ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

771
446840/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,771 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,214900,0,2130,2130,2130,2130,0
20250314,214800,0,2130,2130,2130,2130,0
20250314,214700,0,2130,2130,2130,2130,0
20250314,214600,0,2130,2130,2130,2130,0
20250314,214500,0,2130,2130,2130,2130,0
20250314,214400,0,2130,2130,2130,2130,0
20250314,214300,0,2130,2130,2130,2130,0
20250314,214200,0,2130,2130,2130,2130,0
20250314,214100,0,2130,2130,2130,2130,0
20250314,214000,0,2130,2130,2130,2130,0
20250314,213900,0,2130,2130,2130,2130,0
20250314,213800,0,2130,2130,2130,2130,0
20250314,213700,0,2130,2130,2130,2130,0
20250314,213600,0,2130,2130,2130,2130,0
20250314,213500,0,2130,2130,2130,2130,0
20250314,213400,0,2130,2130,2130,2130,0
20250314,213300,0,2130,2130,2130,2130,0
20250314,213200,0,2130,2130,2130,2130,0
20250314,213100,0,2130,2130,2130,2130,0
20250314,213000,0,2130,2130,2130,2130,0
20250314,212900,0,2130,2130,2130,2130,0
20250314,212800,0,2130,2130,2130,2130,0
20250314,212700,0,2130,2130,2130,2130,0
20250314,212600,0,2130,2130,2130,2130,0
20250314,212500,0,2130,2130,2130,2130,0
20250314,212400,0,2130,2130,2130,2130,0
20250314,212300,0,2130,2130,2130,2130,0
20250314,212200,0,2130,2130,2130,2130,0
20250314,212100,0,2130,2130,2130,2130,0
20250314,212000,0,2130,2130,2130,2130,0
20250314,211900,0,2130,2130,2130,2130,0
20250314,211800,0,2130,2130,2130,2130,0
20250314,211700,0,2130,2130,2130,2130,0
20250314,211600,0,2130,2130,2130,2130,0
20250314,211500,0,2130,2130,2130,2130,0
20250314,211400,0,2130,2130,2130,2130,0
20250314,211300,0,2130,2130,2130,2130,0
20250314,211200,0,2130,2130,2130,2130,0
20250314,211100,0,2130,2130,2130,2130,0
20250314,211000,0,2130,2130,2130,2130,0
20250314,210900,0,2130,2130,2130,2130,0
20250314,210800,0,2130,2130,2130,2130,0
20250314,210700,0,2130,2130,2130,2130,0
20250314,210600,0,2130,2130,2130,2130,0
20250314,210500,0,2130,2130,2130,2130,0
20250314,210400,0,2130,2130,2130,2130,0
20250314,210300,0,2130,2130,2130,2130,0
20250314,210200,0,2130,2130,2130,2130,0
20250314,210100,0,2130,2130,2130,2130,0
20250314,210000,0,2130,2130,2130,2130,0
20250314,205900,0,2130,2130,2130,2130,0
20250314,205800,0,2130,2130,2130,2130,0
20250314,205700,0,2130,2130,2130,2130,0
20250314,205600,0,2130,2130,2130,2130,0
20250314,205500,0,2130,2130,2130,2130,0
20250314,205400,0,2130,2130,2130,2130,0
20250314,205300,0,2130,2130,2130,2130,0
20250314,205200,0,2130,2130,2130,2130,0
20250314,205100,0,2130,2130,2130,2130,0
20250314,205000,0,2130,2130,2130,2130,0
20250314,204900,0,2130,2130,2130,2130,0
20250314,204800,0,2130,2130,2130,2130,0
20250314,204700,0,2130,2130,2130,2130,0
20250314,204600,0,2130,2130,2130,2130,0
20250314,204500,0,2130,2130,2130,2130,0
20250314,204400,0,2130,2130,2130,2130,0
20250314,204300,0,2130,2130,2130,2130,0
20250314,204200,0,2130,2130,2130,2130,0
20250314,204100,0,2130,2130,2130,2130,0
20250314,204000,0,2130,2130,2130,2130,0
20250314,203900,0,2130,2130,2130,2130,0
20250314,203800,0,2130,2130,2130,2130,0
20250314,203700,0,2130,2130,2130,2130,0
20250314,203600,0,2130,2130,2130,2130,0
20250314,203500,0,2130,2130,2130,2130,0
20250314,203400,0,2130,2130,2130,2130,0
20250314,203300,0,2130,2130,2130,2130,0
20250314,203200,0,2130,2130,2130,2130,0
20250314,203100,0,2130,2130,2130,2130,0
20250314,203000,0,2130,2130,2130,2130,0
20250314,202900,0,2130,2130,2130,2130,0
20250314,202800,0,2130,2130,2130,2130,0
20250314,202700,0,2130,2130,2130,2130,0
20250314,202600,0,2130,2130,2130,2130,0
20250314,202500,0,2130,2130,2130,2130,0
20250314,202400,0,2130,2130,2130,2130,0
20250314,202300,0,2130,2130,2130,2130,0
20250314,202200,0,2130,2130,2130,2130,0
20250314,202100,0,2130,2130,2130,2130,0
20250314,202000,0,2130,2130,2130,2130,0
20250314,201900,0,2130,2130,2130,2130,0
20250314,201800,0,2130,2130,2130,2130,0
20250314,201700,0,2130,2130,2130,2130,0
20250314,201600,0,2130,2130,2130,2130,0
20250314,201500,0,2130,2130,2130,2130,0
20250314,201400,0,2130,2130,2130,2130,0
20250314,201300,0,2130,2130,2130,2130,0
20250314,201200,0,2130,2130,2130,2130,0
20250314,201100,0,2130,2130,2130,2130,0
20250314,201000,0,2130,2130,2130,2130,0
20250314,200900,0,2130,2130,2130,2130,0
20250314,200800,0,2130,2130,2130,2130,0
20250314,200700,0,2130,2130,2130,2130,0
20250314,200600,0,2130,2130,2130,2130,0
20250314,200500,0,2130,2130,2130,2130,0
20250314,200400,0,2130,2130,2130,2130,0
20250314,200300,0,2130,2130,2130,2130,0
20250314,200200,0,2130,2130,2130,2130,0
20250314,200100,0,2130,2130,2130,2130,0
