Update 2025-03-14 3452 candle_min
This commit is contained in:
771
446150/min/candle-20250314.csv
Normal file
771
446150/min/candle-20250314.csv
Normal file
@@ -0,0 +1,771 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,214900,37996855,2175,2175,2175,2175,1000
|
||||
20250314,214800,37996855,2175,2175,2175,2175,0
|
||||
20250314,214700,37996855,2175,2175,2175,2175,0
|
||||
20250314,214600,37996855,2175,2175,2175,2175,0
|
||||
20250314,214500,37996855,2175,2175,2175,2175,0
|
||||
20250314,214400,37996855,2175,2175,2175,2175,0
|
||||
20250314,214300,37996855,2175,2175,2175,2175,0
|
||||
20250314,214200,37996855,2175,2175,2175,2175,0
|
||||
20250314,214100,37996855,2175,2175,2175,2175,0
|
||||
20250314,214000,37996855,2175,2175,2175,2175,0
|
||||
20250314,213900,37996855,2175,2175,2175,2175,0
|
||||
20250314,213800,37996855,2175,2175,2175,2175,0
|
||||
20250314,213700,37996855,2175,2175,2175,2175,0
|
||||
20250314,213600,37996855,2175,2175,2175,2175,0
|
||||
20250314,213500,37996855,2175,2175,2175,2175,0
|
||||
20250314,213400,37996855,2175,2175,2175,2175,0
|
||||
20250314,213300,37996855,2175,2175,2175,2175,0
|
||||
20250314,213200,37996855,2175,2175,2175,2175,0
|
||||
20250314,213100,37996855,2175,2175,2175,2175,0
|
||||
20250314,213000,37996855,2175,2175,2175,2175,0
|
||||
20250314,212900,37996855,2175,2175,2175,2175,0
|
||||
20250314,212800,37996855,2175,2175,2175,2175,0
|
||||
20250314,212700,37996855,2175,2175,2175,2175,0
|
||||
20250314,212600,37996855,2175,2175,2175,2175,0
|
||||
20250314,212500,37996855,2175,2175,2175,2175,0
|
||||
20250314,212400,37996855,2175,2175,2175,2175,0
|
||||
20250314,212300,37996855,2175,2175,2175,2175,0
|
||||
20250314,212200,37996855,2175,2175,2175,2175,0
|
||||
20250314,212100,37996855,2175,2175,2175,2175,0
|
||||
20250314,212000,37996855,2175,2175,2175,2175,0
|
||||
20250314,211900,37996855,2175,2175,2175,2175,1000
|
||||
20250314,211800,37996855,2175,2175,2175,2175,0
|
||||
20250314,211700,37996855,2175,2175,2175,2175,0
|
||||
20250314,211600,37996855,2175,2175,2175,2175,0
|
||||
20250314,211500,37996855,2175,2175,2175,2175,0
|
||||
20250314,211400,37996855,2175,2175,2175,2175,0
|
||||
20250314,211300,37996855,2175,2175,2175,2175,0
|
||||
20250314,211200,37996855,2175,2175,2175,2175,0
|
||||
20250314,211100,37996855,2175,2175,2175,2175,0
|
||||
20250314,211000,37996855,2175,2175,2175,2175,0
|
||||
20250314,210900,37996855,2175,2175,2175,2175,0
|
||||
20250314,210800,37996855,2175,2175,2175,2175,0
|
||||
20250314,210700,37996855,2175,2175,2175,2175,0
|
||||
20250314,210600,37996855,2175,2175,2175,2175,0
|
||||
20250314,210500,37996855,2175,2175,2175,2175,0
|
||||
20250314,210400,37996855,2175,2175,2175,2175,0
|
||||
20250314,210300,37996855,2175,2175,2175,2175,0
|
||||
20250314,210200,37996855,2175,2175,2175,2175,0
|
||||
20250314,210100,37996855,2175,2175,2175,2175,0
|
||||
20250314,210000,37996855,2175,2175,2175,2175,0
|
||||
20250314,205900,37996855,2175,2175,2175,2175,0
|
||||
20250314,205800,37996855,2175,2175,2175,2175,0
|
||||
20250314,205700,37996855,2175,2175,2175,2175,0
|
||||
20250314,205600,37996855,2175,2175,2175,2175,0
|
||||
20250314,205500,37996855,2175,2175,2175,2175,0
|
||||
20250314,205400,37996855,2175,2175,2175,2175,0
|
||||
20250314,205300,37996855,2175,2175,2175,2175,0
|
||||
20250314,205200,37996855,2175,2175,2175,2175,0
|
||||
20250314,205100,37996855,2175,2175,2175,2175,0
|
||||
20250314,205000,37996855,2175,2175,2175,2175,0
|
||||
20250314,204900,37996855,2175,2175,2175,2175,1000
|
||||
20250314,204800,37996855,2175,2175,2175,2175,0
|
||||
20250314,204700,37996855,2175,2175,2175,2175,0
|
||||
20250314,204600,37996855,2175,2175,2175,2175,0
|
||||
20250314,204500,37996855,2175,2175,2175,2175,0
|
||||
20250314,204400,37996855,2175,2175,2175,2175,0
|
||||
20250314,204300,37996855,2175,2175,2175,2175,0
|
||||
20250314,204200,37996855,2175,2175,2175,2175,0
|
||||
20250314,204100,37996855,2175,2175,2175,2175,0
|
||||
20250314,204000,37996855,2175,2175,2175,2175,0
|
||||
20250314,203900,37996855,2175,2175,2175,2175,0
|
||||
20250314,203800,37996855,2175,2175,2175,2175,0
|
||||
20250314,203700,37996855,2175,2175,2175,2175,0
|
||||
20250314,203600,37996855,2175,2175,2175,2175,0
|
||||
20250314,203500,37996855,2175,2175,2175,2175,0
|
||||
20250314,203400,37996855,2175,2175,2175,2175,0
|
||||
20250314,203300,37996855,2175,2175,2175,2175,0
|
||||
20250314,203200,37996855,2175,2175,2175,2175,0
|
||||
20250314,203100,37996855,2175,2175,2175,2175,0
|
||||
20250314,203000,37996855,2175,2175,2175,2175,0
|
||||
20250314,202900,37996855,2175,2175,2175,2175,0
|
||||
20250314,202800,37996855,2175,2175,2175,2175,0
|
||||
20250314,202700,37996855,2175,2175,2175,2175,0
|
||||
20250314,202600,37996855,2175,2175,2175,2175,0
|
||||
20250314,202500,37996855,2175,2175,2175,2175,0
|
||||
20250314,202400,37996855,2175,2175,2175,2175,0
|
||||
20250314,202300,37996855,2175,2175,2175,2175,0
|
||||
20250314,202200,37996855,2175,2175,2175,2175,0
|
||||
20250314,202100,37996855,2175,2175,2175,2175,0
|
||||
20250314,202000,37996855,2175,2175,2175,2175,0
|
||||
20250314,201900,37996855,2175,2175,2175,2175,1000
|
||||
20250314,201800,37996855,2175,2175,2175,2175,0
|
||||
20250314,201700,37996855,2175,2175,2175,2175,0
