35412059,3845,3845,3845,3845,0
|
||||
20250314,154700,35412059,3845,3845,3845,3845,0
|
||||
20250314,154600,35412059,3845,3845,3845,3845,0
|
||||
20250314,154500,35412059,3845,3845,3845,3845,0
|
||||
20250314,154400,35412059,3845,3845,3845,3845,0
|
||||
20250314,154300,35412059,3845,3845,3845,3845,0
|
||||
20250314,154200,35412059,3845,3845,3845,3845,0
|
||||
20250314,154100,35412059,3845,3845,3845,3845,0
|
||||
20250314,154000,35412059,3845,3845,3845,3845,0
|
||||
20250314,153900,35412059,3845,3845,3845,3845,0
|
||||
20250314,153800,35412059,3845,3845,3845,3845,0
|
||||
20250314,153700,35412059,3845,3845,3845,3845,0
|
||||
20250314,153600,35412059,3845,3845,3845,3845,0
|
||||
20250314,153500,35412059,3845,3845,3845,3845,0
|
||||
20250314,153400,35412059,3845,3845,3845,3845,0
|
||||
20250314,153300,35412059,3845,3845,3845,3845,0
|
||||
20250314,153200,35412059,3845,3845,3845,3845,0
|
||||
20250314,153100,35412059,3845,3845,3845,3845,0
|
||||
20250314,153000,35412059,3845,3845,3845,3845,484
|
||||
20250314,152900,33551079,3850,3850,3850,3850,0
|
||||
20250314,152800,33551079,3850,3850,3850,3850,0
|
||||
20250314,152700,33551079,3850,3850,3850,3850,0
|
||||
20250314,152600,33551079,3850,3850,3850,3850,0
|
||||
20250314,152500,33551079,3850,3850,3850,3850,0
|
||||
20250314,152400,33551079,3850,3850,3850,3850,0
|
||||
20250314,152300,33551079,3850,3850,3850,3850,0
|
||||
20250314,152200,33551079,3850,3850,3850,3850,0
|
||||
20250314,152100,33551079,3850,3850,3850,3850,0
|
||||
20250314,152000,33551079,3850,3850,3850,3850,0
|
||||
20250314,151900,33551079,3850,3850,3850,3850,10
|
||||
20250314,151800,33512579,3850,3845,3850,3845,1198
|
||||
20250314,151700,28906264,3850,3845,3850,3845,32
|
||||
20250314,151600,28783214,3850,3850,3850,3850,1
|
||||
20250314,151500,28779364,3845,3845,3845,3845,15
|
||||
20250314,151400,28721689,3845,3845,3845,3845,12
|
||||
20250314,151300,28675549,3850,3850,3850,3850,50
|
||||
20250314,151200,28483049,3845,3845,3845,3845,13
|
||||
20250314,151100,28433064,3845,3845,3845,3845,12
|
||||
20250314,151000,28386924,3845,3845,3845,3845,0
|
||||
20250314,150900,28386924,3845,3850,3850,3845,20
|
||||
20250314,150800,28309989,3850,3845,3850,3845,13
|
||||
20250314,150700,28259999,3850,3850,3850,3850,1
|
||||
20250314,150600,28256149,3845,3850,3850,3845,1234
|
||||
20250314,150500,23505324,3845,3845,3845,3845,12
|
||||
20250314,150400,23459184,3850,3850,3850,3850,1
|
||||
20250314,150300,23455334,3845,3845,3845,3845,13
|
||||
20250314,150200,23405349,3845,3845,3845,3845,12
|
||||
20250314,150100,23359209,3845,3845,3845,3845,1
|
||||
20250314,150000,23355364,3845,3845,3845,3845,13
|
||||
20250314,145900,23305379,3845,3845,3845,3845,12
|
||||
20250314,145800,23259239,3850,3850,3850,3850,1
|
||||
20250314,145700,23255389,3845,3845,3845,3845,13
|
||||
20250314,145600,23205404,3850,3845,3850,3845,14
|
||||
20250314,145500,23151569,3850,3850,3850,3850,1
|
||||
20250314,145400,23147719,3845,3845,3845,3845,13
|
||||
20250314,145300,23097734,3845,3845,3845,3845,12
|
||||
20250314,145200,23051594,3845,3845,3845,3845,0
|
||||
20250314,145100,23051594,3845,3850,3850,3845,14
|
||||