20250314,200000,0,2130,2130,2130,2130,0
20250314,195900,0,2130,2130,2130,2130,0
20250314,195800,0,2130,2130,2130,2130,0
20250314,195700,0,2130,2130,2130,2130,0
20250314,195600,0,2130,2130,2130,2130,0
20250314,195500,0,2130,2130,2130,2130,0
20250314,195400,0,2130,2130,2130,2130,0
20250314,195300,0,2130,2130,2130,2130,0
20250314,195200,0,2130,2130,2130,2130,0
20250314,195100,0,2130,2130,2130,2130,0
20250314,195000,0,2130,2130,2130,2130,0
20250314,194900,0,2130,2130,2130,2130,0
20250314,194800,0,2130,2130,2130,2130,0
20250314,194700,0,2130,2130,2130,2130,0
20250314,194600,0,2130,2130,2130,2130,0
20250314,194500,0,2130,2130,2130,2130,0
20250314,194400,0,2130,2130,2130,2130,0
20250314,194300,0,2130,2130,2130,2130,0
20250314,194200,0,2130,2130,2130,2130,0
20250314,194100,0,2130,2130,2130,2130,0
20250314,194000,0,2130,2130,2130,2130,0
20250314,193900,0,2130,2130,2130,2130,0
20250314,193800,0,2130,2130,2130,2130,0
20250314,193700,0,2130,2130,2130,2130,0
20250314,193600,0,2130,2130,2130,2130,0
20250314,193500,0,2130,2130,2130,2130,0
20250314,193400,0,2130,2130,2130,2130,0
20250314,193300,0,2130,2130,2130,2130,0
20250314,193200,0,2130,2130,2130,2130,0
20250314,193100,0,2130,2130,2130,2130,0
20250314,193000,0,2130,2130,2130,2130,0
20250314,192900,0,2130,2130,2130,2130,0
20250314,192800,0,2130,2130,2130,2130,0
20250314,192700,0,2130,2130,2130,2130,0
20250314,192600,0,2130,2130,2130,2130,0
20250314,192500,0,2130,2130,2130,2130,0
20250314,192400,0,2130,2130,2130,2130,0
20250314,192300,0,2130,2130,2130,2130,0
20250314,192200,0,2130,2130,2130,2130,0
20250314,192100,0,2130,2130,2130,2130,0
20250314,192000,0,2130,2130,2130,2130,0
20250314,191900,0,2130,2130,2130,2130,0
20250314,191800,0,2130,2130,2130,2130,0
20250314,191700,0,2130,2130,2130,2130,0
20250314,191600,0,2130,2130,2130,2130,0
20250314,191500,0,2130,2130,2130,2130,0
20250314,191400,0,2130,2130,2130,2130,0
20250314,191300,0,2130,2130,2130,2130,0
20250314,191200,0,2130,2130,2130,2130,0
20250314,191100,0,2130,2130,2130,2130,0
20250314,191000,0,2130,2130,2130,2130,0
20250314,190900,0,2130,2130,2130,2130,0
20250314,190800,0,2130,2130,2130,2130,0
20250314,190700,0,2130,2130,2130,2130,0
20250314,190600,0,2130,2130,2130,2130,0
20250314,190500,0,2130,2130,2130,2130,0
20250314,190400,0,2130,2130,2130,2130,0
20250314,190300,0,2130,2130,2130,2130,0
20250314,190200,0,2130,2130,2130,2130,0
20250314,190100,0,2130,2130,2130,2130,0
20250314,190000,0,2130,2130,2130,2130,0
20250314,185900,0,2130,2130,2130,2130,0
20250314,185800,0,2130,2130,2130,2130,0
20250314,185700,0,2130,2130,2130,2130,0
20250314,185600,0,2130,2130,2130,2130,0
20250314,185500,0,2130,2130,2130,2130,0
20250314,185400,0,2130,2130,2130,2130,0
20250314,185300,0,2130,2130,2130,2130,0
20250314,185200,0,2130,2130,2130,2130,0
20250314,185100,0,2130,2130,2130,2130,0
20250314,185000,0,2130,2130,2130,2130,0
20250314,184900,0,2130,2130,2130,2130,0
20250314,184800,0,2130,2130,2130,2130,0
20250314,184700,0,2130,2130,2130,2130,0
20250314,184600,0,2130,2130,2130,2130,0
20250314,184500,0,2130,2130,2130,2130,0
20250314,184400,0,2130,2130,2130,2130,0
20250314,184300,0,2130,2130,2130,2130,0
20250314,184200,0,2130,2130,2130,2130,0
20250314,184100,0,2130,2130,2130,2130,0
20250314,184000,0,2130,2130,2130,2130,0
20250314,183900,0,2130,2130,2130,2130,0
20250314,183800,0,2130,2130,2130,2130,0
20250314,183700,0,2130,2130,2130,2130,0
20250314,183600,0,2130,2130,2130,2130,0
20250314,183500,0,2130,2130,2130,2130,0
20250314,183400,0,2130,2130,2130,2130,0
20250314,183300,0,2130,2130,2130,2130,0
20250314,183200,0,2130,2130,2130,2130,0
20250314,183100,0,2130,2130,2130,2130,0
20250314,183000,0,2130,2130,2130,2130,0
20250314,182900,0,2130,2130,2130,2130,0
20250314,182800,0,2130,2130,2130,2130,0
20250314,182700,0,2130,2130,2130,2130,0
20250314,182600,0,2130,2130,2130,2130,0
20250314,182500,0,2130,2130,2130,2130,0
20250314,182400,0,2130,2130,2130,2130,0
20250314,182300,0,2130,2130,2130,2130,0
20250314,182200,0,2130,2130,2130,2130,0
20250314,182100,0,2130,2130,2130,2130,0
20250314,182000,0,2130,2130,2130,2130,0
20250314,181900,0,2130,2130,2130,2130,0
20250314,181800,0,2130,2130,2130,2130,0
20250314,181700,0,2130,2130,2130,2130,0
20250314,181600,0,2130,2130,2130,2130,0
20250314,181500,0,2130,2130,2130,2130,0
20250314,181400,0,2130,2130,2130,2130,0
20250314,181300,0,2130,2130,2130,2130,0
20250314,181200,0,2130,2130,2130,2130,0
20250314,181100,0,2130,2130,2130,2130,0
20250314,181000,0,2130,2130,2130,2130,0
20250314,180900,0,2130,2130,2130,2130,0
20250314,180800,0,2130,2130,2130,2130,0