|
||||
20250314,201600,37996855,2175,2175,2175,2175,0
|
||||
20250314,201500,37996855,2175,2175,2175,2175,0
|
||||
20250314,201400,37996855,2175,2175,2175,2175,0
|
||||
20250314,201300,37996855,2175,2175,2175,2175,0
|
||||
20250314,201200,37996855,2175,2175,2175,2175,0
|
||||
20250314,201100,37996855,2175,2175,2175,2175,0
|
||||
20250314,201000,37996855,2175,2175,2175,2175,0
|
||||
20250314,200900,37996855,2175,2175,2175,2175,0
|
||||
20250314,200800,37996855,2175,2175,2175,2175,0
|
||||
20250314,200700,37996855,2175,2175,2175,2175,0
|
||||
20250314,200600,37996855,2175,2175,2175,2175,0
|
||||
20250314,200500,37996855,2175,2175,2175,2175,0
|
||||
20250314,200400,37996855,2175,2175,2175,2175,0
|
||||
20250314,200300,37996855,2175,2175,2175,2175,0
|
||||
20250314,200200,37996855,2175,2175,2175,2175,0
|
||||
20250314,200100,37996855,2175,2175,2175,2175,0
|
||||
20250314,200000,37996855,2175,2175,2175,2175,0
|
||||
20250314,195900,37996855,2175,2175,2175,2175,0
|
||||
20250314,195800,37996855,2175,2175,2175,2175,0
|
||||
20250314,195700,37996855,2175,2175,2175,2175,0
|
||||
20250314,195600,37996855,2175,2175,2175,2175,0
|
||||
20250314,195500,37996855,2175,2175,2175,2175,0
|
||||
20250314,195400,37996855,2175,2175,2175,2175,0
|
||||
20250314,195300,37996855,2175,2175,2175,2175,0
|
||||
20250314,195200,37996855,2175,2175,2175,2175,0
|
||||
20250314,195100,37996855,2175,2175,2175,2175,0
|
||||
20250314,195000,37996855,2175,2175,2175,2175,0
|
||||
20250314,194900,37996855,2175,2175,2175,2175,1000
|
||||
20250314,194800,37996855,2175,2175,2175,2175,0
|
||||
20250314,194700,37996855,2175,2175,2175,2175,0
|
||||
20250314,194600,37996855,2175,2175,2175,2175,0
|
||||
20250314,194500,37996855,2175,2175,2175,2175,0
|
||||
20250314,194400,37996855,2175,2175,2175,2175,0
|
||||
20250314,194300,37996855,2175,2175,2175,2175,0
|
||||
20250314,194200,37996855,2175,2175,2175,2175,0
|
||||
20250314,194100,37996855,2175,2175,2175,2175,0
|
||||
20250314,194000,37996855,2175,2175,2175,2175,0
|
||||
20250314,193900,37996855,2175,2175,2175,2175,0
|
||||
20250314,193800,37996855,2175,2175,2175,2175,0
|
||||
20250314,193700,37996855,2175,2175,2175,2175,0
|
||||
20250314,193600,37996855,2175,2175,2175,2175,0
|
||||
20250314,193500,37996855,2175,2175,2175,2175,0
|
||||
20250314,193400,37996855,2175,2175,2175,2175,0
|
||||
20250314,193300,37996855,2175,2175,2175,2175,0
|
||||
20250314,193200,37996855,2175,2175,2175,2175,0
|
||||
20250314,193100,37996855,2175,2175,2175,2175,0
|
||||
20250314,193000,37996855,2175,2175,2175,2175,0
|
||||
20250314,192900,37996855,2175,2175,2175,2175,0
|
||||
20250314,192800,37996855,2175,2175,2175,2175,0
|
||||
20250314,192700,37996855,2175,2175,2175,2175,0
|
||||
20250314,192600,37996855,2175,2175,2175,2175,0
|
||||
20250314,192500,37996855,2175,2175,2175,2175,0
|
||||
20250314,192400,37996855,2175,2175,2175,2175,0
|
||||
20250314,192300,37996855,2175,2175,2175,2175,0
|
||||
20250314,192200,37996855,2175,2175,2175,2175,0
|
||||
20250314,192100,37996855,2175,2175,2175,2175,0
|
||||
20250314,192000,37996855,2175,2175,2175,2175,0
|
||||
20250314,191900,37996855,2175,2175,2175,2175,1000
|
||||
20250314,191800,37996855,2175,2175,2175,2175,0
|
||||
20250314,191700,37996855,2175,2175,2175,2175,0
|
||||
20250314,191600,37996855,2175,2175,2175,2175,0
|
||||
20250314,191500,37996855,2175,2175,2175,2175,0
|
||||
20250314,191400,37996855,2175,2175,2175,2175,0
|
||||
20250314,191300,37996855,2175,2175,2175,2175,0
|
||||
20250314,191200,37996855,2175,2175,2175,2175,0
|
||||
20250314,191100,37996855,2175,2175,2175,2175,0
|
||||
20250314,191000,37996855,2175,2175,2175,2175,0
|
||||
20250314,190900,37996855,2175,2175,2175,2175,0
|
||||
20250314,190800,37996855,2175,2175,2175,2175,0
|
||||
20250314,190700,37996855,2175,2175,2175,2175,0
|
||||
20250314,190600,37996855,2175,2175,2175,2175,0
|
||||
20250314,190500,37996855,2175,2175,2175,2175,0
|
||||
20250314,190400,37996855,2175,2175,2175,2175,0
|
||||
20250314,190300,37996855,2175,2175,2175,2175,0
|
||||
20250314,190200,37996855,2175,2175,2175,2175,0
|
||||
20250314,190100,37996855,2175,2175,2175,2175,0
|
||||
20250314,190000,37996855,2175,2175,2175,2175,0
|
||||
20250314,185900,37996855,2175,2175,2175,2175,0
|
||||
20250314,185800,37996855,2175,2175,2175,2175,0
|
||||
20250314,185700,37996855,2175,2175,2175,2175,0
|
||||
20250314,185600,37996855,2175,2175,2175,2175,0
|
||||
20250314,185500,37996855,2175,2175,2175,2175,0
|
||||
20250314,185400,37996855,2175,2175,2175,2175,0
|
||||
20250314,185300,37996855,2175,2175,2175,2175,0
|
||||
20250314,185200,37996855,2175,2175,2175,2175,0
|
||||
20250314,185100,37996855,2175,2175,2175,2175,0
|
||||
20250314,185000,37996855,2175,2175,2175,2175,0
|
||||
20250314,184900,37996855,2175,2175,2175,2175,1000
|
||||
20250314,184800,37996855,2175,2175,2175,2175,0
|
||||
20250314,184700,37996855,2175,2175,2175,2175,0
|
||||
20250314,184600,37996855,2175,2175,2175,2175,0
|
||||
20250314,184500,37996855,2175,2175,2175,2175,0
|
||||
20250314,184400,37996855,2175,2175,2175,2175,0
|
||||
20250314,184300,37996855,2175,2175,2175,2175,0
|
||||
20250314,184200,37996855,2175,2175,2175,2175,0
|
||||
20250314,184100,37996855,2175,2175,2175,2175,0
|
||||
