ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

771
446440/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,771 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,214900,59450,11890,11890,11890,11890,5
20250314,214800,59450,11890,11890,11890,11890,0
20250314,214700,59450,11890,11890,11890,11890,0
20250314,214600,59450,11890,11890,11890,11890,0
20250314,214500,59450,11890,11890,11890,11890,0
20250314,214400,59450,11890,11890,11890,11890,0
20250314,214300,59450,11890,11890,11890,11890,0
20250314,214200,59450,11890,11890,11890,11890,0
20250314,214100,59450,11890,11890,11890,11890,0
20250314,214000,59450,11890,11890,11890,11890,0
20250314,213900,59450,11890,11890,11890,11890,0
20250314,213800,59450,11890,11890,11890,11890,0
20250314,213700,59450,11890,11890,11890,11890,0
20250314,213600,59450,11890,11890,11890,11890,0
20250314,213500,59450,11890,11890,11890,11890,0
20250314,213400,59450,11890,11890,11890,11890,0
20250314,213300,59450,11890,11890,11890,11890,0
20250314,213200,59450,11890,11890,11890,11890,0
20250314,213100,59450,11890,11890,11890,11890,0
20250314,213000,59450,11890,11890,11890,11890,0
20250314,212900,59450,11890,11890,11890,11890,0
20250314,212800,59450,11890,11890,11890,11890,0
20250314,212700,59450,11890,11890,11890,11890,0
20250314,212600,59450,11890,11890,11890,11890,0
20250314,212500,59450,11890,11890,11890,11890,0
20250314,212400,59450,11890,11890,11890,11890,0
20250314,212300,59450,11890,11890,11890,11890,0
20250314,212200,59450,11890,11890,11890,11890,0
20250314,212100,59450,11890,11890,11890,11890,0
20250314,212000,59450,11890,11890,11890,11890,0
20250314,211900,59450,11890,11890,11890,11890,5
20250314,211800,59450,11890,11890,11890,11890,0
20250314,211700,59450,11890,11890,11890,11890,0
20250314,211600,59450,11890,11890,11890,11890,0
20250314,211500,59450,11890,11890,11890,11890,0
20250314,211400,59450,11890,11890,11890,11890,0
20250314,211300,59450,11890,11890,11890,11890,0
20250314,211200,59450,11890,11890,11890,11890,0
20250314,211100,59450,11890,11890,11890,11890,0
20250314,211000,59450,11890,11890,11890,11890,0
20250314,210900,59450,11890,11890,11890,11890,0
20250314,210800,59450,11890,11890,11890,11890,0
20250314,210700,59450,11890,11890,11890,11890,0
20250314,210600,59450,11890,11890,11890,11890,0
20250314,210500,59450,11890,11890,11890,11890,0
20250314,210400,59450,11890,11890,11890,11890,0
20250314,210300,59450,11890,11890,11890,11890,0
20250314,210200,59450,11890,11890,11890,11890,0
20250314,210100,59450,11890,11890,11890,11890,0
20250314,210000,59450,11890,11890,11890,11890,0
20250314,205900,59450,11890,11890,11890,11890,0
20250314,205800,59450,11890,11890,11890,11890,0
20250314,205700,59450,11890,11890,11890,11890,0
20250314,205600,59450,11890,11890,11890,11890,0
20250314,205500,59450,11890,11890,11890,11890,0
20250314,205400,59450,11890,11890,11890,11890,0
20250314,205300,59450,11890,11890,11890,11890,0
20250314,205200,59450,11890,11890,11890,11890,0
20250314,205100,59450,11890,11890,11890,11890,0
20250314,205000,59450,11890,11890,11890,11890,0
20250314,204900,59450,11890,11890,11890,11890,5
20250314,204800,59450,11890,11890,11890,11890,0
20250314,204700,59450,11890,11890,11890,11890,0
20250314,204600,59450,11890,11890,11890,11890,0
20250314,204500,59450,11890,11890,11890,11890,0
20250314,204400,59450,11890,11890,11890,11890,0
20250314,204300,59450,11890,11890,11890,11890,0
20250314,204200,59450,11890,11890,11890,11890,0
20250314,204100,59450,11890,11890,11890,11890,0
20250314,204000,59450,11890,11890,11890,11890,0
20250314,203900,59450,11890,11890,11890,11890,0
20250314,203800,59450,11890,11890,11890,11890,0
20250314,203700,59450,11890,11890,11890,11890,0
20250314,203600,59450,11890,11890,11890,11890,0
20250314,203500,59450,11890,11890,11890,11890,0
20250314,203400,59450,11890,11890,11890,11890,0
20250314,203300,59450,11890,11890,11890,11890,0
20250314,203200,59450,11890,11890,11890,11890,0
20250314,203100,59450,11890,11890,11890,11890,0
20250314,203000,59450,11890,11890,11890,11890,0
20250314,202900,59450,11890,11890,11890,11890,0
20250314,202800,59450,11890,11890,11890,11890,0
20250314,202700,59450,11890,11890,11890,11890,0
20250314,202600,59450,11890,11890,11890,11890,0
20250314,202500,59450,11890,11890,11890,11890,0
20250314,202400,59450,11890,11890,11890,11890,0
20250314,202300,59450,11890,11890,11890,11890,0
20250314,202200,59450,11890,11890,11890,11890,0
20250314,202100,59450,11890,11890,11890,11890,0
20250314,202000,59450,11890,11890,11890,11890,0
20250314,201900,59450,11890,11890,11890,11890,5
20250314,201800,59450,11890,11890,11890,11890,0
20250314,201700,59450,11890,11890,11890,11890,0
20250314,201600,59450,11890,11890,11890,11890,0
20250314,201500,59450,11890,11890,11890,11890,0
20250314,201400,59450,11890,11890,11890,11890,0
20250314,201300,59450,11890,11890,11890,11890,0
20250314,201200,59450,11890,11890,11890,11890,0
20250314,201100,59450,11890,11890,11890,11890,0
20250314,201000,59450,11890,11890,11890,11890,0
20250314,200900,59450,11890,11890,11890,11890,0
20250314,200800,59450,11890,11890,11890,11890,0
20250314,200700,59450,11890,11890,11890,11890,0
20250314,200600,59450,11890,11890,11890,11890,0
20250314,200500,59450,11890,11890,11890,11890,0
20250314,200400,59450,11890,11890,11890,11890,0
20250314,200300,59450,11890,11890,11890,11890,0
20250314,200200,59450,11890,11890,11890,11890,0
20250314,200100,59450,11890,11890,11890,11890,0
20250314,200000,59450,11890,11890,11890,11890,0
20250314,195900,59450,11890,11890,11890,11890,0
20250314,195800,59450,11890,11890,11890,11890,0
20250314,195700,59450,11890,11890,11890,11890,0
20250314,195600,59450,11890,11890,11890,11890,0
20250314,195500,59450,11890,11890,11890,11890,0
20250314,195400,59450,11890,11890,11890,11890,0
20250314,195300,59450,11890,11890,11890,11890,0
20250314,195200,59450,11890,11890,11890,11890,0
20250314,195100,59450,11890,11890,11890,11890,0
20250314,195000,59450,11890,11890,11890,11890,0
20250314,194900,59450,11890,11890,11890,11890,5
20250314,194800,59450,11890,11890,11890,11890,0
20250314,194700,59450,11890,11890,11890,11890,0
20250314,194600,59450,11890,11890,11890,11890,0
20250314,194500,59450,11890,11890,11890,11890,0
20250314,194400,59450,11890,11890,11890,11890,0
20250314,194300,59450,11890,11890,11890,11890,0
20250314,194200,59450,11890,11890,11890,11890,0
20250314,194100,59450,11890,11890,11890,11890,0
20250314,194000,59450,11890,11890,11890,11890,0
20250314,193900,59450,11890,11890,11890,11890,0
20250314,193800,59450,11890,11890,11890,11890,0
20250314,193700,59450,11890,11890,11890,11890,0
20250314,193600,59450,11890,11890,11890,11890,0
20250314,193500,59450,11890,11890,11890,11890,0
20250314,193400,59450,11890,11890,11890,11890,0
20250314,193300,59450,11890,11890,11890,11890,0
20250314,193200,59450,11890,11890,11890,11890,0
20250314,193100,59450,11890,11890,11890,11890,0
20250314,193000,59450,11890,11890,11890,11890,0
20250314,192900,59450,11890,11890,11890,11890,0
20250314,192800,59450,11890,11890,11890,11890,0
20250314,192700,59450,11890,11890,11890,11890,0
20250314,192600,59450,11890,11890,11890,11890,0
20250314,192500,59450,11890,11890,11890,11890,0
20250314,192400,59450,11890,11890,11890,11890,0
20250314,192300,59450,11890,11890,11890,11890,0
20250314,192200,59450,11890,11890,11890,11890,0
20250314,192100,59450,11890,11890,11890,11890,0
20250314,192000,59450,11890,11890,11890,11890,0
20250314,191900,59450,11890,11890,11890,11890,5
20250314,191800,59450,11890,11890,11890,11890,0
20250314,191700,59450,11890,11890,11890,11890,0
20250314,191600,59450,11890,11890,11890,11890,0
20250314,191500,59450,11890,11890,11890,11890,0
20250314,191400,59450,11890,11890,11890,11890,0
20250314,191300,59450,11890,11890,11890,11890,0
20250314,191200,59450,11890,11890,11890,11890,0
20250314,191100,59450,11890,11890,11890,11890,0
20250314,191000,59450,11890,11890,11890,11890,0
20250314,190900,59450,11890,11890,11890,11890,0
20250314,190800,59450,11890,11890,11890,11890,0
20250314,190700,59450,11890,11890,11890,11890,0
20250314,190600,59450,11890,11890,11890,11890,0
20250314,190500,59450,11890,11890,11890,11890,0
20250314,190400,59450,11890,11890,11890,11890,0
20250314,190300,59450,11890,11890,11890,11890,0
20250314,190200,59450,11890,11890,11890,11890,0
20250314,190100,59450,11890,11890,11890,11890,0
20250314,190000,59450,11890,11890,11890,11890,0
20250314,185900,59450,11890,11890,11890,11890,0
20250314,185800,59450,11890,11890,11890,11890,0
20250314,185700,59450,11890,11890,11890,11890,0
20250314,185600,59450,11890,11890,11890,11890,0
20250314,185500,59450,11890,11890,11890,11890,0
20250314,185400,59450,11890,11890,11890,11890,0
20250314,185300,59450,11890,11890,11890,11890,0
20250314,185200,59450,11890,11890,11890,11890,0
20250314,185100,59450,11890,11890,11890,11890,0
20250314,185000,59450,11890,11890,11890,11890,0
20250314,184900,59450,11890,11890,11890,11890,5
20250314,184800,59450,11890,11890,11890,11890,0
20250314,184700,59450,11890,11890,11890,11890,0
20250314,184600,59450,11890,11890,11890,11890,0
20250314,184500,59450,11890,11890,11890,11890,0
20250314,184400,59450,11890,11890,11890,11890,0
20250314,184300,59450,11890,11890,11890,11890,0
20250314,184200,59450,11890,11890,11890,11890,0
20250314,184100,59450,11890,11890,11890,11890,0