20250314,180700,0,2130,2130,2130,2130,0
20250314,180600,0,2130,2130,2130,2130,0
20250314,180500,0,2130,2130,2130,2130,0
20250314,180400,0,2130,2130,2130,2130,0
20250314,180300,0,2130,2130,2130,2130,0
20250314,180200,0,2130,2130,2130,2130,0
20250314,180100,0,2130,2130,2130,2130,0
20250314,180000,0,2130,2130,2130,2130,0
20250314,175900,0,2130,2130,2130,2130,0
20250314,175800,0,2130,2130,2130,2130,0
20250314,175700,0,2130,2130,2130,2130,0
20250314,175600,0,2130,2130,2130,2130,0
20250314,175500,0,2130,2130,2130,2130,0
20250314,175400,0,2130,2130,2130,2130,0
20250314,175300,0,2130,2130,2130,2130,0
20250314,175200,0,2130,2130,2130,2130,0
20250314,175100,0,2130,2130,2130,2130,0
20250314,175000,0,2130,2130,2130,2130,0
20250314,174900,0,2130,2130,2130,2130,0
20250314,174800,0,2130,2130,2130,2130,0
20250314,174700,0,2130,2130,2130,2130,0
20250314,174600,0,2130,2130,2130,2130,0
20250314,174500,0,2130,2130,2130,2130,0
20250314,174400,0,2130,2130,2130,2130,0
20250314,174300,0,2130,2130,2130,2130,0
20250314,174200,0,2130,2130,2130,2130,0
20250314,174100,0,2130,2130,2130,2130,0
20250314,174000,0,2130,2130,2130,2130,0
20250314,173900,0,2130,2130,2130,2130,0
20250314,173800,0,2130,2130,2130,2130,0
20250314,173700,0,2130,2130,2130,2130,0
20250314,173600,0,2130,2130,2130,2130,0
20250314,173500,0,2130,2130,2130,2130,0
20250314,173400,0,2130,2130,2130,2130,0
20250314,173300,0,2130,2130,2130,2130,0
20250314,173200,0,2130,2130,2130,2130,0
20250314,173100,0,2130,2130,2130,2130,0
20250314,173000,0,2130,2130,2130,2130,0
20250314,172900,0,2130,2130,2130,2130,0
20250314,172800,0,2130,2130,2130,2130,0
20250314,172700,0,2130,2130,2130,2130,0
20250314,172600,0,2130,2130,2130,2130,0
20250314,172500,0,2130,2130,2130,2130,0
20250314,172400,0,2130,2130,2130,2130,0
20250314,172300,0,2130,2130,2130,2130,0
20250314,172200,0,2130,2130,2130,2130,0
20250314,172100,0,2130,2130,2130,2130,0
20250314,172000,0,2130,2130,2130,2130,0
20250314,171900,0,2130,2130,2130,2130,0
20250314,171800,0,2130,2130,2130,2130,0
20250314,171700,0,2130,2130,2130,2130,0
20250314,171600,0,2130,2130,2130,2130,0
20250314,171500,0,2130,2130,2130,2130,0
20250314,171400,0,2130,2130,2130,2130,0
20250314,171300,0,2130,2130,2130,2130,0
20250314,171200,0,2130,2130,2130,2130,0
20250314,171100,0,2130,2130,2130,2130,0
20250314,171000,0,2130,2130,2130,2130,0
20250314,170900,0,2130,2130,2130,2130,0
20250314,170800,0,2130,2130,2130,2130,0
20250314,170700,0,2130,2130,2130,2130,0
20250314,170600,0,2130,2130,2130,2130,0
20250314,170500,0,2130,2130,2130,2130,0
20250314,170400,0,2130,2130,2130,2130,0
20250314,170300,0,2130,2130,2130,2130,0
20250314,170200,0,2130,2130,2130,2130,0
20250314,170100,0,2130,2130,2130,2130,0
20250314,170000,0,2130,2130,2130,2130,0
20250314,165900,0,2130,2130,2130,2130,0
20250314,165800,0,2130,2130,2130,2130,0
20250314,165700,0,2130,2130,2130,2130,0
20250314,165600,0,2130,2130,2130,2130,0
20250314,165500,0,2130,2130,2130,2130,0
20250314,165400,0,2130,2130,2130,2130,0
20250314,165300,0,2130,2130,2130,2130,0
20250314,165200,0,2130,2130,2130,2130,0
20250314,165100,0,2130,2130,2130,2130,0
20250314,165000,0,2130,2130,2130,2130,0
20250314,164900,0,2130,2130,2130,2130,0
20250314,164800,0,2130,2130,2130,2130,0
20250314,164700,0,2130,2130,2130,2130,0
20250314,164600,0,2130,2130,2130,2130,0
20250314,164500,0,2130,2130,2130,2130,0
20250314,164400,0,2130,2130,2130,2130,0
20250314,164300,0,2130,2130,2130,2130,0
20250314,164200,0,2130,2130,2130,2130,0
20250314,164100,0,2130,2130,2130,2130,0
20250314,164000,0,2130,2130,2130,2130,0
20250314,163900,0,2130,2130,2130,2130,0
20250314,163800,0,2130,2130,2130,2130,0
20250314,163700,0,2130,2130,2130,2130,0
20250314,163600,0,2130,2130,2130,2130,0
20250314,163500,0,2130,2130,2130,2130,0
20250314,163400,0,2130,2130,2130,2130,0
20250314,163300,0,2130,2130,2130,2130,0
20250314,163200,0,2130,2130,2130,2130,0
20250314,163100,0,2130,2130,2130,2130,0
20250314,163000,0,2130,2130,2130,2130,0
20250314,162900,0,2130,2130,2130,2130,0
20250314,162800,0,2130,2130,2130,2130,0
20250314,162700,0,2130,2130,2130,2130,0
20250314,162600,0,2130,2130,2130,2130,0
20250314,162500,0,2130,2130,2130,2130,0
20250314,162400,0,2130,2130,2130,2130,0
20250314,162300,0,2130,2130,2130,2130,0
20250314,162200,0,2130,2130,2130,2130,0
20250314,162100,0,2130,2130,2130,2130,0
20250314,162000,0,2130,2130,2130,2130,0
20250314,161900,0,2130,2130,2130,2130,0
20250314,161800,0,2130,2130,2130,2130,0
20250314,161700,0,2130,2130,2130,2130,0
20250314,161600,0,2130,2130,2130,2130,0
20250314,161500,0,2130,2130,2130,2130,0