20250314,184000,37996855,2175,2175,2175,2175,0
|
||||
20250314,183900,37996855,2175,2175,2175,2175,0
|
||||
20250314,183800,37996855,2175,2175,2175,2175,0
|
||||
20250314,183700,37996855,2175,2175,2175,2175,0
|
||||
20250314,183600,37996855,2175,2175,2175,2175,0
|
||||
20250314,183500,37996855,2175,2175,2175,2175,0
|
||||
20250314,183400,37996855,2175,2175,2175,2175,0
|
||||
20250314,183300,37996855,2175,2175,2175,2175,0
|
||||
20250314,183200,37996855,2175,2175,2175,2175,0
|
||||
20250314,183100,37996855,2175,2175,2175,2175,0
|
||||
20250314,183000,37996855,2175,2175,2175,2175,0
|
||||
20250314,182900,37996855,2175,2175,2175,2175,0
|
||||
20250314,182800,37996855,2175,2175,2175,2175,0
|
||||
20250314,182700,37996855,2175,2175,2175,2175,0
|
||||
20250314,182600,37996855,2175,2175,2175,2175,0
|
||||
20250314,182500,37996855,2175,2175,2175,2175,0
|
||||
20250314,182400,37996855,2175,2175,2175,2175,0
|
||||
20250314,182300,37996855,2175,2175,2175,2175,0
|
||||
20250314,182200,37996855,2175,2175,2175,2175,0
|
||||
20250314,182100,37996855,2175,2175,2175,2175,0
|
||||
20250314,182000,37996855,2175,2175,2175,2175,0
|
||||
20250314,181900,37996855,2175,2175,2175,2175,1000
|
||||
20250314,181800,37996855,2175,2175,2175,2175,0
|
||||
20250314,181700,37996855,2175,2175,2175,2175,0
|
||||
20250314,181600,37996855,2175,2175,2175,2175,0
|
||||
20250314,181500,37996855,2175,2175,2175,2175,0
|
||||
20250314,181400,37996855,2175,2175,2175,2175,0
|
||||
20250314,181300,37996855,2175,2175,2175,2175,0
|
||||
20250314,181200,37996855,2175,2175,2175,2175,0
|
||||
20250314,181100,37996855,2175,2175,2175,2175,0
|
||||
20250314,181000,37996855,2175,2175,2175,2175,0
|
||||
20250314,180900,37996855,2175,2175,2175,2175,0
|
||||
20250314,180800,37996855,2175,2175,2175,2175,0
|
||||
20250314,180700,37996855,2175,2175,2175,2175,0
|
||||
20250314,180600,37996855,2175,2175,2175,2175,0
|
||||
20250314,180500,37996855,2175,2175,2175,2175,0
|
||||
20250314,180400,37996855,2175,2175,2175,2175,0
|
||||
20250314,180300,37996855,2175,2175,2175,2175,0
|
||||
20250314,180200,37996855,2175,2175,2175,2175,0
|
||||
20250314,180100,37996855,2175,2175,2175,2175,0
|
||||
20250314,180000,37996855,2175,2175,2175,2175,0
|
||||
20250314,175900,37996855,2175,2175,2175,2175,0
|
||||
20250314,175800,37996855,2175,2175,2175,2175,0
|
||||
20250314,175700,37996855,2175,2175,2175,2175,0
|
||||
20250314,175600,37996855,2175,2175,2175,2175,0
|
||||
20250314,175500,37996855,2175,2175,2175,2175,0
|
||||
20250314,175400,37996855,2175,2175,2175,2175,0
|
||||
20250314,175300,37996855,2175,2175,2175,2175,0
|
||||
20250314,175200,37996855,2175,2175,2175,2175,0
|
||||
20250314,175100,37996855,2175,2175,2175,2175,0
|
||||
20250314,175000,37996855,2175,2175,2175,2175,0
|
||||
20250314,174900,37996855,2175,2175,2175,2175,1000
|
||||
20250314,174800,37996855,2175,2175,2175,2175,0
|
||||
20250314,174700,37996855,2175,2175,2175,2175,0
|
||||
20250314,174600,37996855,2175,2175,2175,2175,0
|
||||
20250314,174500,37996855,2175,2175,2175,2175,0
|
||||
20250314,174400,37996855,2175,2175,2175,2175,0
|
||||
20250314,174300,37996855,2175,2175,2175,2175,0
|
||||
20250314,174200,37996855,2175,2175,2175,2175,0
|
||||
20250314,174100,37996855,2175,2175,2175,2175,0
|
||||
20250314,174000,37996855,2175,2175,2175,2175,0
|
||||
20250314,173900,37996855,2175,2175,2175,2175,0
|
||||
20250314,173800,37996855,2175,2175,2175,2175,0
|
||||
20250314,173700,37996855,2175,2175,2175,2175,0
|
||||
20250314,173600,37996855,2175,2175,2175,2175,0
|
||||
20250314,173500,37996855,2175,2175,2175,2175,0
|
||||
20250314,173400,37996855,2175,2175,2175,2175,0
|
||||
20250314,173300,37996855,2175,2175,2175,2175,0
|
||||
20250314,173200,37996855,2175,2175,2175,2175,0
|
||||
20250314,173100,37996855,2175,2175,2175,2175,0
|
||||
20250314,173000,37996855,2175,2175,2175,2175,0
|
||||
20250314,172900,37996855,2175,2175,2175,2175,0
|
||||
20250314,172800,37996855,2175,2175,2175,2175,0
|
||||
20250314,172700,37996855,2175,2175,2175,2175,0
|
||||
20250314,172600,37996855,2175,2175,2175,2175,0
|
||||
20250314,172500,37996855,2175,2175,2175,2175,0
|
||||
20250314,172400,37996855,2175,2175,2175,2175,0
|
||||
20250314,172300,37996855,2175,2175,2175,2175,0
|
||||
20250314,172200,37996855,2175,2175,2175,2175,0
|
||||
20250314,172100,37996855,2175,2175,2175,2175,0
|
||||
20250314,172000,37996855,2175,2175,2175,2175,0
|
||||
20250314,171900,37996855,2175,2175,2175,2175,1000
|
||||
20250314,171800,37996855,2175,2175,2175,2175,0
|
||||
20250314,171700,37996855,2175,2175,2175,2175,0
|
||||
20250314,171600,37996855,2175,2175,2175,2175,0
|
||||
20250314,171500,37996855,2175,2175,2175,2175,0
|
||||
20250314,171400,37996855,2175,2175,2175,2175,0
|
||||
20250314,171300,37996855,2175,2175,2175,2175,0
|
||||
20250314,171200,37996855,2175,2175,2175,2175,0
|
||||
20250314,171100,37996855,2175,2175,2175,2175,0
|
||||
20250314,171000,37996855,2175,2175,2175,2175,0
|
||||
20250314,170900,37996855,2175,2175,2175,2175,0
|
||||
20250314,170800,37996855,2175,2175,2175,2175,0
|
||||
20250314,170700,37996855,2175,2175,2175,2175,0
|
||||
20250314,170600,37996855,2175,2175,2175,2175,0
|
||||
20250314,170500,37996855,2175,2175,2175,2175,0
|
||||
20250314,170400,37996855,2175,2175,2175,2175,0
|
||||