20250314,145000,22997759,3845,3845,3845,3845,12
|
||||
20250314,144900,22951619,3845,3845,3845,3845,0
|
||||
20250314,144800,22951619,3845,3850,3850,3845,14
|
||||
20250314,144700,22897784,3845,3845,3845,3845,12
|
||||
20250314,144600,22851644,3845,3845,3845,3845,0
|
||||
20250314,144500,22851644,3845,3845,3845,3845,13
|
||||
20250314,144400,22801659,3850,3850,3850,3845,14
|
||||
20250314,144300,22747819,3845,3845,3845,3845,0
|
||||
20250314,144200,22747819,3845,3845,3845,3845,13
|
||||
20250314,144100,22697834,3845,3845,3845,3845,12
|
||||
20250314,144000,22651694,3850,3850,3850,3850,1
|
||||
20250314,143900,22647844,3845,3845,3845,3845,13
|
||||
20250314,143800,22597859,3845,3845,3845,3845,12
|
||||
20250314,143700,22551719,3845,3845,3845,3845,0
|
||||
20250314,143600,22551719,3845,3850,3850,3845,14
|
||||
20250314,143500,22497884,3845,3850,3850,3845,13
|
||||
20250314,143400,22447894,3845,3845,3845,3845,0
|
||||
20250314,143300,22447894,3845,3850,3850,3845,14
|
||||
20250314,143200,22394059,3845,3845,3845,3845,13
|
||||
20250314,143100,22344074,3845,3845,3845,3845,13
|
||||
20250314,143000,22294089,3845,3845,3845,3845,0
|
||||
20250314,142900,22294089,3845,3845,3845,3845,12
|
||||
20250314,142800,22247949,3850,3845,3850,3845,15
|
||||
20250314,142700,22190264,3850,3850,3850,3850,1
|
||||
20250314,142600,22186414,3845,3850,3850,3845,22
|
||||
20250314,142500,22101774,3845,3845,3845,3845,17
|
||||
20250314,142400,22036409,3845,3845,3845,3845,0
|
||||
20250314,142300,22036409,3845,3845,3845,3845,12
|
||||
20250314,142200,21990269,3845,3845,3845,3845,13
|
||||
20250314,142100,21940284,3845,3845,3845,3845,0
|
||||
20250314,142000,21940284,3845,3845,3845,3845,12
|
||||
20250314,141900,21894144,3845,3845,3845,3845,13
|
||||
20250314,141800,21844159,3845,3845,3845,3845,0
|
||||
20250314,141700,21844159,3845,3845,3845,3845,12
|
||||
20250314,141600,21798019,3845,3845,3845,3845,13
|
||||
20250314,141500,21748034,3845,3845,3845,3845,0
|
||||
20250314,141400,21748034,3845,3845,3845,3845,12
|
||||
20250314,141300,21701894,3845,3845,3845,3845,13
|
||||
20250314,141200,21651909,3845,3845,3845,3845,0
|
||||
20250314,141100,21651909,3845,3845,3845,3845,12
|
||||
20250314,141000,21605769,3845,3845,3845,3845,13
|
||||
20250314,140900,21555784,3845,3845,3845,3845,0
|
||||
20250314,140800,21555784,3845,3845,3845,3845,12
|
||||
20250314,140700,21509644,3850,3850,3850,3845,48
|
||||
20250314,140600,21324909,3850,3845,3850,3845,5
|
||||
20250314,140500,21305679,3845,3845,3845,3845,13
|
||||
20250314,140400,21255694,3845,3845,3845,3845,13
|
||||
20250314,140300,21205709,3845,3845,3845,3845,0
|
||||
20250314,140200,21205709,3845,3845,3845,3845,12
|
||||
20250314,140100,21159569,3850,3845,3850,3845,23
|
||||
20250314,140000,21071084,3850,3850,3850,3850,1
|
||||
20250314,135900,21067234,3845,3845,3845,3845,12
|
||||
20250314,135800,21021094,3845,3845,3845,3845,13
|
||||
20250314,135700,20971109,3845,3845,3845,3845,0
|
||||
20250314,135600,20971109,3845,3850,3850,3845,1484
|
||||
20250314,135500,15258539,3855,3855,3855,3855,7
|
||||
20250314,135400,15231554,3855,3855,3855,3855,0
|
||||
20250314,135300,15231554,3855,3860,3860,3855,13