20250314,161400,0,2130,2130,2130,2130,0
20250314,161300,0,2130,2130,2130,2130,0
20250314,161200,0,2130,2130,2130,2130,0
20250314,161100,0,2130,2130,2130,2130,0
20250314,161000,0,2130,2130,2130,2130,0
20250314,160900,0,2130,2130,2130,2130,0
20250314,160800,0,2130,2130,2130,2130,0
20250314,160700,0,2130,2130,2130,2130,0
20250314,160600,0,2130,2130,2130,2130,0
20250314,160500,0,2130,2130,2130,2130,0
20250314,160400,0,2130,2130,2130,2130,0
20250314,160300,0,2130,2130,2130,2130,0
20250314,160200,0,2130,2130,2130,2130,0
20250314,160100,0,2130,2130,2130,2130,0
20250314,160000,0,2130,2130,2130,2130,0
20250314,155900,0,2130,2130,2130,2130,0
20250314,155800,0,2130,2130,2130,2130,0
20250314,155700,0,2130,2130,2130,2130,0
20250314,155600,0,2130,2130,2130,2130,0
20250314,155500,0,2130,2130,2130,2130,0
20250314,155400,0,2130,2130,2130,2130,0
20250314,155300,0,2130,2130,2130,2130,0
20250314,155200,0,2130,2130,2130,2130,0
20250314,155100,0,2130,2130,2130,2130,0
20250314,155000,0,2130,2130,2130,2130,0
20250314,154900,0,2130,2130,2130,2130,0
20250314,154800,0,2130,2130,2130,2130,0
20250314,154700,0,2130,2130,2130,2130,0
20250314,154600,0,2130,2130,2130,2130,0
20250314,154500,0,2130,2130,2130,2130,0
20250314,154400,0,2130,2130,2130,2130,0
20250314,154300,0,2130,2130,2130,2130,0
20250314,154200,0,2130,2130,2130,2130,0
20250314,154100,0,2130,2130,2130,2130,0
20250314,154000,0,2130,2130,2130,2130,0
20250314,153900,0,2130,2130,2130,2130,0
20250314,153800,0,2130,2130,2130,2130,0
20250314,153700,0,2130,2130,2130,2130,0
20250314,153600,0,2130,2130,2130,2130,0
20250314,153500,0,2130,2130,2130,2130,0
20250314,153400,0,2130,2130,2130,2130,0
20250314,153300,0,2130,2130,2130,2130,0
20250314,153200,0,2130,2130,2130,2130,0
20250314,153100,0,2130,2130,2130,2130,0
20250314,153000,0,2130,2130,2130,2130,0
20250314,152900,0,2130,2130,2130,2130,0
20250314,152800,0,2130,2130,2130,2130,0
20250314,152700,0,2130,2130,2130,2130,0
20250314,152600,0,2130,2130,2130,2130,0
20250314,152500,0,2130,2130,2130,2130,0
20250314,152400,0,2130,2130,2130,2130,0
20250314,152300,0,2130,2130,2130,2130,0
20250314,152200,0,2130,2130,2130,2130,0
20250314,152100,0,2130,2130,2130,2130,0
20250314,152000,0,2130,2130,2130,2130,0
20250314,151900,0,2130,2130,2130,2130,0
20250314,151800,0,2130,2130,2130,2130,0
20250314,151700,0,2130,2130,2130,2130,0
20250314,151600,0,2130,2130,2130,2130,0
20250314,151500,0,2130,2130,2130,2130,0
20250314,151400,0,2130,2130,2130,2130,0
20250314,151300,0,2130,2130,2130,2130,0
20250314,151200,0,2130,2130,2130,2130,0
20250314,151100,0,2130,2130,2130,2130,0
20250314,151000,0,2130,2130,2130,2130,0
20250314,150900,0,2130,2130,2130,2130,0
20250314,150800,0,2130,2130,2130,2130,0
20250314,150700,0,2130,2130,2130,2130,0
20250314,150600,0,2130,2130,2130,2130,0
20250314,150500,0,2130,2130,2130,2130,0
20250314,150400,0,2130,2130,2130,2130,0
20250314,150300,0,2130,2130,2130,2130,0
20250314,150200,0,2130,2130,2130,2130,0
20250314,150100,0,2130,2130,2130,2130,0
20250314,150000,0,2130,2130,2130,2130,0
20250314,145900,0,2130,2130,2130,2130,0
20250314,145800,0,2130,2130,2130,2130,0
20250314,145700,0,2130,2130,2130,2130,0
20250314,145600,0,2130,2130,2130,2130,0
20250314,145500,0,2130,2130,2130,2130,0
20250314,145400,0,2130,2130,2130,2130,0
20250314,145300,0,2130,2130,2130,2130,0
20250314,145200,0,2130,2130,2130,2130,0
20250314,145100,0,2130,2130,2130,2130,0
20250314,145000,0,2130,2130,2130,2130,0
20250314,144900,0,2130,2130,2130,2130,0
20250314,144800,0,2130,2130,2130,2130,0
20250314,144700,0,2130,2130,2130,2130,0
20250314,144600,0,2130,2130,2130,2130,0
20250314,144500,0,2130,2130,2130,2130,0
20250314,144400,0,2130,2130,2130,2130,0
20250314,144300,0,2130,2130,2130,2130,0
20250314,144200,0,2130,2130,2130,2130,0
20250314,144100,0,2130,2130,2130,2130,0
20250314,144000,0,2130,2130,2130,2130,0
20250314,143900,0,2130,2130,2130,2130,0
20250314,143800,0,2130,2130,2130,2130,0
20250314,143700,0,2130,2130,2130,2130,0
20250314,143600,0,2130,2130,2130,2130,0
20250314,143500,0,2130,2130,2130,2130,0
20250314,143400,0,2130,2130,2130,2130,0
20250314,143300,0,2130,2130,2130,2130,0
20250314,143200,0,2130,2130,2130,2130,0
20250314,143100,0,2130,2130,2130,2130,0
20250314,143000,0,2130,2130,2130,2130,0
20250314,142900,0,2130,2130,2130,2130,0
20250314,142800,0,2130,2130,2130,2130,0
20250314,142700,0,2130,2130,2130,2130,0
20250314,142600,0,2130,2130,2130,2130,0
20250314,142500,0,2130,2130,2130,2130,0
20250314,142400,0,2130,2130,2130,2130,0
20250314,142300,0,2130,2130,2130,2130,0
20250314,142200,0,2130,2130,2130,2130,0