20250314,170300,37996855,2175,2175,2175,2175,0
|
||||
20250314,170200,37996855,2175,2175,2175,2175,0
|
||||
20250314,170100,37996855,2175,2175,2175,2175,0
|
||||
20250314,170000,37996855,2175,2175,2175,2175,0
|
||||
20250314,165900,37996855,2175,2175,2175,2175,0
|
||||
20250314,165800,37996855,2175,2175,2175,2175,0
|
||||
20250314,165700,37996855,2175,2175,2175,2175,0
|
||||
20250314,165600,37996855,2175,2175,2175,2175,0
|
||||
20250314,165500,37996855,2175,2175,2175,2175,0
|
||||
20250314,165400,37996855,2175,2175,2175,2175,0
|
||||
20250314,165300,37996855,2175,2175,2175,2175,0
|
||||
20250314,165200,37996855,2175,2175,2175,2175,0
|
||||
20250314,165100,37996855,2175,2175,2175,2175,0
|
||||
20250314,165000,37996855,2175,2175,2175,2175,0
|
||||
20250314,164900,37996855,2175,2175,2175,2175,1000
|
||||
20250314,164800,37996855,2175,2175,2175,2175,0
|
||||
20250314,164700,37996855,2175,2175,2175,2175,0
|
||||
20250314,164600,37996855,2175,2175,2175,2175,0
|
||||
20250314,164500,37996855,2175,2175,2175,2175,0
|
||||
20250314,164400,37996855,2175,2175,2175,2175,0
|
||||
20250314,164300,37996855,2175,2175,2175,2175,0
|
||||
20250314,164200,37996855,2175,2175,2175,2175,0
|
||||
20250314,164100,37996855,2175,2175,2175,2175,0
|
||||
20250314,164000,37996855,2175,2175,2175,2175,0
|
||||
20250314,163900,37996855,2175,2175,2175,2175,0
|
||||
20250314,163800,37996855,2175,2175,2175,2175,0
|
||||
20250314,163700,37996855,2175,2175,2175,2175,0
|
||||
20250314,163600,37996855,2175,2175,2175,2175,0
|
||||
20250314,163500,37996855,2175,2175,2175,2175,0
|
||||
20250314,163400,37996855,2175,2175,2175,2175,0
|
||||
20250314,163300,37996855,2175,2175,2175,2175,0
|
||||
20250314,163200,37996855,2175,2175,2175,2175,0
|
||||
20250314,163100,37996855,2175,2175,2175,2175,0
|
||||
20250314,163000,37996855,2175,2175,2175,2175,0
|
||||
20250314,162900,37996855,2175,2175,2175,2175,0
|
||||
20250314,162800,37996855,2175,2175,2175,2175,0
|
||||
20250314,162700,37996855,2175,2175,2175,2175,0
|
||||
20250314,162600,37996855,2175,2175,2175,2175,0
|
||||
20250314,162500,37996855,2175,2175,2175,2175,0
|
||||
20250314,162400,37996855,2175,2175,2175,2175,0
|
||||
20250314,162300,37996855,2175,2175,2175,2175,0
|
||||
20250314,162200,37996855,2175,2175,2175,2175,0
|
||||
20250314,162100,37996855,2175,2175,2175,2175,0
|
||||
20250314,162000,37996855,2175,2175,2175,2175,0
|
||||
20250314,161900,37996855,2175,2175,2175,2175,1000
|
||||
20250314,161800,37996855,2175,2175,2175,2175,0
|
||||
20250314,161700,37996855,2175,2175,2175,2175,0
|
||||
20250314,161600,37996855,2175,2175,2175,2175,0
|
||||
20250314,161500,37996855,2175,2175,2175,2175,0
|
||||
20250314,161400,37996855,2175,2175,2175,2175,0
|
||||
20250314,161300,37996855,2175,2175,2175,2175,0
|
||||
20250314,161200,37996855,2175,2175,2175,2175,0
|
||||
20250314,161100,37996855,2175,2175,2175,2175,0
|
||||
20250314,161000,37996855,2175,2175,2175,2175,0
|
||||
20250314,160900,37996855,2175,2175,2175,2175,0
|
||||
20250314,160800,37996855,2175,2175,2175,2175,0
|
||||
20250314,160700,37996855,2175,2175,2175,2175,0
|
||||
20250314,160600,37996855,2175,2175,2175,2175,0
|
||||
20250314,160500,37996855,2175,2175,2175,2175,0
|
||||
20250314,160400,37996855,2175,2175,2175,2175,0
|
||||
20250314,160300,37996855,2175,2175,2175,2175,0
|
||||
20250314,160200,37996855,2175,2175,2175,2175,0
|
||||
20250314,160100,37996855,2175,2175,2175,2175,0
|
||||
20250314,160000,37996855,2175,2175,2175,2175,0
|
||||
20250314,155900,37996855,2175,2175,2175,2175,0
|
||||
20250314,155800,37996855,2175,2175,2175,2175,0
|
||||
20250314,155700,37996855,2175,2175,2175,2175,0
|
||||
20250314,155600,37996855,2175,2175,2175,2175,0
|
||||
20250314,155500,37996855,2175,2175,2175,2175,0
|
||||
20250314,155400,37996855,2175,2175,2175,2175,0
|
||||
20250314,155300,37996855,2175,2175,2175,2175,0
|
||||
20250314,155200,37996855,2175,2175,2175,2175,0
|
||||
20250314,155100,37996855,2175,2175,2175,2175,0
|
||||
20250314,155000,37996855,2175,2175,2175,2175,0
|
||||
20250314,154900,37996855,2175,2175,2175,2175,1000
|
||||
20250314,154800,37996855,2175,2175,2175,2175,0
|
||||
20250314,154700,37996855,2175,2175,2175,2175,0
|
||||
20250314,154600,37996855,2175,2175,2175,2175,0
|
||||
20250314,154500,37996855,2175,2175,2175,2175,0
|
||||
20250314,154400,37996855,2175,2175,2175,2175,0
|
||||
20250314,154300,37996855,2175,2175,2175,2175,0
|
||||
20250314,154200,37996855,2175,2175,2175,2175,0
|
||||
20250314,154100,37996855,2175,2175,2175,2175,0
|
||||
20250314,154000,37996855,2175,2175,2175,2175,0
|
||||
20250314,153900,37996855,2175,2175,2175,2175,0
|
||||
20250314,153800,37996855,2175,2175,2175,2175,0
|
||||
20250314,153700,37996855,2175,2175,2175,2175,0
|
||||
20250314,153600,37996855,2175,2175,2175,2175,0
|
||||
20250314,153500,37996855,2175,2175,2175,2175,0
|
||||
20250314,153400,37996855,2175,2175,2175,2175,0
|
||||
20250314,153300,37996855,2175,2175,2175,2175,0
|
||||
20250314,153200,37996855,2175,2175,2175,2175,0
|
||||
20250314,153100,37996855,2175,2175,2175,2175,0
|
||||
20250314,153000,37996855,2175,2175,2175,2175,0
|
||||
20250314,152900,37996855,2175,2175,2175,2175,0
|
||||
20250314,152800,37996855,2175,2175,2175,2175,0
|
||||
20250314,152700,37996855,2175,2175,2175,2175,0