|
||||
20250314,135200,15181434,3855,3855,3855,3855,13
|
||||
20250314,135100,15131319,3855,3855,3855,3855,0
|
||||
20250314,135000,15131319,3855,3855,3855,3855,12
|
||||
20250314,134900,15085059,3855,3855,3855,3855,13
|
||||
20250314,134800,15034944,3855,3855,3855,3855,5
|
||||
20250314,134700,15015669,3860,3860,3860,3860,0
|
||||
20250314,134600,15015669,3860,3860,3860,3855,23
|
||||
20250314,134500,14926954,3855,3855,3855,3855,12
|
||||
20250314,134400,14880694,3860,3860,3860,3860,0
|
||||
20250314,134300,14880694,3860,3860,3860,3860,4
|
||||
20250314,134200,14865254,3860,3860,3860,3860,12
|
||||
20250314,134100,14818934,3860,3860,3860,3860,0
|
||||
20250314,134000,14818934,3860,3860,3860,3860,13
|
||||
20250314,133900,14768754,3865,3860,3865,3860,13
|
||||
20250314,133800,14718569,3860,3860,3860,3860,0
|
||||
20250314,133700,14718569,3860,3860,3860,3860,13
|
||||
20250314,133600,14668389,3860,3860,3860,3860,13
|
||||
20250314,133500,14618209,3860,3860,3860,3860,0
|
||||
20250314,133400,14618209,3860,3865,3865,3860,18
|
||||
20250314,133300,14548704,3860,3860,3860,3860,12
|
||||
20250314,133200,14502384,3860,3860,3860,3860,0
|
||||
20250314,133100,14502384,3860,3860,3860,3860,13
|
||||
20250314,133000,14452204,3860,3860,3860,3860,12
|
||||
20250314,132900,14405884,3860,3860,3860,3860,0
|
||||
20250314,132800,14405884,3860,3860,3860,3860,13
|
||||
20250314,132700,14355704,3860,3860,3860,3860,12
|
||||
20250314,132600,14309384,3860,3860,3860,3860,1
|
||||
20250314,132500,14305524,3860,3860,3860,3860,13
|
||||
20250314,132400,14255344,3860,3860,3860,3860,12
|
||||
20250314,132300,14209024,3860,3860,3860,3860,0
|
||||
20250314,132200,14209024,3860,3860,3860,3860,13
|
||||
20250314,132100,14158844,3865,3860,3865,3860,19
|
||||
20250314,132000,14085469,3860,3860,3860,3860,0
|
||||
20250314,131900,14085469,3860,3860,3860,3860,13
|
||||
20250314,131800,14035289,3865,3865,3865,3865,0
|
||||
20250314,131700,14035289,3865,3865,3865,3865,0
|
||||
20250314,131600,14035289,3865,3865,3865,3865,0
|
||||
20250314,131500,14035289,3865,3865,3865,3865,4
|
||||
20250314,131400,14019829,3865,3865,3865,3865,0
|
||||
20250314,131300,14019829,3865,3865,3865,3865,0
|
||||
20250314,131200,14019829,3865,3865,3865,3865,0
|
||||
20250314,131100,14019829,3865,3865,3865,3865,0
|
||||
20250314,131000,14019829,3865,3865,3865,3865,0
|
||||
20250314,130900,14019829,3865,3865,3865,3865,0
|
||||
20250314,130800,14019829,3865,3865,3865,3865,0
|
||||
20250314,130700,14019829,3865,3865,3865,3865,0
|
||||
20250314,130600,14019829,3865,3865,3865,3865,0
|
||||
20250314,130500,14019829,3865,3865,3865,3865,0
|
||||
20250314,130400,14019829,3865,3865,3865,3865,0
|
||||
20250314,130300,14019829,3865,3865,3865,3865,0
|
||||
20250314,130200,14019829,3865,3865,3865,3865,0
|
||||
20250314,130100,14019829,3865,3865,3865,3865,1
|
||||
20250314,130000,14015964,3860,3860,3860,3860,0
|
||||
20250314,125900,14015964,3860,3860,3860,3860,2
|
||||
20250314,125800,14008244,3860,3860,3860,3860,0
|
||||
20250314,125700,14008244,3860,3860,3860,3860,0
|
||||
20250314,125600,14008244,3860,3860,3860,3860,2
|
||||
20250314,125500,14000524,3860,3860,3860,3860,0