20250314,184000,59450,11890,11890,11890,11890,0
20250314,183900,59450,11890,11890,11890,11890,0
20250314,183800,59450,11890,11890,11890,11890,0
20250314,183700,59450,11890,11890,11890,11890,0
20250314,183600,59450,11890,11890,11890,11890,0
20250314,183500,59450,11890,11890,11890,11890,0
20250314,183400,59450,11890,11890,11890,11890,0
20250314,183300,59450,11890,11890,11890,11890,0
20250314,183200,59450,11890,11890,11890,11890,0
20250314,183100,59450,11890,11890,11890,11890,0
20250314,183000,59450,11890,11890,11890,11890,0
20250314,182900,59450,11890,11890,11890,11890,0
20250314,182800,59450,11890,11890,11890,11890,0
20250314,182700,59450,11890,11890,11890,11890,0
20250314,182600,59450,11890,11890,11890,11890,0
20250314,182500,59450,11890,11890,11890,11890,0
20250314,182400,59450,11890,11890,11890,11890,0
20250314,182300,59450,11890,11890,11890,11890,0
20250314,182200,59450,11890,11890,11890,11890,0
20250314,182100,59450,11890,11890,11890,11890,0
20250314,182000,59450,11890,11890,11890,11890,0
20250314,181900,59450,11890,11890,11890,11890,5
20250314,181800,59450,11890,11890,11890,11890,0
20250314,181700,59450,11890,11890,11890,11890,0
20250314,181600,59450,11890,11890,11890,11890,0
20250314,181500,59450,11890,11890,11890,11890,0
20250314,181400,59450,11890,11890,11890,11890,0
20250314,181300,59450,11890,11890,11890,11890,0
20250314,181200,59450,11890,11890,11890,11890,0
20250314,181100,59450,11890,11890,11890,11890,0
20250314,181000,59450,11890,11890,11890,11890,0
20250314,180900,59450,11890,11890,11890,11890,0
20250314,180800,59450,11890,11890,11890,11890,0
20250314,180700,59450,11890,11890,11890,11890,0
20250314,180600,59450,11890,11890,11890,11890,0
20250314,180500,59450,11890,11890,11890,11890,0
20250314,180400,59450,11890,11890,11890,11890,0
20250314,180300,59450,11890,11890,11890,11890,0
20250314,180200,59450,11890,11890,11890,11890,0
20250314,180100,59450,11890,11890,11890,11890,0
20250314,180000,59450,11890,11890,11890,11890,0
20250314,175900,59450,11890,11890,11890,11890,0
20250314,175800,59450,11890,11890,11890,11890,0
20250314,175700,59450,11890,11890,11890,11890,0
20250314,175600,59450,11890,11890,11890,11890,0
20250314,175500,59450,11890,11890,11890,11890,0
20250314,175400,59450,11890,11890,11890,11890,0
20250314,175300,59450,11890,11890,11890,11890,0
20250314,175200,59450,11890,11890,11890,11890,0
20250314,175100,59450,11890,11890,11890,11890,0
20250314,175000,59450,11890,11890,11890,11890,0
20250314,174900,59450,11890,11890,11890,11890,5
20250314,174800,59450,11890,11890,11890,11890,0
20250314,174700,59450,11890,11890,11890,11890,0
20250314,174600,59450,11890,11890,11890,11890,0
20250314,174500,59450,11890,11890,11890,11890,0
20250314,174400,59450,11890,11890,11890,11890,0
20250314,174300,59450,11890,11890,11890,11890,0
20250314,174200,59450,11890,11890,11890,11890,0
20250314,174100,59450,11890,11890,11890,11890,0
20250314,174000,59450,11890,11890,11890,11890,0
20250314,173900,59450,11890,11890,11890,11890,0
20250314,173800,59450,11890,11890,11890,11890,0
20250314,173700,59450,11890,11890,11890,11890,0
20250314,173600,59450,11890,11890,11890,11890,0
20250314,173500,59450,11890,11890,11890,11890,0
20250314,173400,59450,11890,11890,11890,11890,0
20250314,173300,59450,11890,11890,11890,11890,0
20250314,173200,59450,11890,11890,11890,11890,0
20250314,173100,59450,11890,11890,11890,11890,0
20250314,173000,59450,11890,11890,11890,11890,0
20250314,172900,59450,11890,11890,11890,11890,0
20250314,172800,59450,11890,11890,11890,11890,0
20250314,172700,59450,11890,11890,11890,11890,0
20250314,172600,59450,11890,11890,11890,11890,0
20250314,172500,59450,11890,11890,11890,11890,0
20250314,172400,59450,11890,11890,11890,11890,0
20250314,172300,59450,11890,11890,11890,11890,0
20250314,172200,59450,11890,11890,11890,11890,0
20250314,172100,59450,11890,11890,11890,11890,0
20250314,172000,59450,11890,11890,11890,11890,0
20250314,171900,59450,11890,11890,11890,11890,5
20250314,171800,59450,11890,11890,11890,11890,0
20250314,171700,59450,11890,11890,11890,11890,0
20250314,171600,59450,11890,11890,11890,11890,0
20250314,171500,59450,11890,11890,11890,11890,0
20250314,171400,59450,11890,11890,11890,11890,0
20250314,171300,59450,11890,11890,11890,11890,0
20250314,171200,59450,11890,11890,11890,11890,0
20250314,171100,59450,11890,11890,11890,11890,0
20250314,171000,59450,11890,11890,11890,11890,0
20250314,170900,59450,11890,11890,11890,11890,0
20250314,170800,59450,11890,11890,11890,11890,0
20250314,170700,59450,11890,11890,11890,11890,0
20250314,170600,59450,11890,11890,11890,11890,0
20250314,170500,59450,11890,11890,11890,11890,0
20250314,170400,59450,11890,11890,11890,11890,0
20250314,170300,59450,11890,11890,11890,11890,0
20250314,170200,59450,11890,11890,11890,11890,0
20250314,170100,59450,11890,11890,11890,11890,0
20250314,170000,59450,11890,11890,11890,11890,0
20250314,165900,59450,11890,11890,11890,11890,0
20250314,165800,59450,11890,11890,11890,11890,0
20250314,165700,59450,11890,11890,11890,11890,0
20250314,165600,59450,11890,11890,11890,11890,0
20250314,165500,59450,11890,11890,11890,11890,0
20250314,165400,59450,11890,11890,11890,11890,0
20250314,165300,59450,11890,11890,11890,11890,0
20250314,165200,59450,11890,11890,11890,11890,0
20250314,165100,59450,11890,11890,11890,11890,0
20250314,165000,59450,11890,11890,11890,11890,0
20250314,164900,59450,11890,11890,11890,11890,5
20250314,164800,59450,11890,11890,11890,11890,0
20250314,164700,59450,11890,11890,11890,11890,0
20250314,164600,59450,11890,11890,11890,11890,0
20250314,164500,59450,11890,11890,11890,11890,0
20250314,164400,59450,11890,11890,11890,11890,0
20250314,164300,59450,11890,11890,11890,11890,0
20250314,164200,59450,11890,11890,11890,11890,0
20250314,164100,59450,11890,11890,11890,11890,0
20250314,164000,59450,11890,11890,11890,11890,0
20250314,163900,59450,11890,11890,11890,11890,0
20250314,163800,59450,11890,11890,11890,11890,0
20250314,163700,59450,11890,11890,11890,11890,0
20250314,163600,59450,11890,11890,11890,11890,0
20250314,163500,59450,11890,11890,11890,11890,0
20250314,163400,59450,11890,11890,11890,11890,0
20250314,163300,59450,11890,11890,11890,11890,0
20250314,163200,59450,11890,11890,11890,11890,0
20250314,163100,59450,11890,11890,11890,11890,0
20250314,163000,59450,11890,11890,11890,11890,0
20250314,162900,59450,11890,11890,11890,11890,0
20250314,162800,59450,11890,11890,11890,11890,0
20250314,162700,59450,11890,11890,11890,11890,0
20250314,162600,59450,11890,11890,11890,11890,0
20250314,162500,59450,11890,11890,11890,11890,0
20250314,162400,59450,11890,11890,11890,11890,0
20250314,162300,59450,11890,11890,11890,11890,0
20250314,162200,59450,11890,11890,11890,11890,0
20250314,162100,59450,11890,11890,11890,11890,0
20250314,162000,59450,11890,11890,11890,11890,0
20250314,161900,59450,11890,11890,11890,11890,5
20250314,161800,59450,11890,11890,11890,11890,0
20250314,161700,59450,11890,11890,11890,11890,0
20250314,161600,59450,11890,11890,11890,11890,0
20250314,161500,59450,11890,11890,11890,11890,0
20250314,161400,59450,11890,11890,11890,11890,0
20250314,161300,59450,11890,11890,11890,11890,0
20250314,161200,59450,11890,11890,11890,11890,0
20250314,161100,59450,11890,11890,11890,11890,0
20250314,161000,59450,11890,11890,11890,11890,0
20250314,160900,59450,11890,11890,11890,11890,0
20250314,160800,59450,11890,11890,11890,11890,0
20250314,160700,59450,11890,11890,11890,11890,0
20250314,160600,59450,11890,11890,11890,11890,0
20250314,160500,59450,11890,11890,11890,11890,0
20250314,160400,59450,11890,11890,11890,11890,0
20250314,160300,59450,11890,11890,11890,11890,0
20250314,160200,59450,11890,11890,11890,11890,0
20250314,160100,59450,11890,11890,11890,11890,0
20250314,160000,59450,11890,11890,11890,11890,0
20250314,155900,59450,11890,11890,11890,11890,0
20250314,155800,59450,11890,11890,11890,11890,0
20250314,155700,59450,11890,11890,11890,11890,0
20250314,155600,59450,11890,11890,11890,11890,0
20250314,155500,59450,11890,11890,11890,11890,0
20250314,155400,59450,11890,11890,11890,11890,0
20250314,155300,59450,11890,11890,11890,11890,0
20250314,155200,59450,11890,11890,11890,11890,0
20250314,155100,59450,11890,11890,11890,11890,0
20250314,155000,59450,11890,11890,11890,11890,0
20250314,154900,59450,11890,11890,11890,11890,5
20250314,154800,59450,11890,11890,11890,11890,0
20250314,154700,59450,11890,11890,11890,11890,0
20250314,154600,59450,11890,11890,11890,11890,0
20250314,154500,59450,11890,11890,11890,11890,0
20250314,154400,59450,11890,11890,11890,11890,0
20250314,154300,59450,11890,11890,11890,11890,0
20250314,154200,59450,11890,11890,11890,11890,0
20250314,154100,59450,11890,11890,11890,11890,0
20250314,154000,59450,11890,11890,11890,11890,0
20250314,153900,59450,11890,11890,11890,11890,0
20250314,153800,59450,11890,11890,11890,11890,0
20250314,153700,59450,11890,11890,11890,11890,0
20250314,153600,59450,11890,11890,11890,11890,0
20250314,153500,59450,11890,11890,11890,11890,0
20250314,153400,59450,11890,11890,11890,11890,0
20250314,153300,59450,11890,11890,11890,11890,0
20250314,153200,59450,11890,11890,11890,11890,0
20250314,153100,59450,11890,11890,11890,11890,0
20250314,153000,59450,11890,11890,11890,11890,5
20250314,152900,0,11840,11840,11840,11840,0
20250314,152800,0,11840,11840,11840,11840,0