20250314,142100,0,2130,2130,2130,2130,0
20250314,142000,0,2130,2130,2130,2130,0
20250314,141900,0,2130,2130,2130,2130,0
20250314,141800,0,2130,2130,2130,2130,0
20250314,141700,0,2130,2130,2130,2130,0
20250314,141600,0,2130,2130,2130,2130,0
20250314,141500,0,2130,2130,2130,2130,0
20250314,141400,0,2130,2130,2130,2130,0
20250314,141300,0,2130,2130,2130,2130,0
20250314,141200,0,2130,2130,2130,2130,0
20250314,141100,0,2130,2130,2130,2130,0
20250314,141000,0,2130,2130,2130,2130,0
20250314,140900,0,2130,2130,2130,2130,0
20250314,140800,0,2130,2130,2130,2130,0
20250314,140700,0,2130,2130,2130,2130,0
20250314,140600,0,2130,2130,2130,2130,0
20250314,140500,0,2130,2130,2130,2130,0
20250314,140400,0,2130,2130,2130,2130,0
20250314,140300,0,2130,2130,2130,2130,0
20250314,140200,0,2130,2130,2130,2130,0
20250314,140100,0,2130,2130,2130,2130,0
20250314,140000,0,2130,2130,2130,2130,0
20250314,135900,0,2130,2130,2130,2130,0
20250314,135800,0,2130,2130,2130,2130,0
20250314,135700,0,2130,2130,2130,2130,0
20250314,135600,0,2130,2130,2130,2130,0
20250314,135500,0,2130,2130,2130,2130,0
20250314,135400,0,2130,2130,2130,2130,0
20250314,135300,0,2130,2130,2130,2130,0
20250314,135200,0,2130,2130,2130,2130,0
20250314,135100,0,2130,2130,2130,2130,0
20250314,135000,0,2130,2130,2130,2130,0
20250314,134900,0,2130,2130,2130,2130,0
20250314,134800,0,2130,2130,2130,2130,0
20250314,134700,0,2130,2130,2130,2130,0
20250314,134600,0,2130,2130,2130,2130,0
20250314,134500,0,2130,2130,2130,2130,0
20250314,134400,0,2130,2130,2130,2130,0
20250314,134300,0,2130,2130,2130,2130,0
20250314,134200,0,2130,2130,2130,2130,0
20250314,134100,0,2130,2130,2130,2130,0
20250314,134000,0,2130,2130,2130,2130,0
20250314,133900,0,2130,2130,2130,2130,0
20250314,133800,0,2130,2130,2130,2130,0
20250314,133700,0,2130,2130,2130,2130,0
20250314,133600,0,2130,2130,2130,2130,0
20250314,133500,0,2130,2130,2130,2130,0
20250314,133400,0,2130,2130,2130,2130,0
20250314,133300,0,2130,2130,2130,2130,0
20250314,133200,0,2130,2130,2130,2130,0
20250314,133100,0,2130,2130,2130,2130,0
20250314,133000,0,2130,2130,2130,2130,0
20250314,132900,0,2130,2130,2130,2130,0
20250314,132800,0,2130,2130,2130,2130,0
20250314,132700,0,2130,2130,2130,2130,0
20250314,132600,0,2130,2130,2130,2130,0
20250314,132500,0,2130,2130,2130,2130,0
20250314,132400,0,2130,2130,2130,2130,0
20250314,132300,0,2130,2130,2130,2130,0
20250314,132200,0,2130,2130,2130,2130,0
20250314,132100,0,2130,2130,2130,2130,0
20250314,132000,0,2130,2130,2130,2130,0
20250314,131900,0,2130,2130,2130,2130,0
20250314,131800,0,2130,2130,2130,2130,0
20250314,131700,0,2130,2130,2130,2130,0
20250314,131600,0,2130,2130,2130,2130,0
20250314,131500,0,2130,2130,2130,2130,0
20250314,131400,0,2130,2130,2130,2130,0
20250314,131300,0,2130,2130,2130,2130,0
20250314,131200,0,2130,2130,2130,2130,0
20250314,131100,0,2130,2130,2130,2130,0
20250314,131000,0,2130,2130,2130,2130,0
20250314,130900,0,2130,2130,2130,2130,0
20250314,130800,0,2130,2130,2130,2130,0
20250314,130700,0,2130,2130,2130,2130,0
20250314,130600,0,2130,2130,2130,2130,0
20250314,130500,0,2130,2130,2130,2130,0
20250314,130400,0,2130,2130,2130,2130,0
20250314,130300,0,2130,2130,2130,2130,0
20250314,130200,0,2130,2130,2130,2130,0
20250314,130100,0,2130,2130,2130,2130,0
20250314,130000,0,2130,2130,2130,2130,0
20250314,125900,0,2130,2130,2130,2130,0
20250314,125800,0,2130,2130,2130,2130,0
20250314,125700,0,2130,2130,2130,2130,0
20250314,125600,0,2130,2130,2130,2130,0
20250314,125500,0,2130,2130,2130,2130,0
20250314,125400,0,2130,2130,2130,2130,0
20250314,125300,0,2130,2130,2130,2130,0
20250314,125200,0,2130,2130,2130,2130,0
20250314,125100,0,2130,2130,2130,2130,0
20250314,125000,0,2130,2130,2130,2130,0
20250314,124900,0,2130,2130,2130,2130,0
20250314,124800,0,2130,2130,2130,2130,0
20250314,124700,0,2130,2130,2130,2130,0
20250314,124600,0,2130,2130,2130,2130,0
20250314,124500,0,2130,2130,2130,2130,0
20250314,124400,0,2130,2130,2130,2130,0
20250314,124300,0,2130,2130,2130,2130,0
20250314,124200,0,2130,2130,2130,2130,0
20250314,124100,0,2130,2130,2130,2130,0
20250314,124000,0,2130,2130,2130,2130,0
20250314,123900,0,2130,2130,2130,2130,0
20250314,123800,0,2130,2130,2130,2130,0
20250314,123700,0,2130,2130,2130,2130,0
20250314,123600,0,2130,2130,2130,2130,0
20250314,123500,0,2130,2130,2130,2130,0
20250314,123400,0,2130,2130,2130,2130,0
20250314,123300,0,2130,2130,2130,2130,0
20250314,123200,0,2130,2130,2130,2130,0
20250314,123100,0,2130,2130,2130,2130,0
20250314,123000,0,2130,2130,2130,2130,0
20250314,122900,0,2130,2130,2130,2130,0