|
||||
20250314,125400,14000524,3860,3860,3860,3860,0
|
||||
20250314,125300,14000524,3860,3860,3860,3860,0
|
||||
20250314,125200,14000524,3860,3860,3860,3860,13
|
||||
20250314,125100,13950344,3860,3860,3860,3860,0
|
||||
20250314,125000,13950344,3860,3860,3860,3860,0
|
||||
20250314,124900,13950344,3860,3860,3860,3860,0
|
||||
20250314,124800,13950344,3860,3860,3860,3860,1
|
||||
20250314,124700,13946484,3865,3865,3865,3865,0
|
||||
20250314,124600,13946484,3865,3865,3865,3865,0
|
||||
20250314,124500,13946484,3865,3865,3865,3865,0
|
||||
20250314,124400,13946484,3865,3865,3865,3865,0
|
||||
20250314,124300,13946484,3865,3865,3865,3865,0
|
||||
20250314,124200,13946484,3865,3865,3865,3865,0
|
||||
20250314,124100,13946484,3865,3865,3865,3865,0
|
||||
20250314,124000,13946484,3865,3865,3865,3865,0
|
||||
20250314,123900,13946484,3865,3865,3865,3865,0
|
||||
20250314,123800,13946484,3865,3855,3865,3855,2
|
||||
20250314,123700,13938764,3860,3860,3860,3860,0
|
||||
20250314,123600,13938764,3860,3860,3860,3860,1
|
||||
20250314,123500,13934904,3860,3860,3860,3860,0
|
||||
20250314,123400,13934904,3860,3860,3860,3860,0
|
||||
20250314,123300,13934904,3860,3860,3860,3860,0
|
||||
20250314,123200,13934904,3860,3860,3860,3860,2
|
||||
20250314,123100,13927184,3855,3855,3855,3855,0
|
||||
20250314,123000,13927184,3855,3855,3855,3855,1
|
||||
20250314,122900,13923329,3855,3855,3855,3855,0
|
||||
20250314,122800,13923329,3855,3855,3855,3855,1
|
||||
20250314,122700,13919474,3855,3855,3855,3855,0
|
||||
20250314,122600,13919474,3855,3855,3855,3855,1
|
||||
20250314,122500,13915619,3865,3865,3865,3865,0
|
||||
20250314,122400,13915619,3865,3865,3865,3865,0
|
||||
20250314,122300,13915619,3865,3865,3865,3865,0
|
||||
20250314,122200,13915619,3865,3865,3865,3865,0
|
||||
20250314,122100,13915619,3865,3865,3865,3865,0
|
||||
20250314,122000,13915619,3865,3865,3865,3865,0
|
||||
20250314,121900,13915619,3865,3865,3865,3865,0
|
||||
20250314,121800,13915619,3865,3865,3865,3865,0
|
||||
20250314,121700,13915619,3865,3865,3865,3865,0
|
||||
20250314,121600,13915619,3865,3865,3865,3865,0
|
||||
20250314,121500,13915619,3865,3865,3865,3865,0
|
||||
20250314,121400,13915619,3865,3865,3865,3865,0
|
||||
20250314,121300,13915619,3865,3865,3865,3865,0
|
||||
20250314,121200,13915619,3865,3865,3865,3865,1
|
||||
20250314,121100,13911754,3860,3860,3860,3860,0
|
||||
20250314,121000,13911754,3860,3860,3860,3860,0
|
||||
20250314,120900,13911754,3860,3860,3860,3860,0
|
||||
20250314,120800,13911754,3860,3855,3860,3855,2
|
||||
20250314,120700,13904039,3855,3855,3855,3855,0
|
||||
20250314,120600,13904039,3855,3855,3855,3855,0
|
||||
20250314,120500,13904039,3855,3855,3855,3855,0
|
||||
20250314,120400,13904039,3855,3855,3855,3855,0
|
||||
20250314,120300,13904039,3855,3855,3855,3855,0
|
||||
20250314,120200,13904039,3855,3855,3855,3855,0
|
||||
20250314,120100,13904039,3855,3855,3855,3855,0
|
||||
20250314,120000,13904039,3855,3855,3855,3855,2
|
||||
20250314,115900,13896329,3865,3865,3865,3865,0
|
||||
20250314,115800,13896329,3865,3865,3865,3865,1
|
||||
20250314,115700,13892464,3855,3855,3855,3855,1
|
||||