20250314,152700,0,11840,11840,11840,11840,0
20250314,152600,0,11840,11840,11840,11840,0
20250314,152500,0,11840,11840,11840,11840,0
20250314,152400,0,11840,11840,11840,11840,0
20250314,152300,0,11840,11840,11840,11840,0
20250314,152200,0,11840,11840,11840,11840,0
20250314,152100,0,11840,11840,11840,11840,0
20250314,152000,0,11840,11840,11840,11840,0
20250314,151900,0,11840,11840,11840,11840,0
20250314,151800,0,11840,11840,11840,11840,0
20250314,151700,0,11840,11840,11840,11840,0
20250314,151600,0,11840,11840,11840,11840,0
20250314,151500,0,11840,11840,11840,11840,0
20250314,151400,0,11840,11840,11840,11840,0
20250314,151300,0,11840,11840,11840,11840,0
20250314,151200,0,11840,11840,11840,11840,0
20250314,151100,0,11840,11840,11840,11840,0
20250314,151000,0,11840,11840,11840,11840,0
20250314,150900,0,11840,11840,11840,11840,0
20250314,150800,0,11840,11840,11840,11840,0
20250314,150700,0,11840,11840,11840,11840,0
20250314,150600,0,11840,11840,11840,11840,0
20250314,150500,0,11840,11840,11840,11840,0
20250314,150400,0,11840,11840,11840,11840,0
20250314,150300,0,11840,11840,11840,11840,0
20250314,150200,0,11840,11840,11840,11840,0
20250314,150100,0,11840,11840,11840,11840,0
20250314,150000,0,11840,11840,11840,11840,0
20250314,145900,0,11840,11840,11840,11840,0
20250314,145800,0,11840,11840,11840,11840,0
20250314,145700,0,11840,11840,11840,11840,0
20250314,145600,0,11840,11840,11840,11840,0
20250314,145500,0,11840,11840,11840,11840,0
20250314,145400,0,11840,11840,11840,11840,0
20250314,145300,0,11840,11840,11840,11840,0
20250314,145200,0,11840,11840,11840,11840,0
20250314,145100,0,11840,11840,11840,11840,0
20250314,145000,0,11840,11840,11840,11840,0
20250314,144900,0,11840,11840,11840,11840,0
20250314,144800,0,11840,11840,11840,11840,0
20250314,144700,0,11840,11840,11840,11840,0
20250314,144600,0,11840,11840,11840,11840,0
20250314,144500,0,11840,11840,11840,11840,0
20250314,144400,0,11840,11840,11840,11840,0
20250314,144300,0,11840,11840,11840,11840,0
20250314,144200,0,11840,11840,11840,11840,0
20250314,144100,0,11840,11840,11840,11840,0
20250314,144000,0,11840,11840,11840,11840,0
20250314,143900,0,11840,11840,11840,11840,0
20250314,143800,0,11840,11840,11840,11840,0
20250314,143700,0,11840,11840,11840,11840,0
20250314,143600,0,11840,11840,11840,11840,0
20250314,143500,0,11840,11840,11840,11840,0
20250314,143400,0,11840,11840,11840,11840,0
20250314,143300,0,11840,11840,11840,11840,0
20250314,143200,0,11840,11840,11840,11840,0
20250314,143100,0,11840,11840,11840,11840,0
20250314,143000,0,11840,11840,11840,11840,0
20250314,142900,0,11840,11840,11840,11840,0
20250314,142800,0,11840,11840,11840,11840,0
20250314,142700,0,11840,11840,11840,11840,0
20250314,142600,0,11840,11840,11840,11840,0
20250314,142500,0,11840,11840,11840,11840,0
20250314,142400,0,11840,11840,11840,11840,0
20250314,142300,0,11840,11840,11840,11840,0
20250314,142200,0,11840,11840,11840,11840,0
20250314,142100,0,11840,11840,11840,11840,0
20250314,142000,0,11840,11840,11840,11840,0
20250314,141900,0,11840,11840,11840,11840,0
20250314,141800,0,11840,11840,11840,11840,0
20250314,141700,0,11840,11840,11840,11840,0
20250314,141600,0,11840,11840,11840,11840,0
20250314,141500,0,11840,11840,11840,11840,0
20250314,141400,0,11840,11840,11840,11840,0
20250314,141300,0,11840,11840,11840,11840,0
20250314,141200,0,11840,11840,11840,11840,0
20250314,141100,0,11840,11840,11840,11840,0
20250314,141000,0,11840,11840,11840,11840,0
20250314,140900,0,11840,11840,11840,11840,0
20250314,140800,0,11840,11840,11840,11840,0
20250314,140700,0,11840,11840,11840,11840,0
20250314,140600,0,11840,11840,11840,11840,0
20250314,140500,0,11840,11840,11840,11840,0
20250314,140400,0,11840,11840,11840,11840,0
20250314,140300,0,11840,11840,11840,11840,0
20250314,140200,0,11840,11840,11840,11840,0
20250314,140100,0,11840,11840,11840,11840,0
20250314,140000,0,11840,11840,11840,11840,0
20250314,135900,0,11840,11840,11840,11840,0
20250314,135800,0,11840,11840,11840,11840,0
20250314,135700,0,11840,11840,11840,11840,0
20250314,135600,0,11840,11840,11840,11840,0
20250314,135500,0,11840,11840,11840,11840,0
20250314,135400,0,11840,11840,11840,11840,0
20250314,135300,0,11840,11840,11840,11840,0
20250314,135200,0,11840,11840,11840,11840,0
20250314,135100,0,11840,11840,11840,11840,0
20250314,135000,0,11840,11840,11840,11840,0
20250314,134900,0,11840,11840,11840,11840,0
20250314,134800,0,11840,11840,11840,11840,0
20250314,134700,0,11840,11840,11840,11840,0
20250314,134600,0,11840,11840,11840,11840,0
20250314,134500,0,11840,11840,11840,11840,0
20250314,134400,0,11840,11840,11840,11840,0
20250314,134300,0,11840,11840,11840,11840,0
20250314,134200,0,11840,11840,11840,11840,0
20250314,134100,0,11840,11840,11840,11840,0
20250314,134000,0,11840,11840,11840,11840,0
20250314,133900,0,11840,11840,11840,11840,0
20250314,133800,0,11840,11840,11840,11840,0
20250314,133700,0,11840,11840,11840,11840,0
20250314,133600,0,11840,11840,11840,11840,0
20250314,133500,0,11840,11840,11840,11840,0
20250314,133400,0,11840,11840,11840,11840,0
20250314,133300,0,11840,11840,11840,11840,0
20250314,133200,0,11840,11840,11840,11840,0
20250314,133100,0,11840,11840,11840,11840,0
20250314,133000,0,11840,11840,11840,11840,0
20250314,132900,0,11840,11840,11840,11840,0
20250314,132800,0,11840,11840,11840,11840,0
20250314,132700,0,11840,11840,11840,11840,0
20250314,132600,0,11840,11840,11840,11840,0
20250314,132500,0,11840,11840,11840,11840,0
20250314,132400,0,11840,11840,11840,11840,0
20250314,132300,0,11840,11840,11840,11840,0
20250314,132200,0,11840,11840,11840,11840,0
20250314,132100,0,11840,11840,11840,11840,0
20250314,132000,0,11840,11840,11840,11840,0
20250314,131900,0,11840,11840,11840,11840,0
20250314,131800,0,11840,11840,11840,11840,0
20250314,131700,0,11840,11840,11840,11840,0
20250314,131600,0,11840,11840,11840,11840,0
20250314,131500,0,11840,11840,11840,11840,0
20250314,131400,0,11840,11840,11840,11840,0
20250314,131300,0,11840,11840,11840,11840,0
20250314,131200,0,11840,11840,11840,11840,0
20250314,131100,0,11840,11840,11840,11840,0
20250314,131000,0,11840,11840,11840,11840,0
20250314,130900,0,11840,11840,11840,11840,0
20250314,130800,0,11840,11840,11840,11840,0
20250314,130700,0,11840,11840,11840,11840,0
20250314,130600,0,11840,11840,11840,11840,0
20250314,130500,0,11840,11840,11840,11840,0
20250314,130400,0,11840,11840,11840,11840,0
20250314,130300,0,11840,11840,11840,11840,0
20250314,130200,0,11840,11840,11840,11840,0
20250314,130100,0,11840,11840,11840,11840,0
20250314,130000,0,11840,11840,11840,11840,0
20250314,125900,0,11840,11840,11840,11840,0
20250314,125800,0,11840,11840,11840,11840,0
20250314,125700,0,11840,11840,11840,11840,0
20250314,125600,0,11840,11840,11840,11840,0
20250314,125500,0,11840,11840,11840,11840,0
20250314,125400,0,11840,11840,11840,11840,0
20250314,125300,0,11840,11840,11840,11840,0
20250314,125200,0,11840,11840,11840,11840,0
20250314,125100,0,11840,11840,11840,11840,0
20250314,125000,0,11840,11840,11840,11840,0
20250314,124900,0,11840,11840,11840,11840,0
20250314,124800,0,11840,11840,11840,11840,0
20250314,124700,0,11840,11840,11840,11840,0
20250314,124600,0,11840,11840,11840,11840,0
20250314,124500,0,11840,11840,11840,11840,0
20250314,124400,0,11840,11840,11840,11840,0
20250314,124300,0,11840,11840,11840,11840,0
20250314,124200,0,11840,11840,11840,11840,0
20250314,124100,0,11840,11840,11840,11840,0
20250314,124000,0,11840,11840,11840,11840,0
20250314,123900,0,11840,11840,11840,11840,0
20250314,123800,0,11840,11840,11840,11840,0
20250314,123700,0,11840,11840,11840,11840,0
20250314,123600,0,11840,11840,11840,11840,0
20250314,123500,0,11840,11840,11840,11840,0
20250314,123400,0,11840,11840,11840,11840,0
20250314,123300,0,11840,11840,11840,11840,0
20250314,123200,0,11840,11840,11840,11840,0
20250314,123100,0,11840,11840,11840,11840,0
20250314,123000,0,11840,11840,11840,11840,0
20250314,122900,0,11840,11840,11840,11840,0
20250314,122800,0,11840,11840,11840,11840,0
20250314,122700,0,11840,11840,11840,11840,0
20250314,122600,0,11840,11840,11840,11840,0
20250314,122500,0,11840,11840,11840,11840,0
20250314,122400,0,11840,11840,11840,11840,0
20250314,122300,0,11840,11840,11840,11840,0
20250314,122200,0,11840,11840,11840,11840,0
20250314,122100,0,11840,11840,11840,11840,0
20250314,122000,0,11840,11840,11840,11840,0
20250314,121900,0,11840,11840,11840,11840,0
20250314,121800,0,11840,11840,11840,11840,0
20250314,121700,0,11840,11840,11840,11840,0
20250314,121600,0,11840,11840,11840,11840,0
20250314,121500,0,11840,11840,11840,11840,0
20250314,121400,0,11840,11840,11840,11840,0
20250314,121300,0,11840,11840,11840,11840,0
20250314,121200,0,11840,11840,11840,11840,0
20250314,121100,0,11840,11840,11840,11840,0
20250314,121000,0,11840,11840,11840,11840,0
20250314,120900,0,11840,11840,11840,11840,0
20250314,120800,0,11840,11840,11840,11840,0
20250314,120700,0,11840,11840,11840,11840,0
20250314,120600,0,11840,11840,11840,11840,0
20250314,120500,0,11840,11840,11840,11840,0
20250314,120400,0,11840,11840,11840,11840,0
20250314,120300,0,11840,11840,11840,11840,0
20250314,120200,0,11840,11840,11840,11840,0
20250314,120100,0,11840,11840,11840,11840,0
20250314,120000,0,11840,11840,11840,11840,0
20250314,115900,0,11840,11840,11840,11840,0
20250314,115800,0,11840,11840,11840,11840,0