|
||||
20250314,152600,37996855,2175,2175,2175,2175,0
|
||||
20250314,152500,37996855,2175,2175,2175,2175,0
|
||||
20250314,152400,37996855,2175,2175,2175,2175,0
|
||||
20250314,152300,37996855,2175,2175,2175,2175,0
|
||||
20250314,152200,37996855,2175,2175,2175,2175,0
|
||||
20250314,152100,37996855,2175,2175,2175,2175,0
|
||||
20250314,152000,37996855,2175,2175,2175,2175,0
|
||||
20250314,151900,37996855,2175,2175,2175,2175,0
|
||||
20250314,151800,37996855,2175,2175,2175,2175,0
|
||||
20250314,151700,37996855,2175,2175,2175,2175,0
|
||||
20250314,151600,37996855,2175,2175,2175,2175,0
|
||||
20250314,151500,37996855,2175,2175,2175,2175,0
|
||||
20250314,151400,37996855,2175,2175,2175,2175,0
|
||||
20250314,151300,37996855,2175,2175,2175,2175,0
|
||||
20250314,151200,37996855,2175,2175,2175,2175,0
|
||||
20250314,151100,37996855,2175,2175,2175,2175,0
|
||||
20250314,151000,37996855,2175,2175,2175,2175,0
|
||||
20250314,150900,37996855,2175,2175,2175,2175,0
|
||||
20250314,150800,37996855,2175,2175,2175,2175,0
|
||||
20250314,150700,37996855,2175,2175,2175,2175,0
|
||||
20250314,150600,37996855,2175,2175,2175,2175,0
|
||||
20250314,150500,37996855,2175,2175,2175,2175,0
|
||||
20250314,150400,37996855,2175,2175,2175,2175,0
|
||||
20250314,150300,37996855,2175,2175,2175,2175,0
|
||||
20250314,150200,37996855,2175,2175,2175,2175,1000
|
||||
20250314,150100,35821855,2180,2180,2180,2180,0
|
||||
20250314,150000,35821855,2180,2180,2180,2180,0
|
||||
20250314,145900,35821855,2180,2180,2180,2180,0
|
||||
20250314,145800,35821855,2180,2180,2180,2180,0
|
||||
20250314,145700,35821855,2180,2180,2180,2180,0
|
||||
20250314,145600,35821855,2180,2180,2180,2180,0
|
||||
20250314,145500,35821855,2180,2180,2180,2180,0
|
||||
20250314,145400,35821855,2180,2180,2180,2180,454
|
||||
20250314,145300,34832135,2180,2180,2180,2180,0
|
||||
20250314,145200,34832135,2180,2180,2180,2180,0
|
||||
20250314,145100,34832135,2180,2180,2180,2180,0
|
||||
20250314,145000,34832135,2180,2180,2180,2180,0
|
||||
20250314,144900,34832135,2180,2180,2180,2180,0
|
||||
20250314,144800,34832135,2180,2180,2180,2180,0
|
||||
20250314,144700,34832135,2180,2180,2180,2180,0
|
||||
20250314,144600,34832135,2180,2180,2180,2180,0
|
||||
20250314,144500,34832135,2180,2180,2180,2180,0
|
||||
20250314,144400,34832135,2180,2180,2180,2180,0
|
||||
20250314,144300,34832135,2180,2180,2180,2180,0
|
||||
20250314,144200,34832135,2180,2180,2180,2180,0
|
||||
20250314,144100,34832135,2180,2180,2180,2180,0
|
||||
20250314,144000,34832135,2180,2180,2180,2180,0
|
||||
20250314,143900,34832135,2180,2180,2180,2180,0
|
||||
20250314,143800,34832135,2180,2180,2180,2180,0
|
||||
20250314,143700,34832135,2180,2180,2180,2180,0
|
||||
20250314,143600,34832135,2180,2180,2180,2180,0
|
||||
20250314,143500,34832135,2180,2180,2180,2180,0
|
||||
20250314,143400,34832135,2180,2180,2180,2180,0
|
||||
20250314,143300,34832135,2180,2180,2180,2180,0
|
||||
20250314,143200,34832135,2180,2180,2180,2180,0
|
||||
20250314,143100,34832135,2180,2180,2180,2180,0
|
||||
20250314,143000,34832135,2180,2180,2180,2180,0
|
||||
20250314,142900,34832135,2180,2180,2180,2180,0
|
||||
20250314,142800,34832135,2180,2180,2180,2180,0
|
||||
20250314,142700,34832135,2180,2180,2180,2180,0
|
||||
20250314,142600,34832135,2180,2180,2180,2180,0
|
||||
20250314,142500,34832135,2180,2180,2180,2180,0
|
||||
20250314,142400,34832135,2180,2180,2180,2180,0
|
||||
20250314,142300,34832135,2180,2180,2180,2180,0
|
||||
20250314,142200,34832135,2180,2180,2180,2180,0
|
||||
20250314,142100,34832135,2180,2180,2180,2180,0
|
||||
20250314,142000,34832135,2180,2180,2180,2180,0
|
||||
20250314,141900,34832135,2180,2180,2180,2180,0
|
||||
20250314,141800,34832135,2180,2180,2180,2180,0
|
||||
20250314,141700,34832135,2180,2180,2180,2180,100
|
||||
20250314,141600,34614135,2180,2180,2180,2180,0
|
||||
20250314,141500,34614135,2180,2180,2180,2180,0
|
||||
20250314,141400,34614135,2180,2180,2180,2180,0
|
||||
20250314,141300,34614135,2180,2180,2180,2180,0
|
||||
20250314,141200,34614135,2180,2180,2180,2180,0
|
||||
20250314,141100,34614135,2180,2180,2180,2180,0
|
||||
20250314,141000,34614135,2180,2180,2180,2180,0
|
||||
20250314,140900,34614135,2180,2180,2180,2180,0
|
||||
20250314,140800,34614135,2180,2180,2180,2180,0
|
||||
20250314,140700,34614135,2180,2180,2180,2180,0
|
||||
20250314,140600,34614135,2180,2180,2180,2180,0
|
||||
20250314,140500,34614135,2180,2180,2180,2180,0
|
||||
20250314,140400,34614135,2180,2180,2180,2180,0
|
||||
20250314,140300,34614135,2180,2180,2180,2180,0
|
||||
20250314,140200,34614135,2180,2180,2180,2180,0
|
||||
20250314,140100,34614135,2180,2180,2180,2180,0
|
||||
20250314,140000,34614135,2180,2180,2180,2180,0
|
||||
20250314,135900,34614135,2180,2180,2180,2180,0
|
||||
20250314,135800,34614135,2180,2180,2180,2180,0
|
||||
20250314,135700,34614135,2180,2180,2180,2180,0
|
||||
20250314,135600,34614135,2180,2180,2180,2180,0
|
||||
20250314,135500,34614135,2180,2180,2180,2180,0
|
||||
20250314,135400,34614135,2180,2180,2180,2180,0
|
||||
20250314,135300,34614135,2180,2180,2180,2180,0
|
||||
20250314,135200,34614135,2180,2180,2180,2180,0
|
||||
20250314,135100,34614135,2180,2180,2180,2180,0
|
||||