20250314,122800,0,2130,2130,2130,2130,0
20250314,122700,0,2130,2130,2130,2130,0
20250314,122600,0,2130,2130,2130,2130,0
20250314,122500,0,2130,2130,2130,2130,0
20250314,122400,0,2130,2130,2130,2130,0
20250314,122300,0,2130,2130,2130,2130,0
20250314,122200,0,2130,2130,2130,2130,0
20250314,122100,0,2130,2130,2130,2130,0
20250314,122000,0,2130,2130,2130,2130,0
20250314,121900,0,2130,2130,2130,2130,0
20250314,121800,0,2130,2130,2130,2130,0
20250314,121700,0,2130,2130,2130,2130,0
20250314,121600,0,2130,2130,2130,2130,0
20250314,121500,0,2130,2130,2130,2130,0
20250314,121400,0,2130,2130,2130,2130,0
20250314,121300,0,2130,2130,2130,2130,0
20250314,121200,0,2130,2130,2130,2130,0
20250314,121100,0,2130,2130,2130,2130,0
20250314,121000,0,2130,2130,2130,2130,0
20250314,120900,0,2130,2130,2130,2130,0
20250314,120800,0,2130,2130,2130,2130,0
20250314,120700,0,2130,2130,2130,2130,0
20250314,120600,0,2130,2130,2130,2130,0
20250314,120500,0,2130,2130,2130,2130,0
20250314,120400,0,2130,2130,2130,2130,0
20250314,120300,0,2130,2130,2130,2130,0
20250314,120200,0,2130,2130,2130,2130,0
20250314,120100,0,2130,2130,2130,2130,0
20250314,120000,0,2130,2130,2130,2130,0
20250314,115900,0,2130,2130,2130,2130,0
20250314,115800,0,2130,2130,2130,2130,0
20250314,115700,0,2130,2130,2130,2130,0
20250314,115600,0,2130,2130,2130,2130,0
20250314,115500,0,2130,2130,2130,2130,0
20250314,115400,0,2130,2130,2130,2130,0
20250314,115300,0,2130,2130,2130,2130,0
20250314,115200,0,2130,2130,2130,2130,0
20250314,115100,0,2130,2130,2130,2130,0
20250314,115000,0,2130,2130,2130,2130,0
20250314,114900,0,2130,2130,2130,2130,0
20250314,114800,0,2130,2130,2130,2130,0
20250314,114700,0,2130,2130,2130,2130,0
20250314,114600,0,2130,2130,2130,2130,0
20250314,114500,0,2130,2130,2130,2130,0
20250314,114400,0,2130,2130,2130,2130,0
20250314,114300,0,2130,2130,2130,2130,0
20250314,114200,0,2130,2130,2130,2130,0
20250314,114100,0,2130,2130,2130,2130,0
20250314,114000,0,2130,2130,2130,2130,0
20250314,113900,0,2130,2130,2130,2130,0
20250314,113800,0,2130,2130,2130,2130,0
20250314,113700,0,2130,2130,2130,2130,0
20250314,113600,0,2130,2130,2130,2130,0
20250314,113500,0,2130,2130,2130,2130,0
20250314,113400,0,2130,2130,2130,2130,0
20250314,113300,0,2130,2130,2130,2130,0
20250314,113200,0,2130,2130,2130,2130,0
20250314,113100,0,2130,2130,2130,2130,0
20250314,113000,0,2130,2130,2130,2130,0
20250314,112900,0,2130,2130,2130,2130,0
20250314,112800,0,2130,2130,2130,2130,0
20250314,112700,0,2130,2130,2130,2130,0
20250314,112600,0,2130,2130,2130,2130,0
20250314,112500,0,2130,2130,2130,2130,0
20250314,112400,0,2130,2130,2130,2130,0
20250314,112300,0,2130,2130,2130,2130,0
20250314,112200,0,2130,2130,2130,2130,0
20250314,112100,0,2130,2130,2130,2130,0
20250314,112000,0,2130,2130,2130,2130,0
20250314,111900,0,2130,2130,2130,2130,0
20250314,111800,0,2130,2130,2130,2130,0
20250314,111700,0,2130,2130,2130,2130,0
20250314,111600,0,2130,2130,2130,2130,0
20250314,111500,0,2130,2130,2130,2130,0
20250314,111400,0,2130,2130,2130,2130,0
20250314,111300,0,2130,2130,2130,2130,0
20250314,111200,0,2130,2130,2130,2130,0
20250314,111100,0,2130,2130,2130,2130,0
20250314,111000,0,2130,2130,2130,2130,0
20250314,110900,0,2130,2130,2130,2130,0
20250314,110800,0,2130,2130,2130,2130,0
20250314,110700,0,2130,2130,2130,2130,0
20250314,110600,0,2130,2130,2130,2130,0
20250314,110500,0,2130,2130,2130,2130,0
20250314,110400,0,2130,2130,2130,2130,0
20250314,110300,0,2130,2130,2130,2130,0
20250314,110200,0,2130,2130,2130,2130,0
20250314,110100,0,2130,2130,2130,2130,0
20250314,110000,0,2130,2130,2130,2130,0
20250314,105900,0,2130,2130,2130,2130,0
20250314,105800,0,2130,2130,2130,2130,0
20250314,105700,0,2130,2130,2130,2130,0
20250314,105600,0,2130,2130,2130,2130,0
20250314,105500,0,2130,2130,2130,2130,0
20250314,105400,0,2130,2130,2130,2130,0
20250314,105300,0,2130,2130,2130,2130,0
20250314,105200,0,2130,2130,2130,2130,0
20250314,105100,0,2130,2130,2130,2130,0
20250314,105000,0,2130,2130,2130,2130,0
20250314,104900,0,2130,2130,2130,2130,0
20250314,104800,0,2130,2130,2130,2130,0
20250314,104700,0,2130,2130,2130,2130,0
20250314,104600,0,2130,2130,2130,2130,0
20250314,104500,0,2130,2130,2130,2130,0
20250314,104400,0,2130,2130,2130,2130,0
20250314,104300,0,2130,2130,2130,2130,0
20250314,104200,0,2130,2130,2130,2130,0
20250314,104100,0,2130,2130,2130,2130,0
20250314,104000,0,2130,2130,2130,2130,0
20250314,103900,0,2130,2130,2130,2130,0
20250314,103800,0,2130,2130,2130,2130,0
20250314,103700,0,2130,2130,2130,2130,0
20250314,103600,0,2130,2130,2130,2130,0
20250314,103500,0,2130,2130,2130,2130,0