20250314,115600,13888609,3860,3855,3860,3855,6
|
||||
20250314,115500,13865464,3855,3855,3855,3855,0
|
||||
20250314,115400,13865464,3855,3855,3855,3855,0
|
||||
20250314,115300,13865464,3855,3855,3855,3855,0
|
||||
20250314,115200,13865464,3855,3855,3855,3855,0
|
||||
20250314,115100,13865464,3855,3855,3855,3855,0
|
||||
20250314,115000,13865464,3855,3855,3855,3855,0
|
||||
20250314,114900,13865464,3855,3855,3855,3855,300
|
||||
20250314,114800,12708964,3855,3855,3855,3855,1
|
||||
20250314,114700,12705109,3855,3855,3855,3855,0
|
||||
20250314,114600,12705109,3855,3855,3855,3855,1
|
||||
20250314,114500,12701254,3860,3860,3860,3860,0
|
||||
20250314,114400,12701254,3860,3860,3860,3860,0
|
||||
20250314,114300,12701254,3860,3860,3860,3860,0
|
||||
20250314,114200,12701254,3860,3860,3860,3860,0
|
||||
20250314,114100,12701254,3860,3860,3860,3860,0
|
||||
20250314,114000,12701254,3860,3860,3860,3860,0
|
||||
20250314,113900,12701254,3860,3860,3860,3860,0
|
||||
20250314,113800,12701254,3860,3860,3860,3860,0
|
||||
20250314,113700,12701254,3860,3860,3860,3860,0
|
||||
20250314,113600,12701254,3860,3860,3865,3855,1143
|
||||
20250314,113500,8294809,3865,3865,3865,3865,0
|
||||
20250314,113400,8294809,3865,3865,3865,3865,0
|
||||
20250314,113300,8294809,3865,3865,3865,3865,0
|
||||
20250314,113200,8294809,3865,3865,3865,3865,0
|
||||
20250314,113100,8294809,3865,3865,3865,3865,0
|
||||
20250314,113000,8294809,3865,3865,3865,3865,0
|
||||
20250314,112900,8294809,3865,3865,3865,3865,0
|
||||
20250314,112800,8294809,3865,3860,3865,3860,2
|
||||
20250314,112700,8287084,3860,3860,3860,3860,0
|
||||
20250314,112600,8287084,3860,3860,3860,3860,1
|
||||
20250314,112500,8283224,3860,3860,3860,3860,1
|
||||
20250314,112400,8279364,3860,3860,3860,3860,0
|
||||
20250314,112300,8279364,3860,3860,3860,3860,0
|
||||
20250314,112200,8279364,3860,3860,3860,3860,0
|
||||
20250314,112100,8279364,3860,3860,3860,3860,0
|
||||
20250314,112000,8279364,3860,3860,3860,3860,1
|
||||
20250314,111900,8275504,3860,3860,3860,3860,0
|
||||
20250314,111800,8275504,3860,3860,3860,3860,1
|
||||
20250314,111700,8271644,3865,3865,3865,3865,0
|
||||
20250314,111600,8271644,3865,3865,3865,3865,0
|
||||
20250314,111500,8271644,3865,3865,3865,3865,0
|
||||
20250314,111400,8271644,3865,3865,3865,3865,0
|
||||
20250314,111300,8271644,3865,3865,3865,3865,0
|
||||
20250314,111200,8271644,3865,3865,3865,3865,0
|
||||
20250314,111100,8271644,3865,3865,3865,3865,0
|
||||
20250314,111000,8271644,3865,3865,3865,3865,0
|
||||
20250314,110900,8271644,3865,3865,3865,3865,0
|
||||
20250314,110800,8271644,3865,3865,3865,3865,0
|
||||
20250314,110700,8271644,3865,3865,3865,3865,0
|
||||
20250314,110600,8271644,3865,3865,3865,3865,0
|
||||
20250314,110500,8271644,3865,3865,3865,3865,0
|
||||
20250314,110400,8271644,3865,3865,3865,3865,0
|
||||
20250314,110300,8271644,3865,3865,3865,3865,0
|
||||
20250314,110200,8271644,3865,3865,3865,3865,0
|
||||
20250314,110100,8271644,3865,3865,3865,3865,0
|
||||
20250314,110000,8271644,3865,3865,3865,3865,1
|
||||
20250314,105900,8267779,3860,3860,3860,3860,0
|
||||
20250314,105800,8267779,3860,3860,3860,3860,1
|
||||