20250314,135000,34614135,2180,2180,2180,2180,150
|
||||
20250314,134900,34287135,2180,2180,2180,2180,0
|
||||
20250314,134800,34287135,2180,2180,2180,2180,0
|
||||
20250314,134700,34287135,2180,2180,2180,2180,0
|
||||
20250314,134600,34287135,2180,2180,2180,2180,0
|
||||
20250314,134500,34287135,2180,2180,2180,2180,0
|
||||
20250314,134400,34287135,2180,2180,2180,2180,0
|
||||
20250314,134300,34287135,2180,2180,2180,2180,300
|
||||
20250314,134200,33633135,2180,2180,2180,2180,0
|
||||
20250314,134100,33633135,2180,2180,2180,2180,0
|
||||
20250314,134000,33633135,2180,2180,2180,2180,0
|
||||
20250314,133900,33633135,2180,2180,2180,2180,0
|
||||
20250314,133800,33633135,2180,2180,2180,2180,0
|
||||
20250314,133700,33633135,2180,2180,2180,2180,0
|
||||
20250314,133600,33633135,2180,2180,2180,2180,0
|
||||
20250314,133500,33633135,2180,2180,2180,2180,0
|
||||
20250314,133400,33633135,2180,2180,2180,2180,0
|
||||
20250314,133300,33633135,2180,2180,2180,2180,0
|
||||
20250314,133200,33633135,2180,2180,2180,2180,0
|
||||
20250314,133100,33633135,2180,2180,2180,2180,0
|
||||
20250314,133000,33633135,2180,2180,2180,2180,0
|
||||
20250314,132900,33633135,2180,2180,2180,2180,0
|
||||
20250314,132800,33633135,2180,2180,2180,2180,0
|
||||
20250314,132700,33633135,2180,2180,2180,2180,0
|
||||
20250314,132600,33633135,2180,2180,2180,2180,0
|
||||
20250314,132500,33633135,2180,2180,2180,2180,331
|
||||
20250314,132400,32911555,2180,2180,2180,2180,0
|
||||
20250314,132300,32911555,2180,2180,2180,2180,0
|
||||
20250314,132200,32911555,2180,2180,2180,2180,0
|
||||
20250314,132100,32911555,2180,2180,2180,2180,0
|
||||
20250314,132000,32911555,2180,2180,2180,2180,0
|
||||
20250314,131900,32911555,2180,2180,2180,2180,0
|
||||
20250314,131800,32911555,2180,2180,2180,2180,0
|
||||
20250314,131700,32911555,2180,2180,2180,2180,0
|
||||
20250314,131600,32911555,2180,2180,2180,2180,0
|
||||
20250314,131500,32911555,2180,2180,2180,2180,0
|
||||
20250314,131400,32911555,2180,2180,2180,2180,500
|
||||
20250314,131300,31821555,2165,2165,2165,2165,0
|
||||
20250314,131200,31821555,2165,2165,2165,2165,0
|
||||
20250314,131100,31821555,2165,2165,2165,2165,0
|
||||
20250314,131000,31821555,2165,2165,2165,2165,0
|
||||
20250314,130900,31821555,2165,2165,2165,2165,0
|
||||
20250314,130800,31821555,2165,2165,2165,2165,0
|
||||
20250314,130700,31821555,2165,2165,2165,2165,0
|
||||
20250314,130600,31821555,2165,2165,2165,2165,0
|
||||
20250314,130500,31821555,2165,2165,2165,2165,0
|
||||
20250314,130400,31821555,2165,2165,2165,2165,0
|
||||
20250314,130300,31821555,2165,2165,2165,2165,0
|
||||
20250314,130200,31821555,2165,2165,2165,2165,0
|
||||
20250314,130100,31821555,2165,2165,2165,2165,0
|
||||
20250314,130000,31821555,2165,2165,2165,2165,0
|
||||
20250314,125900,31821555,2165,2165,2165,2165,0
|
||||
20250314,125800,31821555,2165,2165,2165,2165,0
|
||||
20250314,125700,31821555,2165,2165,2165,2165,0
|
||||
20250314,125600,31821555,2165,2165,2165,2165,0
|
||||
20250314,125500,31821555,2165,2165,2165,2165,0
|
||||
20250314,125400,31821555,2165,2165,2165,2165,0
|
||||
20250314,125300,31821555,2165,2165,2165,2165,0
|
||||
20250314,125200,31821555,2165,2165,2165,2165,0
|
||||
20250314,125100,31821555,2165,2165,2165,2165,0
|
||||
20250314,125000,31821555,2165,2165,2165,2165,0
|
||||
20250314,124900,31821555,2165,2165,2165,2165,0
|
||||
20250314,124800,31821555,2165,2165,2165,2165,0
|
||||
20250314,124700,31821555,2165,2165,2165,2165,0
|
||||
20250314,124600,31821555,2165,2165,2165,2165,0
|
||||
20250314,124500,31821555,2165,2165,2165,2165,0
|
||||
20250314,124400,31821555,2165,2165,2165,2165,0
|
||||
20250314,124300,31821555,2165,2165,2165,2165,0
|
||||
20250314,124200,31821555,2165,2165,2165,2165,0
|
||||
20250314,124100,31821555,2165,2165,2165,2165,0
|
||||
20250314,124000,31821555,2165,2165,2165,2165,0
|
||||
20250314,123900,31821555,2165,2165,2165,2165,0
|
||||
20250314,123800,31821555,2165,2165,2165,2165,0
|
||||
20250314,123700,31821555,2165,2165,2165,2165,0
|
||||
20250314,123600,31821555,2165,2165,2165,2165,0
|
||||
20250314,123500,31821555,2165,2165,2165,2165,0
|
||||
20250314,123400,31821555,2165,2165,2165,2165,0
|
||||
20250314,123300,31821555,2165,2165,2165,2165,0
|
||||
20250314,123200,31821555,2165,2165,2165,2165,14
|
||||
20250314,123100,31791245,2175,2175,2175,2175,14
|
||||
20250314,123000,31760795,2160,2160,2160,2160,0
|
||||
20250314,122900,31760795,2160,2160,2160,2160,0
|
||||
20250314,122800,31760795,2160,2160,2160,2160,0
|
||||
20250314,122700,31760795,2160,2160,2160,2160,0
|
||||
20250314,122600,31760795,2160,2160,2160,2160,0
|
||||
20250314,122500,31760795,2160,2160,2160,2160,0
|
||||
20250314,122400,31760795,2160,2160,2160,2160,0
|
||||
20250314,122300,31760795,2160,2160,2160,2160,0
|
||||
20250314,122200,31760795,2160,2160,2160,2160,0
|
||||
20250314,122100,31760795,2160,2160,2160,2160,0
|
||||
20250314,122000,31760795,2160,2160,2160,2160,0
|
||||
20250314,121900,31760795,2160,2160,2160,2160,0
|
||||
20250314,121800,31760795,2160,2160,2160,2160,0
|
||||
20250314,121700,31760795,2160,2160,2160,2160,0
|
||||
20250314,121600,31760795,2160,2160,2160,2160,0
|
||||
20250314,121500,31760795,2160,2160,2160,2160,0
|
||||
20250314,121400,31760795,2160,2160,2160,2160,0
|
||||