20250314,103400,0,2130,2130,2130,2130,0
20250314,103300,0,2130,2130,2130,2130,0
20250314,103200,0,2130,2130,2130,2130,0
20250314,103100,0,2130,2130,2130,2130,0
20250314,103000,0,2130,2130,2130,2130,0
20250314,102900,0,2130,2130,2130,2130,0
20250314,102800,0,2130,2130,2130,2130,0
20250314,102700,0,2130,2130,2130,2130,0
20250314,102600,0,2130,2130,2130,2130,0
20250314,102500,0,2130,2130,2130,2130,0
20250314,102400,0,2130,2130,2130,2130,0
20250314,102300,0,2130,2130,2130,2130,0
20250314,102200,0,2130,2130,2130,2130,0
20250314,102100,0,2130,2130,2130,2130,0
20250314,102000,0,2130,2130,2130,2130,0
20250314,101900,0,2130,2130,2130,2130,0
20250314,101800,0,2130,2130,2130,2130,0
20250314,101700,0,2130,2130,2130,2130,0
20250314,101600,0,2130,2130,2130,2130,0
20250314,101500,0,2130,2130,2130,2130,0
20250314,101400,0,2130,2130,2130,2130,0
20250314,101300,0,2130,2130,2130,2130,0
20250314,101200,0,2130,2130,2130,2130,0
20250314,101100,0,2130,2130,2130,2130,0
20250314,101000,0,2130,2130,2130,2130,0
20250314,100900,0,2130,2130,2130,2130,0
20250314,100800,0,2130,2130,2130,2130,0
20250314,100700,0,2130,2130,2130,2130,0
20250314,100600,0,2130,2130,2130,2130,0
20250314,100500,0,2130,2130,2130,2130,0
20250314,100400,0,2130,2130,2130,2130,0
20250314,100300,0,2130,2130,2130,2130,0
20250314,100200,0,2130,2130,2130,2130,0
20250314,100100,0,2130,2130,2130,2130,0
20250314,100000,0,2130,2130,2130,2130,0
20250314,095900,0,2130,2130,2130,2130,0
20250314,095800,0,2130,2130,2130,2130,0
20250314,095700,0,2130,2130,2130,2130,0
20250314,095600,0,2130,2130,2130,2130,0
20250314,095500,0,2130,2130,2130,2130,0
20250314,095400,0,2130,2130,2130,2130,0
20250314,095300,0,2130,2130,2130,2130,0
20250314,095200,0,2130,2130,2130,2130,0
20250314,095100,0,2130,2130,2130,2130,0
20250314,095000,0,2130,2130,2130,2130,0
20250314,094900,0,2130,2130,2130,2130,0
20250314,094800,0,2130,2130,2130,2130,0
20250314,094700,0,2130,2130,2130,2130,0
20250314,094600,0,2130,2130,2130,2130,0
20250314,094500,0,2130,2130,2130,2130,0
20250314,094400,0,2130,2130,2130,2130,0
20250314,094300,0,2130,2130,2130,2130,0
20250314,094200,0,2130,2130,2130,2130,0
20250314,094100,0,2130,2130,2130,2130,0
20250314,094000,0,2130,2130,2130,2130,0
20250314,093900,0,2130,2130,2130,2130,0
20250314,093800,0,2130,2130,2130,2130,0
20250314,093700,0,2130,2130,2130,2130,0
20250314,093600,0,2130,2130,2130,2130,0
20250314,093500,0,2130,2130,2130,2130,0
20250314,093400,0,2130,2130,2130,2130,0
20250314,093300,0,2130,2130,2130,2130,0
20250314,093200,0,2130,2130,2130,2130,0
20250314,093100,0,2130,2130,2130,2130,0
20250314,093000,0,2130,2130,2130,2130,0
20250314,092900,0,2130,2130,2130,2130,0
20250314,092800,0,2130,2130,2130,2130,0
20250314,092700,0,2130,2130,2130,2130,0
20250314,092600,0,2130,2130,2130,2130,0
20250314,092500,0,2130,2130,2130,2130,0
20250314,092400,0,2130,2130,2130,2130,0
20250314,092300,0,2130,2130,2130,2130,0
20250314,092200,0,2130,2130,2130,2130,0
20250314,092100,0,2130,2130,2130,2130,0
20250314,092000,0,2130,2130,2130,2130,0
20250314,091900,0,2130,2130,2130,2130,0
20250314,091800,0,2130,2130,2130,2130,0
20250314,091700,0,2130,2130,2130,2130,0
20250314,091600,0,2130,2130,2130,2130,0
20250314,091500,0,2130,2130,2130,2130,0
20250314,091400,0,2130,2130,2130,2130,0
20250314,091300,0,2130,2130,2130,2130,0
20250314,091200,0,2130,2130,2130,2130,0
20250314,091100,0,2130,2130,2130,2130,0
20250314,091000,0,2130,2130,2130,2130,0
20250314,090900,0,2130,2130,2130,2130,0
20250314,090800,0,2130,2130,2130,2130,0
20250314,090700,0,2130,2130,2130,2130,0
20250314,090600,0,2130,2130,2130,2130,0
20250314,090500,0,2130,2130,2130,2130,0
20250314,090400,0,2130,2130,2130,2130,0
20250314,090300,0,2130,2130,2130,2130,0
20250314,090200,0,2130,2130,2130,2130,0
20250314,090100,0,2130,2130,2130,2130,0
20250314,090000,0,2130,2130,2130,2130,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 214900 0 2130 2130 2130 2130 0
3 20250314 214800 0 2130 2130 2130 2130 0
4 20250314 214700 0 2130 2130 2130 2130 0
5 20250314 214600 0 2130 2130 2130 2130 0
6 20250314 214500 0 2130 2130 2130 2130 0
7 20250314 214400 0 2130 2130 2130 2130 0
8 20250314 214300 0 2130 2130 2130 2130 0
9 20250314 214200 0 2130 2130 2130 2130 0
10 20250314 214100 0 2130 2130 2130 2130 0
11 20250314 214000 0 2130 2130 2130 2130 0
12 20250314 213900 0 2130 2130 2130 2130 0
13 20250314 213800 0 2130 2130 2130 2130 0
14 20250314 213700 0 2130 2130 2130 2130 0
15 20250314 213600 0 2130 2130 2130 2130 0
16 20250314 213500 0 2130 2130 2130 2130 0
17 20250314 213400 0 2130 2130 2130 2130 0