20250314,105700,8263919,3860,3860,3860,3860,0
|
||||
20250314,105600,8263919,3860,3860,3860,3860,1
|
||||
20250314,105500,8260059,3865,3865,3865,3865,0
|
||||
20250314,105400,8260059,3865,3865,3865,3865,0
|
||||
20250314,105300,8260059,3865,3865,3865,3865,0
|
||||
20250314,105200,8260059,3865,3865,3865,3865,0
|
||||
20250314,105100,8260059,3865,3865,3865,3865,0
|
||||
20250314,105000,8260059,3865,3865,3865,3865,0
|
||||
20250314,104900,8260059,3865,3865,3865,3865,0
|
||||
20250314,104800,8260059,3865,3865,3865,3865,1
|
||||
20250314,104700,8256194,3860,3860,3860,3860,0
|
||||
20250314,104600,8256194,3860,3860,3860,3860,0
|
||||
20250314,104500,8256194,3860,3860,3860,3860,1
|
||||
20250314,104400,8252334,3860,3860,3860,3860,0
|
||||
20250314,104300,8252334,3860,3860,3860,3860,0
|
||||
20250314,104200,8252334,3860,3860,3860,3860,0
|
||||
20250314,104100,8252334,3860,3860,3860,3860,0
|
||||
20250314,104000,8252334,3860,3860,3860,3860,0
|
||||
20250314,103900,8252334,3860,3860,3860,3860,0
|
||||
20250314,103800,8252334,3860,3860,3860,3860,2
|
||||
20250314,103700,8244614,3860,3860,3860,3860,1
|
||||
20250314,103600,8240754,3865,3865,3865,3865,0
|
||||
20250314,103500,8240754,3865,3865,3865,3865,0
|
||||
20250314,103400,8240754,3865,3865,3865,3865,0
|
||||
20250314,103300,8240754,3865,3865,3865,3865,0
|
||||
20250314,103200,8240754,3865,3865,3865,3865,1
|
||||
20250314,103100,8236889,3860,3860,3860,3860,0
|
||||
20250314,103000,8236889,3860,3860,3860,3860,7
|
||||
20250314,102900,8209869,3860,3865,3865,3860,126
|
||||
20250314,102800,7723459,3860,3860,3860,3860,0
|
||||
20250314,102700,7723459,3860,3860,3860,3860,0
|
||||
20250314,102600,7723459,3860,3860,3860,3860,1
|
||||
20250314,102500,7719599,3875,3875,3875,3875,0
|
||||
20250314,102400,7719599,3875,3875,3875,3875,0
|
||||
20250314,102300,7719599,3875,3875,3875,3875,0
|
||||
20250314,102200,7719599,3875,3875,3875,3875,1
|
||||
20250314,102100,7715724,3860,3860,3860,3860,0
|
||||
20250314,102000,7715724,3860,3860,3860,3860,1
|
||||
20250314,101900,7711864,3860,3860,3860,3860,0
|
||||
20250314,101800,7711864,3860,3860,3860,3860,1
|
||||
20250314,101700,7708004,3860,3860,3860,3860,2
|
||||
20250314,101600,7700284,3875,3875,3875,3875,0
|
||||
20250314,101500,7700284,3875,3875,3875,3875,0
|
||||
20250314,101400,7700284,3875,3875,3875,3875,0
|
||||
20250314,101300,7700284,3875,3875,3875,3875,0
|
||||
20250314,101200,7700284,3875,3875,3875,3875,0
|
||||
20250314,101100,7700284,3875,3875,3875,3875,0
|
||||
20250314,101000,7700284,3875,3875,3875,3875,0
|
||||
20250314,100900,7700284,3875,3875,3875,3875,0
|
||||
20250314,100800,7700284,3875,3875,3875,3875,0
|
||||
20250314,100700,7700284,3875,3875,3875,3875,1
|
||||
20250314,100600,7696409,3875,3875,3875,3875,0
|
||||
20250314,100500,7696409,3875,3875,3875,3875,0
|
||||
20250314,100400,7696409,3875,3875,3875,3875,0
|
||||
20250314,100300,7696409,3875,3875,3875,3875,0
|
||||
20250314,100200,7696409,3875,3875,3875,3875,0
|
||||
20250314,100100,7696409,3875,3875,3875,3875,0
|
||||
20250314,100000,7696409,3875,3875,3875,3875,0
|
||||
20250314,095900,7696409,3875,3875,3875,3875,2
|
||||