20250314,121300,31760795,2160,2160,2160,2160,0
|
||||
20250314,121200,31760795,2160,2160,2160,2160,0
|
||||
20250314,121100,31760795,2160,2160,2160,2160,0
|
||||
20250314,121000,31760795,2160,2160,2160,2160,0
|
||||
20250314,120900,31760795,2160,2160,2160,2160,0
|
||||
20250314,120800,31760795,2160,2160,2160,2160,0
|
||||
20250314,120700,31760795,2160,2160,2160,2160,0
|
||||
20250314,120600,31760795,2160,2160,2160,2160,0
|
||||
20250314,120500,31760795,2160,2160,2160,2160,0
|
||||
20250314,120400,31760795,2160,2160,2160,2160,0
|
||||
20250314,120300,31760795,2160,2160,2160,2160,0
|
||||
20250314,120200,31760795,2160,2160,2160,2160,0
|
||||
20250314,120100,31760795,2160,2160,2160,2160,0
|
||||
20250314,120000,31760795,2160,2160,2160,2160,0
|
||||
20250314,115900,31760795,2160,2160,2160,2160,0
|
||||
20250314,115800,31760795,2160,2160,2160,2160,0
|
||||
20250314,115700,31760795,2160,2160,2160,2160,0
|
||||
20250314,115600,31760795,2160,2160,2160,2160,0
|
||||
20250314,115500,31760795,2160,2160,2160,2160,0
|
||||
20250314,115400,31760795,2160,2160,2160,2160,0
|
||||
20250314,115300,31760795,2160,2160,2160,2160,0
|
||||
20250314,115200,31760795,2160,2160,2160,2160,0
|
||||
20250314,115100,31760795,2160,2160,2160,2160,0
|
||||
20250314,115000,31760795,2160,2160,2160,2160,0
|
||||
20250314,114900,31760795,2160,2160,2160,2160,0
|
||||
20250314,114800,31760795,2160,2160,2160,2160,0
|
||||
20250314,114700,31760795,2160,2160,2160,2160,0
|
||||
20250314,114600,31760795,2160,2160,2160,2160,0
|
||||
20250314,114500,31760795,2160,2160,2160,2160,0
|
||||
20250314,114400,31760795,2160,2160,2160,2160,0
|
||||
20250314,114300,31760795,2160,2160,2160,2160,0
|
||||
20250314,114200,31760795,2160,2160,2160,2160,0
|
||||
20250314,114100,31760795,2160,2160,2160,2160,0
|
||||
20250314,114000,31760795,2160,2160,2160,2160,0
|
||||
20250314,113900,31760795,2160,2160,2160,2160,0
|
||||
20250314,113800,31760795,2160,2160,2160,2160,0
|
||||
20250314,113700,31760795,2160,2160,2160,2160,0
|
||||
20250314,113600,31760795,2160,2160,2160,2160,0
|
||||
20250314,113500,31760795,2160,2160,2160,2160,0
|
||||
20250314,113400,31760795,2160,2160,2160,2160,0
|
||||
20250314,113300,31760795,2160,2160,2160,2160,0
|
||||
20250314,113200,31760795,2160,2160,2160,2160,0
|
||||
20250314,113100,31760795,2160,2160,2160,2160,0
|
||||
20250314,113000,31760795,2160,2160,2160,2160,0
|
||||
20250314,112900,31760795,2160,2160,2160,2160,0
|
||||
20250314,112800,31760795,2160,2160,2160,2160,0
|
||||
20250314,112700,31760795,2160,2160,2160,2160,0
|
||||
20250314,112600,31760795,2160,2160,2160,2160,0
|
||||
20250314,112500,31760795,2160,2160,2160,2160,0
|
||||
20250314,112400,31760795,2160,2160,2160,2160,0
|
||||
20250314,112300,31760795,2160,2160,2160,2160,0
|
||||
20250314,112200,31760795,2160,2160,2160,2160,0
|
||||
20250314,112100,31760795,2160,2160,2160,2160,0
|
||||
20250314,112000,31760795,2160,2160,2160,2160,0
|
||||
20250314,111900,31760795,2160,2160,2160,2160,0
|
||||
20250314,111800,31760795,2160,2160,2160,2160,0
|
||||
20250314,111700,31760795,2160,2160,2160,2160,0
|
||||
20250314,111600,31760795,2160,2160,2160,2160,0
|
||||
20250314,111500,31760795,2160,2160,2160,2160,0
|
||||
20250314,111400,31760795,2160,2160,2160,2160,0
|
||||
20250314,111300,31760795,2160,2160,2160,2160,0
|
||||
20250314,111200,31760795,2160,2160,2160,2160,0
|
||||
20250314,111100,31760795,2160,2160,2160,2160,0
|
||||
20250314,111000,31760795,2160,2160,2160,2160,0
|
||||
20250314,110900,31760795,2160,2160,2160,2160,0
|
||||
20250314,110800,31760795,2160,2160,2160,2160,0
|
||||
20250314,110700,31760795,2160,2160,2160,2160,0
|
||||
20250314,110600,31760795,2160,2160,2160,2160,0
|
||||
20250314,110500,31760795,2160,2160,2160,2160,0
|
||||
20250314,110400,31760795,2160,2160,2160,2160,0
|
||||
20250314,110300,31760795,2160,2160,2160,2160,0
|
||||
20250314,110200,31760795,2160,2160,2160,2160,0
|
||||
20250314,110100,31760795,2160,2160,2160,2160,0
|
||||
20250314,110000,31760795,2160,2160,2160,2160,0
|
||||
20250314,105900,31760795,2160,2160,2160,2160,0
|
||||
20250314,105800,31760795,2160,2160,2160,2160,0
|
||||
20250314,105700,31760795,2160,2160,2160,2160,0
|
||||
20250314,105600,31760795,2160,2160,2160,2160,0
|
||||
20250314,105500,31760795,2160,2160,2160,2160,0
|
||||
20250314,105400,31760795,2160,2160,2160,2160,0
|
||||
20250314,105300,31760795,2160,2160,2160,2160,0
|
||||
20250314,105200,31760795,2160,2160,2160,2160,0
|
||||
20250314,105100,31760795,2160,2160,2160,2160,0
|
||||
20250314,105000,31760795,2160,2160,2160,2160,0
|
||||
20250314,104900,31760795,2160,2160,2160,2160,0
|
||||
20250314,104800,31760795,2160,2160,2160,2160,0
|
||||
20250314,104700,31760795,2160,2160,2160,2160,0
|
||||
20250314,104600,31760795,2160,2160,2160,2160,0
|
||||
20250314,104500,31760795,2160,2160,2160,2160,0
|
||||
20250314,104400,31760795,2160,2160,2160,2160,300
|
||||
20250314,104300,31112795,2155,2155,2155,2155,0
|
||||
20250314,104200,31112795,2155,2165,2165,2155,900
|
||||
20250314,104100,29168775,2185,2185,2185,2185,0
|
||||
20250314,104000,29168775,2185,2185,2185,2185,0
|
||||
20250314,103900,29168775,2185,2185,2185,2185,0
|
||||
20250314,103800,29168775,2185,2180,2185,2180,3500
|
||||
20250314,103700,21525650,2180,2180,2180,2180,0