20250314,115700,0,11840,11840,11840,11840,0
20250314,115600,0,11840,11840,11840,11840,0
20250314,115500,0,11840,11840,11840,11840,0
20250314,115400,0,11840,11840,11840,11840,0
20250314,115300,0,11840,11840,11840,11840,0
20250314,115200,0,11840,11840,11840,11840,0
20250314,115100,0,11840,11840,11840,11840,0
20250314,115000,0,11840,11840,11840,11840,0
20250314,114900,0,11840,11840,11840,11840,0
20250314,114800,0,11840,11840,11840,11840,0
20250314,114700,0,11840,11840,11840,11840,0
20250314,114600,0,11840,11840,11840,11840,0
20250314,114500,0,11840,11840,11840,11840,0
20250314,114400,0,11840,11840,11840,11840,0
20250314,114300,0,11840,11840,11840,11840,0
20250314,114200,0,11840,11840,11840,11840,0
20250314,114100,0,11840,11840,11840,11840,0
20250314,114000,0,11840,11840,11840,11840,0
20250314,113900,0,11840,11840,11840,11840,0
20250314,113800,0,11840,11840,11840,11840,0
20250314,113700,0,11840,11840,11840,11840,0
20250314,113600,0,11840,11840,11840,11840,0
20250314,113500,0,11840,11840,11840,11840,0
20250314,113400,0,11840,11840,11840,11840,0
20250314,113300,0,11840,11840,11840,11840,0
20250314,113200,0,11840,11840,11840,11840,0
20250314,113100,0,11840,11840,11840,11840,0
20250314,113000,0,11840,11840,11840,11840,0
20250314,112900,0,11840,11840,11840,11840,0
20250314,112800,0,11840,11840,11840,11840,0
20250314,112700,0,11840,11840,11840,11840,0
20250314,112600,0,11840,11840,11840,11840,0
20250314,112500,0,11840,11840,11840,11840,0
20250314,112400,0,11840,11840,11840,11840,0
20250314,112300,0,11840,11840,11840,11840,0
20250314,112200,0,11840,11840,11840,11840,0
20250314,112100,0,11840,11840,11840,11840,0
20250314,112000,0,11840,11840,11840,11840,0
20250314,111900,0,11840,11840,11840,11840,0
20250314,111800,0,11840,11840,11840,11840,0
20250314,111700,0,11840,11840,11840,11840,0
20250314,111600,0,11840,11840,11840,11840,0
20250314,111500,0,11840,11840,11840,11840,0
20250314,111400,0,11840,11840,11840,11840,0
20250314,111300,0,11840,11840,11840,11840,0
20250314,111200,0,11840,11840,11840,11840,0
20250314,111100,0,11840,11840,11840,11840,0
20250314,111000,0,11840,11840,11840,11840,0
20250314,110900,0,11840,11840,11840,11840,0
20250314,110800,0,11840,11840,11840,11840,0
20250314,110700,0,11840,11840,11840,11840,0
20250314,110600,0,11840,11840,11840,11840,0
20250314,110500,0,11840,11840,11840,11840,0
20250314,110400,0,11840,11840,11840,11840,0
20250314,110300,0,11840,11840,11840,11840,0
20250314,110200,0,11840,11840,11840,11840,0
20250314,110100,0,11840,11840,11840,11840,0
20250314,110000,0,11840,11840,11840,11840,0
20250314,105900,0,11840,11840,11840,11840,0
20250314,105800,0,11840,11840,11840,11840,0
20250314,105700,0,11840,11840,11840,11840,0
20250314,105600,0,11840,11840,11840,11840,0
20250314,105500,0,11840,11840,11840,11840,0
20250314,105400,0,11840,11840,11840,11840,0
20250314,105300,0,11840,11840,11840,11840,0
20250314,105200,0,11840,11840,11840,11840,0
20250314,105100,0,11840,11840,11840,11840,0
20250314,105000,0,11840,11840,11840,11840,0
20250314,104900,0,11840,11840,11840,11840,0
20250314,104800,0,11840,11840,11840,11840,0
20250314,104700,0,11840,11840,11840,11840,0
20250314,104600,0,11840,11840,11840,11840,0
20250314,104500,0,11840,11840,11840,11840,0
20250314,104400,0,11840,11840,11840,11840,0
20250314,104300,0,11840,11840,11840,11840,0
20250314,104200,0,11840,11840,11840,11840,0
20250314,104100,0,11840,11840,11840,11840,0
20250314,104000,0,11840,11840,11840,11840,0
20250314,103900,0,11840,11840,11840,11840,0
20250314,103800,0,11840,11840,11840,11840,0
20250314,103700,0,11840,11840,11840,11840,0
20250314,103600,0,11840,11840,11840,11840,0
20250314,103500,0,11840,11840,11840,11840,0
20250314,103400,0,11840,11840,11840,11840,0
20250314,103300,0,11840,11840,11840,11840,0
20250314,103200,0,11840,11840,11840,11840,0
20250314,103100,0,11840,11840,11840,11840,0
20250314,103000,0,11840,11840,11840,11840,0
20250314,102900,0,11840,11840,11840,11840,0
20250314,102800,0,11840,11840,11840,11840,0
20250314,102700,0,11840,11840,11840,11840,0
20250314,102600,0,11840,11840,11840,11840,0
20250314,102500,0,11840,11840,11840,11840,0
20250314,102400,0,11840,11840,11840,11840,0
20250314,102300,0,11840,11840,11840,11840,0
20250314,102200,0,11840,11840,11840,11840,0
20250314,102100,0,11840,11840,11840,11840,0
20250314,102000,0,11840,11840,11840,11840,0
20250314,101900,0,11840,11840,11840,11840,0
20250314,101800,0,11840,11840,11840,11840,0
20250314,101700,0,11840,11840,11840,11840,0
20250314,101600,0,11840,11840,11840,11840,0
20250314,101500,0,11840,11840,11840,11840,0
20250314,101400,0,11840,11840,11840,11840,0
20250314,101300,0,11840,11840,11840,11840,0
20250314,101200,0,11840,11840,11840,11840,0
20250314,101100,0,11840,11840,11840,11840,0
20250314,101000,0,11840,11840,11840,11840,0
20250314,100900,0,11840,11840,11840,11840,0
20250314,100800,0,11840,11840,11840,11840,0
20250314,100700,0,11840,11840,11840,11840,0
20250314,100600,0,11840,11840,11840,11840,0
20250314,100500,0,11840,11840,11840,11840,0
20250314,100400,0,11840,11840,11840,11840,0
20250314,100300,0,11840,11840,11840,11840,0
20250314,100200,0,11840,11840,11840,11840,0
20250314,100100,0,11840,11840,11840,11840,0
20250314,100000,0,11840,11840,11840,11840,0
20250314,095900,0,11840,11840,11840,11840,0
20250314,095800,0,11840,11840,11840,11840,0
20250314,095700,0,11840,11840,11840,11840,0
20250314,095600,0,11840,11840,11840,11840,0
20250314,095500,0,11840,11840,11840,11840,0
20250314,095400,0,11840,11840,11840,11840,0
20250314,095300,0,11840,11840,11840,11840,0
20250314,095200,0,11840,11840,11840,11840,0
20250314,095100,0,11840,11840,11840,11840,0
20250314,095000,0,11840,11840,11840,11840,0
20250314,094900,0,11840,11840,11840,11840,0
20250314,094800,0,11840,11840,11840,11840,0
20250314,094700,0,11840,11840,11840,11840,0
20250314,094600,0,11840,11840,11840,11840,0
20250314,094500,0,11840,11840,11840,11840,0
20250314,094400,0,11840,11840,11840,11840,0
20250314,094300,0,11840,11840,11840,11840,0
20250314,094200,0,11840,11840,11840,11840,0
20250314,094100,0,11840,11840,11840,11840,0
20250314,094000,0,11840,11840,11840,11840,0
20250314,093900,0,11840,11840,11840,11840,0
20250314,093800,0,11840,11840,11840,11840,0
20250314,093700,0,11840,11840,11840,11840,0
20250314,093600,0,11840,11840,11840,11840,0
20250314,093500,0,11840,11840,11840,11840,0
20250314,093400,0,11840,11840,11840,11840,0
20250314,093300,0,11840,11840,11840,11840,0
20250314,093200,0,11840,11840,11840,11840,0
20250314,093100,0,11840,11840,11840,11840,0
20250314,093000,0,11840,11840,11840,11840,0
20250314,092900,0,11840,11840,11840,11840,0
20250314,092800,0,11840,11840,11840,11840,0
20250314,092700,0,11840,11840,11840,11840,0
20250314,092600,0,11840,11840,11840,11840,0
20250314,092500,0,11840,11840,11840,11840,0
20250314,092400,0,11840,11840,11840,11840,0
20250314,092300,0,11840,11840,11840,11840,0
20250314,092200,0,11840,11840,11840,11840,0
20250314,092100,0,11840,11840,11840,11840,0
20250314,092000,0,11840,11840,11840,11840,0
20250314,091900,0,11840,11840,11840,11840,0
20250314,091800,0,11840,11840,11840,11840,0
20250314,091700,0,11840,11840,11840,11840,0
20250314,091600,0,11840,11840,11840,11840,0
20250314,091500,0,11840,11840,11840,11840,0
20250314,091400,0,11840,11840,11840,11840,0
20250314,091300,0,11840,11840,11840,11840,0
20250314,091200,0,11840,11840,11840,11840,0
20250314,091100,0,11840,11840,11840,11840,0
20250314,091000,0,11840,11840,11840,11840,0
20250314,090900,0,11840,11840,11840,11840,0
20250314,090800,0,11840,11840,11840,11840,0
20250314,090700,0,11840,11840,11840,11840,0
20250314,090600,0,11840,11840,11840,11840,0
20250314,090500,0,11840,11840,11840,11840,0
20250314,090400,0,11840,11840,11840,11840,0
20250314,090300,0,11840,11840,11840,11840,0
20250314,090200,0,11840,11840,11840,11840,0
20250314,090100,0,11840,11840,11840,11840,0
20250314,090000,0,11840,11840,11840,11840,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 214900 59450 11890 11890 11890 11890 5
3 20250314 214800 59450 11890 11890 11890 11890 0
4 20250314 214700 59450 11890 11890 11890 11890 0
5 20250314 214600 59450 11890 11890 11890 11890 0
6 20250314 214500 59450 11890 11890 11890 11890 0
7 20250314 214400 59450 11890 11890 11890 11890 0
8 20250314 214300 59450 11890 11890 11890 11890 0
9 20250314 214200 59450 11890 11890 11890 11890 0
10 20250314 214100 59450 11890 11890 11890 11890 0
11 20250314 214000 59450 11890 11890 11890 11890 0
12 20250314 213900 59450 11890 11890 11890 11890 0
13 20250314 213800 59450 11890 11890 11890 11890 0
14 20250314 213700 59450 11890 11890 11890 11890 0
15 20250314 213600 59450 11890 11890 11890 11890 0
16 20250314 213500 59450 11890 11890 11890 11890 0
17 20250314 213400 59450 11890 11890 11890 11890 0
18 20250314 213300 59450 11890 11890 11890 11890 0
19 20250314 213200 59450 11890 11890 11890 11890 0
20 20250314 213100 59450 11890 11890 11890 11890 0
21 20250314 213000 59450 11890 11890 11890 11890 0
22 20250314 212900 59450 11890 11890 11890 11890 0
23 20250314 212800 59450 11890 11890 11890 11890 0
24 20250314 212700 59450 11890 11890 11890 11890 0
25 20250314 212600 59450 11890 11890 11890 11890 0
26 20250314 212500 59450 11890 11890 11890 11890 0
27 20250314 212400 59450 11890 11890 11890 11890 0
28 20250314 212300 59450 11890 11890 11890 11890 0