20250314,095800,7688659,3860,3860,3860,3860,1
|
||||
20250314,095700,7684799,3860,3860,3860,3860,1
|
||||
20250314,095600,7680939,3875,3875,3875,3875,0
|
||||
20250314,095500,7680939,3875,3875,3875,3875,0
|
||||
20250314,095400,7680939,3875,3875,3875,3875,0
|
||||
20250314,095300,7680939,3875,3867,3875,3860,520
|
||||
20250314,095200,5671332,3875,3875,3875,3875,0
|
||||
20250314,095100,5671332,3875,3875,3875,3875,1
|
||||
20250314,095000,5667457,3867,3867,3867,3867,0
|
||||
20250314,094900,5667457,3867,3867,3867,3867,1
|
||||
20250314,094800,5663590,3875,3875,3875,3875,0
|
||||
20250314,094700,5663590,3875,3875,3875,3875,0
|
||||
20250314,094600,5663590,3875,3875,3875,3875,0
|
||||
20250314,094500,5663590,3875,3875,3875,3875,0
|
||||
20250314,094400,5663590,3875,3875,3875,3875,0
|
||||
20250314,094300,5663590,3875,3875,3875,3875,0
|
||||
20250314,094200,5663590,3875,3875,3875,3875,3
|
||||
20250314,094100,5651965,3875,3875,3875,3875,0
|
||||
20250314,094000,5651965,3875,3875,3875,3875,0
|
||||
20250314,093900,5651965,3875,3875,3875,3875,34
|
||||
20250314,093800,5520215,3875,3860,3875,3860,2
|
||||
20250314,093700,5512480,3860,3860,3860,3860,333
|
||||
20250314,093600,4227100,3860,3860,3860,3860,38
|
||||
20250314,093500,4080420,3875,3875,3875,3875,0
|
||||
20250314,093400,4080420,3875,3875,3875,3875,0
|
||||
20250314,093300,4080420,3875,3875,3875,3875,0
|
||||
20250314,093200,4080420,3875,3875,3875,3860,396
|
||||
20250314,093100,2550845,3885,3885,3885,3885,0
|
||||
20250314,093000,2550845,3885,3885,3885,3885,0
|
||||
20250314,092900,2550845,3885,3885,3885,3885,0
|
||||
20250314,092800,2550845,3885,3885,3885,3885,0
|
||||
20250314,092700,2550845,3885,3885,3885,3885,0
|
||||
20250314,092600,2550845,3885,3885,3885,3885,0
|
||||
20250314,092500,2550845,3885,3885,3885,3885,0
|
||||
20250314,092400,2550845,3885,3885,3885,3885,0
|
||||
20250314,092300,2550845,3885,3885,3885,3885,0
|
||||
20250314,092200,2550845,3885,3885,3885,3885,0
|
||||
20250314,092100,2550845,3885,3885,3885,3885,0
|
||||
20250314,092000,2550845,3885,3885,3885,3885,0
|
||||
20250314,091900,2550845,3885,3885,3885,3885,0
|
||||
20250314,091800,2550845,3885,3860,3885,3860,2
|
||||
20250314,091700,2543100,3885,3885,3885,3885,1
|
||||
20250314,091600,2539215,3860,3860,3860,3860,1
|
||||
20250314,091500,2535355,3885,3885,3885,3885,0
|
||||
20250314,091400,2535355,3885,3885,3885,3885,0
|
||||
20250314,091300,2535355,3885,3885,3885,3885,1
|
||||
20250314,091200,2531470,3855,3855,3855,3855,0
|
||||
20250314,091100,2531470,3855,3855,3855,3855,0
|
||||
20250314,091000,2531470,3855,3855,3855,3855,0
|
||||
20250314,090900,2531470,3855,3875,3875,3855,30
|
||||
20250314,090800,2415480,3890,3855,3890,3855,2
|
||||
20250314,090700,2407735,3890,3890,3890,3890,0
|
||||
20250314,090600,2407735,3890,3890,3890,3890,1
|
||||
20250314,090500,2403845,3850,3855,3855,3850,583
|
||||
20250314,090400,159035,3890,3890,3890,3890,0
|
||||
20250314,090300,159035,3890,3890,3890,3890,0
|
||||
20250314,090200,159035,3890,3890,3890,3890,1
|
||||
20250314,090100,155145,3855,3855,3855,3855,13
|
||||
20250314,090000,105030,3890,3890,3890,3890,27
|
||||
|
Reference in New Issue
Block a user