|
||||
20250314,103600,21525650,2180,2180,2180,2180,0
|
||||
20250314,103500,21525650,2180,2180,2180,2180,0
|
||||
20250314,103400,21525650,2180,2180,2180,2180,0
|
||||
20250314,103300,21525650,2180,2180,2180,2180,0
|
||||
20250314,103200,21525650,2180,2180,2180,2180,0
|
||||
20250314,103100,21525650,2180,2180,2180,2180,0
|
||||
20250314,103000,21525650,2180,2170,2180,2170,2000
|
||||
20250314,102900,17170865,2165,2165,2165,2165,0
|
||||
20250314,102800,17170865,2165,2165,2165,2165,0
|
||||
20250314,102700,17170865,2165,2165,2165,2165,0
|
||||
20250314,102600,17170865,2165,2165,2165,2165,0
|
||||
20250314,102500,17170865,2165,2165,2165,2165,0
|
||||
20250314,102400,17170865,2165,2165,2165,2165,0
|
||||
20250314,102300,17170865,2165,2165,2165,2165,0
|
||||
20250314,102200,17170865,2165,2165,2165,2165,0
|
||||
20250314,102100,17170865,2165,2165,2165,2165,0
|
||||
20250314,102000,17170865,2165,2165,2165,2165,0
|
||||
20250314,101900,17170865,2165,2165,2165,2165,0
|
||||
20250314,101800,17170865,2165,2165,2165,2165,0
|
||||
20250314,101700,17170865,2165,2165,2165,2165,0
|
||||
20250314,101600,17170865,2165,2165,2165,2165,593
|
||||
20250314,101500,15887020,2180,2180,2180,2180,0
|
||||
20250314,101400,15887020,2180,2180,2180,2180,0
|
||||
20250314,101300,15887020,2180,2165,2180,2165,5001
|
||||
20250314,101200,5004575,2165,2165,2165,2165,0
|
||||
20250314,101100,5004575,2165,2165,2165,2165,0
|
||||
20250314,101000,5004575,2165,2165,2165,2165,0
|
||||
20250314,100900,5004575,2165,2165,2165,2165,0
|
||||
20250314,100800,5004575,2165,2165,2165,2165,0
|
||||
20250314,100700,5004575,2165,2165,2165,2165,1
|
||||
20250314,100600,5002410,2170,2170,2170,2170,0
|
||||
20250314,100500,5002410,2170,2170,2170,2170,0
|
||||
20250314,100400,5002410,2170,2170,2170,2170,0
|
||||
20250314,100300,5002410,2170,2170,2170,2170,0
|
||||
20250314,100200,5002410,2170,2170,2170,2170,0
|
||||
20250314,100100,5002410,2170,2170,2170,2170,0
|
||||
20250314,100000,5002410,2170,2155,2170,2155,1188
|
||||
20250314,095900,2425200,2150,2150,2150,2150,0
|
||||
20250314,095800,2425200,2150,2150,2150,2150,0
|
||||
20250314,095700,2425200,2150,2150,2150,2150,0
|
||||
20250314,095600,2425200,2150,2150,2150,2150,100
|
||||
20250314,095500,2210200,2150,2150,2150,2150,0
|
||||
20250314,095400,2210200,2150,2150,2150,2150,0
|
||||
20250314,095300,2210200,2150,2150,2150,2150,0
|
||||
20250314,095200,2210200,2150,2150,2150,2150,0
|
||||
20250314,095100,2210200,2150,2150,2150,2150,0
|
||||
20250314,095000,2210200,2150,2150,2150,2150,0
|
||||
20250314,094900,2210200,2150,2150,2150,2150,0
|
||||
20250314,094800,2210200,2150,2150,2150,2150,0
|
||||
20250314,094700,2210200,2150,2150,2150,2150,0
|
||||
20250314,094600,2210200,2150,2150,2150,2150,0
|
||||
20250314,094500,2210200,2150,2150,2150,2150,0
|
||||
20250314,094400,2210200,2150,2150,2150,2150,0
|
||||
20250314,094300,2210200,2150,2150,2150,2150,0
|
||||
20250314,094200,2210200,2150,2150,2150,2150,0
|
||||
20250314,094100,2210200,2150,2150,2150,2150,0
|
||||
20250314,094000,2210200,2150,2150,2150,2150,0
|
||||
20250314,093900,2210200,2150,2150,2150,2150,0
|
||||
20250314,093800,2210200,2150,2150,2150,2150,0
|
||||
20250314,093700,2210200,2150,2150,2150,2150,5
|
||||
20250314,093600,2199450,2150,2150,2150,2150,0
|
||||
20250314,093500,2199450,2150,2150,2150,2150,100
|
||||
20250314,093400,1984450,2150,2150,2150,2150,0
|
||||
20250314,093300,1984450,2150,2150,2150,2150,0
|
||||
20250314,093200,1984450,2150,2150,2150,2150,0
|
||||
20250314,093100,1984450,2150,2150,2150,2150,0
|
||||
20250314,093000,1984450,2150,2150,2150,2150,0
|
||||
20250314,092900,1984450,2150,2150,2150,2150,0
|
||||
20250314,092800,1984450,2150,2150,2150,2150,0
|
||||
20250314,092700,1984450,2150,2150,2150,2150,0
|
||||
20250314,092600,1984450,2150,2150,2150,2150,0
|
||||
20250314,092500,1984450,2150,2150,2150,2150,0
|
||||
20250314,092400,1984450,2150,2150,2150,2150,0
|
||||
20250314,092300,1984450,2150,2150,2150,2150,0
|
||||
20250314,092200,1984450,2150,2150,2150,2150,0
|
||||
20250314,092100,1984450,2150,2150,2150,2150,0
|
||||
20250314,092000,1984450,2150,2150,2150,2150,0
|
||||
20250314,091900,1984450,2150,2150,2150,2150,100
|
||||
20250314,091800,1769450,2150,2150,2150,2150,0
|
||||
20250314,091700,1769450,2150,2150,2150,2150,0
|
||||
20250314,091600,1769450,2150,2150,2150,2150,0
|
||||
20250314,091500,1769450,2150,2150,2150,2150,0
|
||||
20250314,091400,1769450,2150,2150,2150,2150,0
|
||||
20250314,091300,1769450,2150,2150,2150,2150,0
|
||||
20250314,091200,1769450,2150,2150,2150,2150,0
|
||||
20250314,091100,1769450,2150,2150,2150,2150,0
|
||||
20250314,091000,1769450,2150,2150,2150,2150,0
|
||||
20250314,090900,1769450,2150,2150,2150,2150,0
|
||||
20250314,090800,1769450,2150,2150,2150,2150,0
|
||||
20250314,090700,1769450,2150,2150,2150,2150,0
|
||||
20250314,090600,1769450,2150,2150,2150,2150,0
|
||||
20250314,090500,1769450,2150,2150,2150,2150,0
|
||||
20250314,090400,1769450,2150,2150,2150,2150,0
|
||||
20250314,090300,1769450,2150,2150,2150,2150,0
|
||||
20250314,090200,1769450,2150,2150,2150,2150,0
|
||||
20250314,090100,1769450,2150,2150,2150,2150,0
|
||||
20250314,090000,1769450,2150,2150,2150,2150,823
|
||||
|
Reference in New Issue
Block a user