29 20250314 212200 59450 11890 11890 11890 11890 0
30 20250314 212100 59450 11890 11890 11890 11890 0
31 20250314 212000 59450 11890 11890 11890 11890 0
32 20250314 211900 59450 11890 11890 11890 11890 5
33 20250314 211800 59450 11890 11890 11890 11890 0
34 20250314 211700 59450 11890 11890 11890 11890 0
35 20250314 211600 59450 11890 11890 11890 11890 0
36 20250314 211500 59450 11890 11890 11890 11890 0
37 20250314 211400 59450 11890 11890 11890 11890 0
38 20250314 211300 59450 11890 11890 11890 11890 0
39 20250314 211200 59450 11890 11890 11890 11890 0
40 20250314 211100 59450 11890 11890 11890 11890 0
41 20250314 211000 59450 11890 11890 11890 11890 0
42 20250314 210900 59450 11890 11890 11890 11890 0
43 20250314 210800 59450 11890 11890 11890 11890 0
44 20250314 210700 59450 11890 11890 11890 11890 0
45 20250314 210600 59450 11890 11890 11890 11890 0
46 20250314 210500 59450 11890 11890 11890 11890 0
47 20250314 210400 59450 11890 11890 11890 11890 0
48 20250314 210300 59450 11890 11890 11890 11890 0
49 20250314 210200 59450 11890 11890 11890 11890 0
50 20250314 210100 59450 11890 11890 11890 11890 0
51 20250314 210000 59450 11890 11890 11890 11890 0
52 20250314 205900 59450 11890 11890 11890 11890 0
53 20250314 205800 59450 11890 11890 11890 11890 0
54 20250314 205700 59450 11890 11890 11890 11890 0
55 20250314 205600 59450 11890 11890 11890 11890 0
56 20250314 205500 59450 11890 11890 11890 11890 0
57 20250314 205400 59450 11890 11890 11890 11890 0
58 20250314 205300 59450 11890 11890 11890 11890 0
59 20250314 205200 59450 11890 11890 11890 11890 0
60 20250314 205100 59450 11890 11890 11890 11890 0
61 20250314 205000 59450 11890 11890 11890 11890 0
62 20250314 204900 59450 11890 11890 11890 11890 5
63 20250314 204800 59450 11890 11890 11890 11890 0
64 20250314 204700 59450 11890 11890 11890 11890 0
65 20250314 204600 59450 11890 11890 11890 11890 0
66 20250314 204500 59450 11890 11890 11890 11890 0
67 20250314 204400 59450 11890 11890 11890 11890 0
68 20250314 204300 59450 11890 11890 11890 11890 0
69 20250314 204200 59450 11890 11890 11890 11890 0
70 20250314 204100 59450 11890 11890 11890 11890 0
71 20250314 204000 59450 11890 11890 11890 11890 0
72 20250314 203900 59450 11890 11890 11890 11890 0
73 20250314 203800 59450 11890 11890 11890 11890 0
74 20250314 203700 59450 11890 11890 11890 11890 0
75 20250314 203600 59450 11890 11890 11890 11890 0
76 20250314 203500 59450 11890 11890 11890 11890 0
77 20250314 203400 59450 11890 11890 11890 11890 0
78 20250314 203300 59450 11890 11890 11890 11890 0
79 20250314 203200 59450 11890 11890 11890 11890 0
80 20250314 203100 59450 11890 11890 11890 11890 0
81 20250314 203000 59450 11890 11890 11890 11890 0
82 20250314 202900 59450 11890 11890 11890 11890 0
83 20250314 202800 59450 11890 11890 11890 11890 0
84 20250314 202700 59450 11890 11890 11890 11890 0
85 20250314 202600 59450 11890 11890 11890 11890 0
86 20250314 202500 59450 11890 11890 11890 11890 0
87 20250314 202400 59450 11890 11890 11890 11890 0
88 20250314 202300 59450 11890 11890 11890 11890 0
89 20250314 202200 59450 11890 11890 11890 11890 0
90 20250314 202100 59450 11890 11890 11890 11890 0
91 20250314 202000 59450 11890 11890 11890 11890 0
92 20250314 201900 59450 11890 11890 11890 11890 5
93 20250314 201800 59450 11890 11890 11890 11890 0
94 20250314 201700 59450 11890 11890 11890 11890 0
95 20250314 201600 59450 11890 11890 11890 11890 0
96 20250314 201500 59450 11890 11890 11890 11890 0
97 20250314 201400 59450 11890 11890 11890 11890 0
98 20250314 201300 59450 11890 11890 11890 11890 0
99 20250314 201200 59450 11890 11890 11890 11890 0
100 20250314 201100 59450 11890 11890 11890 11890 0
101 20250314 201000 59450 11890 11890 11890 11890 0
102 20250314 200900 59450 11890 11890 11890 11890 0
103 20250314 200800 59450 11890 11890 11890 11890 0
104 20250314 200700 59450 11890 11890 11890 11890 0
105 20250314 200600 59450 11890 11890 11890 11890 0
106 20250314 200500 59450 11890 11890 11890 11890 0
107 20250314 200400 59450 11890 11890 11890 11890 0
108 20250314 200300 59450 11890 11890 11890 11890 0
109 20250314 200200 59450 11890 11890 11890 11890 0
110 20250314 200100 59450 11890 11890 11890 11890 0
111 20250314 200000 59450 11890 11890 11890 11890 0
112 20250314 195900 59450 11890 11890 11890 11890 0
113 20250314 195800 59450 11890 11890 11890 11890 0
114 20250314 195700 59450 11890 11890 11890 11890 0
115 20250314 195600 59450 11890 11890 11890 11890 0
116 20250314 195500 59450 11890 11890 11890 11890 0
117 20250314 195400 59450 11890 11890 11890 11890 0
118 20250314 195300 59450 11890 11890 11890 11890 0
119 20250314 195200 59450 11890 11890 11890 11890 0
120 20250314 195100 59450 11890 11890 11890 11890 0
121 20250314 195000 59450 11890 11890 11890 11890 0
122 20250314 194900 59450 11890 11890 11890 11890 5
123 20250314 194800 59450 11890 11890 11890 11890 0
124 20250314 194700 59450 11890 11890 11890 11890 0
125 20250314 194600 59450 11890 11890 11890 11890 0
126 20250314 194500 59450 11890 11890 11890 11890 0
127 20250314 194400 59450 11890 11890 11890 11890 0
128 20250314 194300 59450 11890 11890 11890 11890 0
129 20250314 194200 59450 11890 11890 11890 11890 0
130 20250314 194100 59450 11890 11890 11890 11890 0
131 20250314 194000 59450 11890 11890 11890 11890 0
132 20250314 193900 59450 11890 11890 11890 11890 0
133 20250314 193800 59450 11890 11890 11890 11890 0
134 20250314 193700 59450 11890 11890 11890 11890 0
135 20250314 193600 59450 11890 11890 11890 11890 0
136 20250314 193500 59450 11890 11890 11890 11890 0
137 20250314 193400 59450 11890 11890 11890 11890 0
138 20250314 193300 59450 11890 11890 11890 11890 0
139 20250314 193200 59450 11890 11890 11890 11890 0
140 20250314 193100 59450 11890 11890 11890 11890 0
141 20250314 193000 59450 11890 11890 11890 11890 0
142 20250314 192900 59450 11890 11890 11890 11890 0
143 20250314 192800 59450 11890 11890 11890 11890 0
144 20250314 192700 59450 11890 11890 11890 11890 0
145 20250314 192600 59450 11890 11890 11890 11890 0
146 20250314 192500 59450 11890 11890 11890 11890 0
147 20250314 192400 59450 11890 11890 11890 11890 0
148 20250314 192300 59450 11890 11890 11890 11890 0
149 20250314 192200 59450 11890 11890 11890 11890 0
150 20250314 192100 59450 11890 11890 11890 11890 0
151 20250314 192000 59450 11890 11890 11890 11890 0
152 20250314 191900 59450 11890 11890 11890 11890 5
153 20250314 191800 59450 11890 11890 11890 11890 0
154 20250314 191700 59450 11890 11890 11890 11890 0
155 20250314 191600 59450 11890 11890 11890 11890 0
156 20250314 191500 59450 11890 11890 11890 11890 0
157 20250314 191400 59450 11890 11890 11890 11890 0
158 20250314 191300 59450 11890 11890 11890 11890 0
159 20250314 191200 59450 11890 11890 11890 11890 0
160 20250314 191100 59450 11890 11890 11890 11890 0
161 20250314 191000 59450 11890 11890 11890 11890 0
162 20250314 190900 59450 11890 11890 11890 11890 0
163 20250314 190800 59450 11890 11890 11890 11890 0
164 20250314 190700 59450 11890 11890 11890 11890 0
165 20250314 190600 59450 11890 11890 11890 11890 0
166 20250314 190500 59450 11890 11890 11890 11890 0
167 20250314 190400 59450 11890 11890 11890 11890 0
168 20250314 190300 59450 11890 11890 11890 11890 0
169 20250314 190200 59450 11890 11890 11890 11890 0
170 20250314 190100 59450 11890 11890 11890 11890 0
171 20250314 190000 59450 11890 11890 11890 11890 0
172 20250314 185900 59450 11890 11890 11890 11890 0
173 20250314 185800 59450 11890 11890 11890 11890 0
174 20250314 185700 59450 11890 11890 11890 11890 0
175 20250314 185600 59450 11890 11890 11890 11890 0
176 20250314 185500 59450 11890 11890 11890 11890 0
177 20250314 185400 59450 11890 11890 11890 11890 0
178 20250314 185300 59450 11890 11890 11890 11890 0
179 20250314 185200 59450 11890 11890 11890 11890 0
180 20250314 185100 59450 11890 11890 11890 11890 0
181 20250314 185000 59450 11890 11890 11890 11890 0
182 20250314 184900 59450 11890 11890 11890 11890 5
183 20250314 184800 59450 11890 11890 11890 11890 0
184 20250314 184700 59450 11890 11890 11890 11890 0
185 20250314 184600 59450 11890 11890 11890 11890 0
186 20250314 184500 59450 11890 11890 11890 11890 0
187 20250314 184400 59450 11890 11890 11890 11890 0
188 20250314 184300 59450 11890 11890 11890 11890 0
189 20250314 184200 59450 11890 11890 11890 11890 0
190 20250314 184100 59450 11890 11890 11890 11890 0
191 20250314 184000 59450 11890 11890 11890 11890 0
192 20250314 183900 59450 11890 11890 11890 11890 0
193 20250314 183800 59450 11890 11890 11890 11890 0
194 20250314 183700 59450 11890 11890 11890 11890 0
195 20250314 183600 59450 11890 11890 11890 11890 0
196 20250314 183500 59450 11890 11890 11890 11890 0
197 20250314 183400 59450 11890 11890 11890 11890 0
198 20250314 183300 59450 11890 11890 11890 11890 0
199 20250314 183200 59450 11890 11890 11890 11890 0
200 20250314 183100 59450 11890 11890 11890 11890 0
201 20250314 183000 59450 11890 11890 11890 11890 0
202 20250314 182900 59450 11890 11890 11890 11890 0
203 20250314 182800 59450 11890 11890 11890 11890 0
204 20250314 182700 59450 11890 11890 11890 11890 0
205 20250314 182600 59450 11890 11890 11890 11890 0
206 20250314 182500 59450 11890 11890 11890 11890 0
207 20250314 182400 59450 11890 11890 11890 11890 0
208 20250314 182300 59450 11890 11890 11890 11890 0
209 20250314 182200 59450 11890 11890 11890 11890 0
210 20250314 182100 59450 11890 11890 11890 11890 0
211 20250314 182000 59450 11890 11890 11890 11890 0
212 20250314 181900 59450 11890 11890 11890 11890 5
213 20250314 181800 59450 11890 11890 11890 11890 0
214 20250314 181700 59450 11890 11890 11890 11890 0
215 20250314 181600 59450 11890 11890 11890 11890 0
216 20250314 181500 59450 11890 11890 11890 11890 0
217 20250314 181400 59450 11890 11890 11890 11890 0
218 20250314 181300 59450 11890 11890 11890 11890 0
219 20250314 181200 59450 11890 11890 11890 11890 0
220 20250314 181100 59450 11890 11890 11890 11890 0
221 20250314 181000 59450 11890 11890 11890 11890 0
222 20250314 180900 59450 11890 11890 11890 11890 0
223 20250314 180800 59450 11890 11890 11890 11890 0
224 20250314 180700 59450 11890 11890 11890 11890 0
225 20250314 180600 59450 11890 11890 11890 11890 0
226 20250314 180500 59450 11890 11890 11890 11890 0
227 20250314 180400 59450 11890 11890 11890 11890 0
228 20250314 180300 59450 11890 11890 11890 11890 0
229 20250314 180200 59450 11890 11890 11890 11890 0
230 20250314 180100 59450 11890 11890 11890 11890 0
231 20250314 180000 59450 11890 11890 11890 11890 0
232 20250314 175900 59450 11890 11890 11890 11890 0
233 20250314 175800 59450 11890 11890 11890 11890 0
234 20250314 175700 59450 11890 11890 11890 11890 0
235 20250314 175600 59450 11890 11890 11890 11890 0
236 20250314 175500 59450 11890 11890 11890 11890 0
237 20250314 175400 59450 11890 11890 11890 11890 0
238 20250314 175300 59450 11890 11890 11890 11890 0
239 20250314 175200 59450 11890 11890 11890 11890 0
240 20250314 175100 59450 11890 11890 11890 11890 0
241 20250314 175000 59450 11890 11890 11890 11890 0
242 20250314 174900 59450 11890 11890 11890 11890 5
243 20250314 174800 59450 11890 11890 11890 11890 0
244 20250314 174700 59450 11890 11890 11890 11890 0
245 20250314 174600 59450 11890 11890 11890 11890 0
246 20250314 174500 59450 11890 11890 11890 11890 0
247 20250314 174400 59450 11890 11890 11890 11890 0
248 20250314 174300 59450 11890 11890 11890 11890 0
249 20250314 174200 59450 11890 11890 11890 11890 0
250 20250314 174100 59450 11890 11890 11890 11890 0
251 20250314 174000 59450 11890 11890 11890 11890 0
252 20250314 173900 59450 11890 11890 11890 11890 0
253 20250314 173800 59450 11890 11890 11890 11890 0
254 20250314 173700 59450 11890 11890 11890 11890 0
255 20250314 173600 59450 11890 11890 11890 11890 0
256 20250314 173500 59450 11890 11890 11890 11890 0
257 20250314 173400 59450 11890 11890 11890 11890 0
258 20250314 173300 59450 11890 11890 11890 11890 0
259 20250314 173200 59450 11890 11890 11890 11890 0
260 20250314 173100 59450 11890 11890 11890 11890 0
261 20250314 173000 59450 11890 11890 11890 11890 0
262 20250314 172900 59450 11890 11890 11890 11890 0
263 20250314 172800 59450 11890 11890 11890 11890 0
264 20250314 172700 59450 11890 11890 11890 11890 0
265 20250314 172600 59450 11890 11890 11890 11890 0
266 20250314 172500 59450 11890 11890 11890 11890 0
267 20250314 172400 59450 11890 11890 11890 11890 0
268 20250314 172300 59450 11890 11890 11890 11890 0
269 20250314 172200 59450 11890 11890 11890 11890 0
270 20250314 172100 59450 11890 11890 11890 11890 0
271 20250314 172000 59450 11890 11890 11890 11890 0
272 20250314 171900 59450 11890 11890 11890 11890 5
273 20250314 171800 59450 11890 11890 11890 11890 0
274 20250314 171700 59450 11890 11890 11890 11890 0
275 20250314 171600 59450 11890 11890 11890 11890 0
276 20250314 171500 59450 11890 11890 11890 11890 0
277 20250314 171400 59450 11890 11890 11890 11890 0
278 20250314 171300 59450 11890 11890 11890 11890 0
279 20250314 171200 59450 11890 11890 11890 11890 0
280 20250314 171100 59450 11890 11890 11890 11890 0
281 20250314 171000 59450 11890 11890 11890 11890 0
282 20250314 170900 59450 11890 11890 11890 11890 0
283 20250314 170800 59450 11890 11890 11890 11890 0
284 20250314 170700 59450 11890 11890 11890 11890 0
285 20250314 170600 59450 11890 11890 11890 11890 0
286 20250314 170500 59450 11890 11890 11890 11890 0
287 20250314 170400 59450 11890 11890 11890 11890 0
288 20250314 170300 59450 11890 11890 11890 11890 0
289 20250314 170200 59450 11890 11890 11890 11890 0
290 20250314 170100 59450 11890 11890 11890 11890 0
291 20250314 170000 59450 11890 11890 11890 11890 0
292 20250314 165900 59450 11890 11890 11890 11890 0
293 20250314 165800 59450 11890 11890 11890 11890 0
294 20250314 165700 59450 11890 11890 11890 11890 0
295 20250314 165600 59450 11890 11890 11890 11890 0
296 20250314 165500 59450 11890 11890 11890 11890 0
297 20250314 165400 59450 11890 11890 11890 11890 0
298 20250314 165300 59450 11890 11890 11890 11890 0
299 20250314 165200 59450 11890 11890 11890 11890 0
300 20250314 165100 59450 11890 11890 11890 11890 0
301 20250314 165000 59450 11890 11890 11890 11890 0
302 20250314 164900 59450 11890 11890 11890 11890 5
303 20250314 164800 59450 11890 11890 11890 11890 0
304 20250314 164700 59450 11890 11890 11890 11890 0
305 20250314 164600 59450 11890 11890 11890 11890 0
306 20250314 164500 59450 11890 11890 11890 11890 0
307 20250314 164400 59450 11890 11890 11890 11890 0
308 20250314 164300 59450 11890 11890 11890 11890 0
309 20250314 164200 59450 11890 11890 11890 11890 0
310 20250314 164100 59450 11890 11890 11890 11890 0
311 20250314 164000 59450 11890 11890 11890 11890 0
312 20250314 163900 59450 11890 11890 11890 11890 0
313 20250314 163800 59450 11890 11890 11890 11890 0
314 20250314 163700 59450 11890 11890 11890 11890 0
315 20250314 163600 59450 11890 11890 11890 11890 0
316 20250314 163500 59450 11890 11890 11890 11890 0
317 20250314 163400 59450 11890 11890 11890 11890 0
318 20250314 163300 59450 11890 11890 11890 11890 0
319 20250314 163200 59450 11890 11890 11890 11890 0
320 20250314 163100 59450 11890 11890 11890 11890 0
321 20250314 163000 59450 11890 11890 11890 11890 0
322 20250314 162900 59450 11890 11890 11890 11890 0
323 20250314 162800 59450 11890 11890 11890 11890 0
324 20250314 162700 59450 11890 11890 11890 11890 0
325 20250314 162600 59450 11890 11890 11890 11890 0
326 20250314 162500 59450 11890 11890 11890 11890 0
327 20250314 162400 59450 11890 11890 11890 11890 0
328 20250314 162300 59450 11890 11890 11890 11890 0
329 20250314 162200 59450 11890 11890 11890 11890 0
330 20250314 162100 59450 11890 11890 11890 11890 0
331 20250314 162000 59450 11890 11890 11890 11890 0
332 20250314 161900 59450 11890 11890 11890 11890 5
333 20250314 161800 59450 11890 11890 11890 11890 0
334 20250314 161700 59450 11890 11890 11890 11890 0
335 20250314 161600 59450 11890 11890 11890 11890 0
336 20250314 161500 59450 11890 11890 11890 11890 0
337 20250314 161400 59450 11890 11890 11890 11890 0
338 20250314 161300 59450 11890 11890 11890 11890 0
339 20250314 161200 59450 11890 11890 11890 11890 0
340 20250314 161100 59450 11890 11890 11890 11890 0
341 20250314 161000 59450 11890 11890 11890 11890 0
342 20250314 160900 59450 11890 11890 11890 11890 0
343 20250314 160800 59450 11890 11890 11890 11890 0
344 20250314 160700 59450 11890 11890 11890 11890 0
345 20250314 160600 59450 11890 11890 11890 11890 0
346 20250314 160500 59450 11890 11890 11890 11890 0
347 20250314 160400 59450 11890 11890 11890 11890 0
348 20250314 160300 59450 11890 11890 11890 11890 0
349 20250314 160200 59450 11890 11890 11890 11890 0
350 20250314 160100 59450 11890 11890 11890 11890 0
351 20250314 160000 59450 11890 11890 11890 11890 0
352 20250314 155900 59450 11890 11890 11890 11890 0
353 20250314 155800 59450 11890 11890 11890 11890 0
354 20250314 155700 59450 11890 11890 11890 11890 0
355 20250314 155600 59450 11890 11890 11890 11890 0
356 20250314 155500 59450 11890 11890 11890 11890 0
357 20250314 155400 59450 11890 11890 11890 11890 0
358 20250314 155300 59450 11890 11890 11890 11890 0
359 20250314 155200 59450 11890 11890 11890 11890 0
360 20250314 155100 59450 11890 11890 11890 11890 0
361 20250314 155000 59450 11890 11890 11890 11890 0
362 20250314 154900 59450 11890 11890 11890 11890 5
363 20250314 154800 59450 11890 11890 11890 11890 0
364 20250314 154700 59450 11890 11890 11890 11890 0
365 20250314 154600 59450 11890 11890 11890 11890 0
366 20250314 154500 59450 11890 11890 11890 11890 0
367 20250314 154400 59450 11890 11890 11890 11890 0
368 20250314 154300 59450 11890 11890 11890 11890 0
369 20250314 154200 59450 11890 11890 11890 11890 0
370 20250314 154100 59450 11890 11890 11890 11890 0
371 20250314 154000 59450 11890 11890 11890 11890 0
372 20250314 153900 59450 11890 11890 11890 11890 0
373 20250314 153800 59450 11890 11890 11890 11890 0
374 20250314 153700 59450 11890 11890 11890 11890 0
375 20250314 153600 59450 11890 11890 11890 11890 0
376 20250314 153500 59450 11890 11890 11890 11890 0
377 20250314 153400 59450 11890 11890 11890 11890 0
378 20250314 153300 59450 11890 11890 11890 11890 0
379 20250314 153200 59450 11890 11890 11890 11890 0
380 20250314 153100 59450 11890 11890 11890 11890 0
381 20250314 153000 59450 11890 11890 11890 11890 5
382 20250314 152900 0 11840 11840 11840 11840 0
383 20250314 152800 0 11840 11840 11840 11840 0
384 20250314 152700 0 11840 11840 11840 11840 0
385 20250314 152600 0 11840 11840 11840 11840 0
386 20250314 152500 0 11840 11840 11840 11840 0
387 20250314 152400 0 11840 11840 11840 11840 0
388 20250314 152300 0 11840 11840 11840 11840 0
389 20250314 152200 0 11840 11840 11840 11840 0
390 20250314 152100 0 11840 11840 11840 11840 0
391 20250314 152000 0 11840 11840 11840 11840 0
392 20250314 151900 0 11840 11840 11840 11840 0
393 20250314 151800 0 11840 11840 11840 11840 0
394 20250314 151700 0 11840 11840 11840 11840 0
395 20250314 151600 0 11840 11840 11840 11840 0
396 20250314 151500 0 11840 11840 11840 11840 0
397 20250314 151400 0 11840 11840 11840 11840 0
398 20250314 151300 0 11840 11840 11840 11840 0
399 20250314 151200 0 11840 11840 11840 11840 0
400 20250314 151100 0 11840 11840 11840 11840 0
401 20250314 151000 0 11840 11840 11840 11840 0
402 20250314 150900 0 11840 11840 11840 11840 0
403 20250314 150800 0 11840 11840 11840 11840 0
404 20250314 150700 0 11840 11840 11840 11840 0
405 20250314 150600 0 11840 11840 11840 11840 0
406 20250314 150500 0 11840 11840 11840 11840 0
407 20250314 150400 0 11840 11840 11840 11840 0
408 20250314 150300 0 11840 11840 11840 11840 0
409 20250314 150200 0 11840 11840 11840 11840 0
410 20250314 150100 0 11840 11840 11840 11840 0
411 20250314 150000 0 11840 11840 11840 11840 0
412 20250314 145900 0 11840 11840 11840 11840 0
413 20250314 145800 0 11840 11840 11840 11840 0
414 20250314 145700 0 11840 11840 11840 11840 0
415 20250314 145600 0 11840 11840 11840 11840 0
416 20250314 145500 0 11840 11840 11840 11840 0
417 20250314 145400 0 11840 11840 11840 11840 0
418 20250314 145300 0 11840 11840 11840 11840 0
419 20250314 145200 0 11840 11840 11840 11840 0
420 20250314 145100 0 11840 11840 11840 11840 0
421 20250314 145000 0 11840 11840 11840 11840 0
422 20250314 144900 0 11840 11840 11840 11840 0
423 20250314 144800 0 11840 11840 11840 11840 0
424 20250314 144700 0 11840 11840 11840 11840 0
425 20250314 144600 0 11840 11840 11840 11840 0
426 20250314 144500 0 11840 11840 11840 11840 0
427 20250314 144400 0 11840 11840 11840 11840 0
428 20250314 144300 0 11840 11840 11840 11840 0
429 20250314 144200 0 11840 11840 11840 11840 0
430 20250314 144100 0 11840 11840 11840 11840 0
431 20250314 144000 0 11840 11840 11840 11840 0
432 20250314 143900 0 11840 11840 11840 11840 0
433 20250314 143800 0 11840 11840 11840 11840 0
434 20250314 143700 0 11840 11840 11840 11840 0
435 20250314 143600 0 11840 11840 11840 11840 0
436 20250314 143500 0 11840 11840 11840 11840 0
437 20250314 143400 0 11840 11840 11840 11840 0
438 20250314 143300 0 11840 11840 11840 11840 0
439 20250314 143200 0 11840 11840 11840 11840 0
440 20250314 143100 0 11840 11840 11840 11840 0
441 20250314 143000 0 11840 11840 11840 11840 0
442 20250314 142900 0 11840 11840 11840 11840 0
443 20250314 142800 0 11840 11840 11840 11840 0
444 20250314 142700 0 11840 11840 11840 11840 0
445 20250314 142600 0 11840 11840 11840 11840 0
446 20250314 142500 0 11840 11840 11840 11840 0
447 20250314 142400 0 11840 11840 11840 11840 0
448 20250314 142300 0 11840 11840 11840 11840 0
449 20250314 142200 0 11840 11840 11840 11840 0
450 20250314 142100 0 11840 11840 11840 11840 0
451 20250314 142000 0 11840 11840 11840 11840 0
452 20250314 141900 0 11840 11840 11840 11840 0
453 20250314 141800 0 11840 11840 11840 11840 0
454 20250314 141700 0 11840 11840 11840 11840 0
455 20250314 141600 0 11840 11840 11840 11840 0
456 20250314 141500 0 11840 11840 11840 11840 0
457 20250314 141400 0 11840 11840 11840 11840 0
458 20250314 141300 0 11840 11840 11840 11840 0
459 20250314 141200 0 11840 11840 11840 11840 0
460 20250314 141100 0 11840 11840 11840 11840 0
461 20250314 141000 0 11840 11840 11840 11840 0
462 20250314 140900 0 11840 11840 11840 11840 0
463 20250314 140800 0 11840 11840 11840 11840 0
464 20250314 140700 0 11840 11840 11840 11840 0
465 20250314 140600 0 11840 11840 11840 11840 0
466 20250314 140500 0 11840 11840 11840 11840 0
467 20250314 140400 0 11840 11840 11840 11840 0
468 20250314 140300 0 11840 11840 11840 11840 0
469 20250314 140200 0 11840 11840 11840 11840 0
470 20250314 140100 0 11840 11840 11840 11840 0
471 20250314 140000 0 11840 11840 11840 11840 0
472 20250314 135900 0 11840 11840 11840 11840 0
473 20250314 135800 0 11840 11840 11840 11840 0
474 20250314 135700 0 11840 11840 11840 11840 0
475 20250314 135600 0 11840 11840 11840 11840 0
476 20250314 135500 0 11840 11840 11840 11840 0
477 20250314 135400 0 11840 11840 11840 11840 0
478 20250314 135300 0 11840 11840 11840 11840 0
479 20250314 135200 0 11840 11840 11840 11840 0
480 20250314 135100 0 11840 11840 11840 11840 0
481 20250314 135000 0 11840 11840 11840 11840 0
482 20250314 134900 0 11840 11840 11840 11840 0
483 20250314 134800 0 11840 11840 11840 11840 0
484 20250314 134700 0 11840 11840 11840 11840 0
485 20250314 134600 0 11840 11840 11840 11840 0
486 20250314 134500 0 11840 11840 11840 11840 0
487 20250314 134400 0 11840 11840 11840 11840 0
488 20250314 134300 0 11840 11840 11840 11840 0
489 20250314 134200 0 11840 11840 11840 11840 0
490 20250314 134100 0 11840 11840 11840 11840 0
491 20250314 134000 0 11840 11840 11840 11840 0
492 20250314 133900 0 11840 11840 11840 11840 0
493 20250314 133800 0 11840 11840 11840 11840 0
494 20250314 133700 0 11840 11840 11840 11840 0
495 20250314 133600 0 11840 11840 11840 11840 0
496 20250314 133500 0 11840 11840 11840 11840 0
497 20250314 133400 0 11840 11840 11840 11840 0
498 20250314 133300 0 11840 11840 11840 11840 0
499 20250314 133200 0 11840 11840 11840 11840 0
500 20250314 133100 0 11840 11840 11840 11840 0
501 20250314 133000 0 11840 11840 11840 11840 0
502 20250314 132900 0 11840 11840 11840 11840 0
503 20250314 132800 0 11840 11840 11840 11840 0
504 20250314 132700 0 11840 11840 11840 11840 0
505 20250314 132600 0 11840 11840 11840 11840 0
506 20250314 132500 0 11840 11840 11840 11840 0
507 20250314 132400 0 11840 11840 11840 11840 0
508 20250314 132300 0 11840 11840 11840 11840 0
509 20250314 132200 0 11840 11840 11840 11840 0
510 20250314 132100 0 11840 11840 11840 11840 0
511 20250314 132000 0 11840 11840 11840 11840 0
512 20250314 131900 0 11840 11840 11840 11840 0
513 20250314 131800 0 11840 11840 11840 11840 0
514 20250314 131700 0 11840 11840 11840 11840 0
515 20250314 131600 0 11840 11840 11840 11840 0
516 20250314 131500 0 11840 11840 11840 11840 0
517 20250314 131400 0 11840 11840 11840 11840 0
518 20250314 131300 0 11840 11840 11840 11840 0
519 20250314 131200 0 11840 11840 11840 11840 0
520 20250314 131100 0 11840 11840 11840 11840 0
521 20250314 131000 0 11840 11840 11840 11840 0
522 20250314 130900 0 11840 11840 11840 11840 0
523 20250314 130800 0 11840 11840 11840 11840 0
524 20250314 130700 0 11840 11840 11840 11840 0
525 20250314 130600 0 11840 11840 11840 11840 0
526 20250314 130500 0 11840 11840 11840 11840 0
527 20250314 130400 0 11840 11840 11840 11840 0
528 20250314 130300 0 11840 11840 11840 11840 0
529 20250314 130200 0 11840 11840 11840 11840 0
530 20250314 130100 0 11840 11840 11840 11840 0
531 20250314 130000 0 11840 11840 11840 11840 0
532 20250314 125900 0 11840 11840 11840 11840 0
533 20250314 125800 0 11840 11840 11840 11840 0
534 20250314 125700 0 11840 11840 11840 11840 0
535 20250314 125600 0 11840 11840 11840 11840 0
536 20250314 125500 0 11840 11840 11840 11840 0
537 20250314 125400 0 11840 11840 11840 11840 0
538 20250314 125300 0 11840 11840 11840 11840 0
539 20250314 125200 0 11840 11840 11840 11840 0
540 20250314 125100 0 11840 11840 11840 11840 0
541 20250314 125000 0 11840 11840 11840 11840 0
542 20250314 124900 0 11840 11840 11840 11840 0
543 20250314 124800 0 11840 11840 11840 11840 0
544 20250314 124700 0 11840 11840 11840 11840 0
545 20250314 124600 0 11840 11840 11840 11840 0
546 20250314 124500 0 11840 11840 11840 11840 0
547 20250314 124400 0 11840 11840 11840 11840 0
548 20250314 124300 0 11840 11840 11840 11840 0
549 20250314 124200 0 11840 11840 11840 11840 0
550 20250314 124100 0 11840 11840 11840 11840 0
551 20250314 124000 0 11840 11840 11840 11840 0
552 20250314 123900 0 11840 11840 11840 11840 0
553 20250314 123800 0 11840 11840 11840 11840 0
554 20250314 123700 0 11840 11840 11840 11840 0
555 20250314 123600 0 11840 11840 11840 11840 0
556 20250314 123500 0 11840 11840 11840 11840 0
557 20250314 123400 0 11840 11840 11840 11840 0
558 20250314 123300 0 11840 11840 11840 11840 0
559 20250314 123200 0 11840 11840 11840 11840 0
560 20250314 123100 0 11840 11840 11840 11840 0
561 20250314 123000 0 11840 11840 11840 11840 0
562 20250314 122900 0 11840 11840 11840 11840 0
563 20250314 122800 0 11840 11840 11840 11840 0
564 20250314 122700 0 11840 11840 11840 11840 0
565 20250314 122600 0 11840 11840 11840 11840 0
566 20250314 122500 0 11840 11840 11840 11840 0
567 20250314 122400 0 11840 11840 11840 11840 0
568 20250314 122300 0 11840 11840 11840 11840 0
569 20250314 122200 0 11840 11840 11840 11840 0
570 20250314 122100 0 11840 11840 11840 11840 0
571 20250314 122000 0 11840 11840 11840 11840 0
572 20250314 121900 0 11840 11840 11840 11840 0
573 20250314 121800 0 11840 11840 11840 11840 0
574 20250314 121700 0 11840 11840 11840 11840 0
575 20250314 121600 0 11840 11840 11840 11840 0
576 20250314 121500 0 11840 11840 11840 11840 0
577 20250314 121400 0 11840 11840 11840 11840 0
578 20250314 121300 0 11840 11840 11840 11840 0
579 20250314 121200 0 11840 11840 11840 11840 0
580 20250314 121100 0 11840 11840 11840 11840 0
581 20250314 121000 0 11840 11840 11840 11840 0
582 20250314 120900 0 11840 11840 11840 11840 0
583 20250314 120800 0 11840 11840 11840 11840 0
584 20250314 120700 0 11840 11840 11840 11840 0
585 20250314 120600 0 11840 11840 11840 11840 0
586 20250314 120500 0 11840 11840 11840 11840 0
587 20250314 120400 0 11840 11840 11840 11840 0
588 20250314 120300 0 11840 11840 11840 11840 0
589 20250314 120200 0 11840 11840 11840 11840 0
590 20250314 120100 0 11840 11840 11840 11840 0
591 20250314 120000 0 11840 11840 11840 11840 0
592 20250314 115900 0 11840 11840 11840 11840 0
593 20250314 115800 0 11840 11840 11840 11840 0
594 20250314 115700 0 11840 11840 11840 11840 0
595 20250314 115600 0 11840 11840 11840 11840 0
596 20250314 115500 0 11840 11840 11840 11840 0
597 20250314 115400 0 11840 11840 11840 11840 0
598 20250314 115300 0 11840 11840 11840 11840 0
599 20250314 115200 0 11840 11840 11840 11840 0
600 20250314 115100 0 11840 11840 11840 11840 0
601 20250314 115000 0 11840 11840 11840 11840 0
602 20250314 114900 0 11840 11840 11840 11840 0
603 20250314 114800 0 11840 11840 11840 11840 0
604 20250314 114700 0 11840 11840 11840 11840 0
605 20250314 114600 0 11840 11840 11840 11840 0
606 20250314 114500 0 11840 11840 11840 11840 0
607 20250314 114400 0 11840 11840 11840 11840 0
608 20250314 114300 0 11840 11840 11840 11840 0
609 20250314 114200 0 11840 11840 11840 11840 0
610 20250314 114100 0 11840 11840 11840 11840 0
611 20250314 114000 0 11840 11840 11840 11840 0
612 20250314 113900 0 11840 11840 11840 11840 0
613 20250314 113800 0 11840 11840 11840 11840 0
614 20250314 113700 0 11840 11840 11840 11840 0
615 20250314 113600 0 11840 11840 11840 11840 0
616 20250314 113500 0 11840 11840 11840 11840 0
617 20250314 113400 0 11840 11840 11840 11840 0
618 20250314 113300 0 11840 11840 11840 11840 0
619 20250314 113200 0 11840 11840 11840 11840 0
620 20250314 113100 0 11840 11840 11840 11840 0
621 20250314 113000 0 11840 11840 11840 11840 0
622 20250314 112900 0 11840 11840 11840 11840 0
623 20250314 112800 0 11840 11840 11840 11840 0
624 20250314 112700 0 11840 11840 11840 11840 0
625 20250314 112600 0 11840 11840 11840 11840 0
626 20250314 112500 0 11840 11840 11840 11840 0
627 20250314 112400 0 11840 11840 11840 11840 0
628 20250314 112300 0 11840 11840 11840 11840 0
629 20250314 112200 0 11840 11840 11840 11840 0
630 20250314 112100 0 11840 11840 11840 11840 0
631 20250314 112000 0 11840 11840 11840 11840 0
632 20250314 111900 0 11840 11840 11840 11840 0
633 20250314 111800 0 11840 11840 11840 11840 0
634 20250314 111700 0 11840 11840 11840 11840 0
635 20250314 111600 0 11840 11840 11840 11840 0
636 20250314 111500 0 11840 11840 11840 11840 0
637 20250314 111400 0 11840 11840 11840 11840 0
638 20250314 111300 0 11840 11840 11840 11840 0
639 20250314 111200 0 11840 11840 11840 11840 0
640 20250314 111100 0 11840 11840 11840 11840 0
641 20250314 111000 0 11840 11840 11840 11840 0
642 20250314 110900 0 11840 11840 11840 11840 0
643 20250314 110800 0 11840 11840 11840 11840 0
644 20250314 110700 0 11840 11840 11840 11840 0
645 20250314 110600 0 11840 11840 11840 11840 0
646 20250314 110500 0 11840 11840 11840 11840 0
647 20250314 110400 0 11840 11840 11840 11840 0
648 20250314 110300 0 11840 11840 11840 11840 0
649 20250314 110200 0 11840 11840 11840 11840 0
650 20250314 110100 0 11840 11840 11840 11840 0
651 20250314 110000 0 11840 11840 11840 11840 0
652 20250314 105900 0 11840 11840 11840 11840 0
653 20250314 105800 0 11840 11840 11840 11840 0
654 20250314 105700 0 11840 11840 11840 11840 0
655 20250314 105600 0 11840 11840 11840 11840 0
656 20250314 105500 0 11840 11840 11840 11840 0
657 20250314 105400 0 11840 11840 11840 11840 0
658 20250314 105300 0 11840 11840 11840 11840 0
659 20250314 105200 0 11840 11840 11840 11840 0
660 20250314 105100 0 11840 11840 11840 11840 0
661 20250314 105000 0 11840 11840 11840 11840 0
662 20250314 104900 0 11840 11840 11840 11840 0
663 20250314 104800 0 11840 11840 11840 11840 0
664 20250314 104700 0 11840 11840 11840 11840 0
665 20250314 104600 0 11840 11840 11840 11840 0
666 20250314 104500 0 11840 11840 11840 11840 0
667 20250314 104400 0 11840 11840 11840 11840 0
668 20250314 104300 0 11840 11840 11840 11840 0
669 20250314 104200 0 11840 11840 11840 11840 0
670 20250314 104100 0 11840 11840 11840 11840 0
671 20250314 104000 0 11840 11840 11840 11840 0
672 20250314 103900 0 11840 11840 11840 11840 0
673 20250314 103800 0 11840 11840 11840 11840 0
674 20250314 103700 0 11840 11840 11840 11840 0
675 20250314 103600 0 11840 11840 11840 11840 0
676 20250314 103500 0 11840 11840 11840 11840 0
677 20250314 103400 0 11840 11840 11840 11840 0
678 20250314 103300 0 11840 11840 11840 11840 0
679 20250314 103200 0 11840 11840 11840 11840 0
680 20250314 103100 0 11840 11840 11840 11840 0
681 20250314 103000 0 11840 11840 11840 11840 0
682 20250314 102900 0 11840 11840 11840 11840 0
683 20250314 102800 0 11840 11840 11840 11840 0
684 20250314 102700 0 11840 11840 11840 11840 0
685 20250314 102600 0 11840 11840 11840 11840 0
686 20250314 102500 0 11840 11840 11840 11840 0
687 20250314 102400 0 11840 11840 11840 11840 0
688 20250314 102300 0 11840 11840 11840 11840 0
689 20250314 102200 0 11840 11840 11840 11840 0
690 20250314 102100 0 11840 11840 11840 11840 0
691 20250314 102000 0 11840 11840 11840 11840 0
692 20250314 101900 0 11840 11840 11840 11840 0
693 20250314 101800 0 11840 11840 11840 11840 0
694 20250314 101700 0 11840 11840 11840 11840 0
695 20250314 101600 0 11840 11840 11840 11840 0
696 20250314 101500 0 11840 11840 11840 11840 0
697 20250314 101400 0 11840 11840 11840 11840 0
698 20250314 101300 0 11840 11840 11840 11840 0
699 20250314 101200 0 11840 11840 11840 11840 0
700 20250314 101100 0 11840 11840 11840 11840 0
701 20250314 101000 0 11840 11840 11840 11840 0
702 20250314 100900 0 11840 11840 11840 11840 0
703 20250314 100800 0 11840 11840 11840 11840 0
704 20250314 100700 0 11840 11840 11840 11840 0
705 20250314 100600 0 11840 11840 11840 11840 0
706 20250314 100500 0 11840 11840 11840 11840 0
707 20250314 100400 0 11840 11840 11840 11840 0
708 20250314 100300 0 11840 11840 11840 11840 0
709 20250314 100200 0 11840 11840 11840 11840 0
710 20250314 100100 0 11840 11840 11840 11840 0
711 20250314 100000 0 11840 11840 11840 11840 0
712 20250314 095900 0 11840 11840 11840 11840 0
713 20250314 095800 0 11840 11840 11840 11840 0
714 20250314 095700 0 11840 11840 11840 11840 0
715 20250314 095600 0 11840 11840 11840 11840 0
716 20250314 095500 0 11840 11840 11840 11840 0
717 20250314 095400 0 11840 11840 11840 11840 0
718 20250314 095300 0 11840 11840 11840 11840 0
719 20250314 095200 0 11840 11840 11840 11840 0
720 20250314 095100 0 11840 11840 11840 11840 0
721 20250314 095000 0 11840 11840 11840 11840 0
722 20250314 094900 0 11840 11840 11840 11840 0
723 20250314 094800 0 11840 11840 11840 11840 0
724 20250314 094700 0 11840 11840 11840 11840 0
725 20250314 094600 0 11840 11840 11840 11840 0
726 20250314 094500 0 11840 11840 11840 11840 0
727 20250314 094400 0 11840 11840 11840 11840 0
728 20250314 094300 0 11840 11840 11840 11840 0
729 20250314 094200 0 11840 11840 11840 11840 0
730 20250314 094100 0 11840 11840 11840 11840 0
731 20250314 094000 0 11840 11840 11840 11840 0
732 20250314 093900 0 11840 11840 11840 11840 0
733 20250314 093800 0 11840 11840 11840 11840 0
734 20250314 093700 0 11840 11840 11840 11840 0
735 20250314 093600 0 11840 11840 11840 11840 0
736 20250314 093500 0 11840 11840 11840 11840 0
737 20250314 093400 0 11840 11840 11840 11840 0
738 20250314 093300 0 11840 11840 11840 11840 0
739 20250314 093200 0 11840 11840 11840 11840 0
740 20250314 093100 0 11840 11840 11840 11840 0
741 20250314 093000 0 11840 11840 11840 11840 0
742 20250314 092900 0 11840 11840 11840 11840 0
743 20250314 092800 0 11840 11840 11840 11840 0
744 20250314 092700 0 11840 11840 11840 11840 0
745 20250314 092600 0 11840 11840 11840 11840 0
746 20250314 092500 0 11840 11840 11840 11840 0
747 20250314 092400 0 11840 11840 11840 11840 0
748 20250314 092300 0 11840 11840 11840 11840 0
749 20250314 092200 0 11840 11840 11840 11840 0
750 20250314 092100 0 11840 11840 11840 11840 0
751 20250314 092000 0 11840 11840 11840 11840 0
752 20250314 091900 0 11840 11840 11840 11840 0
753 20250314 091800 0 11840 11840 11840 11840 0
754 20250314 091700 0 11840 11840 11840 11840 0
755 20250314 091600 0 11840 11840 11840 11840 0
756 20250314 091500 0 11840 11840 11840 11840 0
757 20250314 091400 0 11840 11840 11840 11840 0
758 20250314 091300 0 11840 11840 11840 11840 0
759 20250314 091200 0 11840 11840 11840 11840 0
760 20250314 091100 0 11840 11840 11840 11840 0
761 20250314 091000 0 11840 11840 11840 11840 0
762 20250314 090900 0 11840 11840 11840 11840 0
763 20250314 090800 0 11840 11840 11840 11840 0
764 20250314 090700 0 11840 11840 11840 11840 0
765 20250314 090600 0 11840 11840 11840 11840 0
766 20250314 090500 0 11840 11840 11840 11840 0
767 20250314 090400 0 11840 11840 11840 11840 0
768 20250314 090300 0 11840 11840 11840 11840 0
769 20250314 090200 0 11840 11840 11840 11840 0
770 20250314 090100 0 11840 11840 11840 11840 0
771 20250314 090000 0 11840 11840 11840 11840 0