18 20250314 213300 0 2130 2130 2130 2130 0
19 20250314 213200 0 2130 2130 2130 2130 0
20 20250314 213100 0 2130 2130 2130 2130 0
21 20250314 213000 0 2130 2130 2130 2130 0
22 20250314 212900 0 2130 2130 2130 2130 0
23 20250314 212800 0 2130 2130 2130 2130 0
24 20250314 212700 0 2130 2130 2130 2130 0
25 20250314 212600 0 2130 2130 2130 2130 0
26 20250314 212500 0 2130 2130 2130 2130 0
27 20250314 212400 0 2130 2130 2130 2130 0
28 20250314 212300 0 2130 2130 2130 2130 0
29 20250314 212200 0 2130 2130 2130 2130 0
30 20250314 212100 0 2130 2130 2130 2130 0
31 20250314 212000 0 2130 2130 2130 2130 0
32 20250314 211900 0 2130 2130 2130 2130 0
33 20250314 211800 0 2130 2130 2130 2130 0
34 20250314 211700 0 2130 2130 2130 2130 0
35 20250314 211600 0 2130 2130 2130 2130 0
36 20250314 211500 0 2130 2130 2130 2130 0
37 20250314 211400 0 2130 2130 2130 2130 0
38 20250314 211300 0 2130 2130 2130 2130 0
39 20250314 211200 0 2130 2130 2130 2130 0
40 20250314 211100 0 2130 2130 2130 2130 0
41 20250314 211000 0 2130 2130 2130 2130 0
42 20250314 210900 0 2130 2130 2130 2130 0
43 20250314 210800 0 2130 2130 2130 2130 0
44 20250314 210700 0 2130 2130 2130 2130 0
45 20250314 210600 0 2130 2130 2130 2130 0
46 20250314 210500 0 2130 2130 2130 2130 0
47 20250314 210400 0 2130 2130 2130 2130 0
48 20250314 210300 0 2130 2130 2130 2130 0
49 20250314 210200 0 2130 2130 2130 2130 0
50 20250314 210100 0 2130 2130 2130 2130 0
51 20250314 210000 0 2130 2130 2130 2130 0
52 20250314 205900 0 2130 2130 2130 2130 0
53 20250314 205800 0 2130 2130 2130 2130 0
54 20250314 205700 0 2130 2130 2130 2130 0
55 20250314 205600 0 2130 2130 2130 2130 0
56 20250314 205500 0 2130 2130 2130 2130 0
57 20250314 205400 0 2130 2130 2130 2130 0
58 20250314 205300 0 2130 2130 2130 2130 0
59 20250314 205200 0 2130 2130 2130 2130 0
60 20250314 205100 0 2130 2130 2130 2130 0
61 20250314 205000 0 2130 2130 2130 2130 0
62 20250314 204900 0 2130 2130 2130 2130 0
63 20250314 204800 0 2130 2130 2130 2130 0
64 20250314 204700 0 2130 2130 2130 2130 0
65 20250314 204600 0 2130 2130 2130 2130 0
66 20250314 204500 0 2130 2130 2130 2130 0
67 20250314 204400 0 2130 2130 2130 2130 0
68 20250314 204300 0 2130 2130 2130 2130 0
69 20250314 204200 0 2130 2130 2130 2130 0
70 20250314 204100 0 2130 2130 2130 2130 0
71 20250314 204000 0 2130 2130 2130 2130 0
72 20250314 203900 0 2130 2130 2130 2130 0
73 20250314 203800 0 2130 2130 2130 2130 0
74 20250314 203700 0 2130 2130 2130 2130 0
75 20250314 203600 0 2130 2130 2130 2130 0
76 20250314 203500 0 2130 2130 2130 2130 0
77 20250314 203400 0 2130 2130 2130 2130 0
78 20250314 203300 0 2130 2130 2130 2130 0
79 20250314 203200 0 2130 2130 2130 2130 0
80 20250314 203100 0 2130 2130 2130 2130 0
81 20250314 203000 0 2130 2130 2130 2130 0
82 20250314 202900 0 2130 2130 2130 2130 0
83 20250314 202800 0 2130 2130 2130 2130 0
84 20250314 202700 0 2130 2130 2130 2130 0
85 20250314 202600 0 2130 2130 2130 2130 0
86 20250314 202500 0 2130 2130 2130 2130 0
87 20250314 202400 0 2130 2130 2130 2130 0
88 20250314 202300 0 2130 2130 2130 2130 0
89 20250314 202200 0 2130 2130 2130 2130 0
90 20250314 202100 0 2130 2130 2130 2130 0
91 20250314 202000 0 2130 2130 2130 2130 0
92 20250314 201900 0 2130 2130 2130 2130 0
93 20250314 201800 0 2130 2130 2130 2130 0
94 20250314 201700 0 2130 2130 2130 2130 0
95 20250314 201600 0 2130 2130 2130 2130 0
96 20250314 201500 0 2130 2130 2130 2130 0
97 20250314 201400 0 2130 2130 2130 2130 0
98 20250314 201300 0 2130 2130 2130 2130 0
99 20250314 201200 0 2130 2130 2130 2130 0
100 20250314 201100 0 2130 2130 2130 2130 0
101 20250314 201000 0 2130 2130 2130 2130 0
102 20250314 200900 0 2130 2130 2130 2130 0
103 20250314 200800 0 2130 2130 2130 2130 0
104 20250314 200700 0 2130 2130 2130 2130 0
105 20250314 200600 0 2130 2130 2130 2130 0
106 20250314 200500 0 2130 2130 2130 2130 0
107 20250314 200400 0 2130 2130 2130 2130 0
108 20250314 200300 0 2130 2130 2130 2130 0
109 20250314 200200 0 2130 2130 2130 2130 0
110 20250314 200100 0 2130 2130 2130 2130 0
111 20250314 200000 0 2130 2130 2130 2130 0
112 20250314 195900 0 2130 2130 2130 2130 0
113 20250314 195800 0 2130 2130 2130 2130 0
114 20250314 195700 0 2130 2130 2130 2130 0
115 20250314 195600 0 2130 2130 2130 2130 0
116 20250314 195500 0 2130 2130 2130 2130 0
117 20250314 195400 0 2130 2130 2130 2130 0
118 20250314 195300 0 2130 2130 2130 2130 0
119 20250314 195200 0 2130 2130 2130 2130 0
120 20250314 195100 0 2130 2130 2130 2130 0
121 20250314 195000 0 2130 2130 2130 2130 0
122 20250314 194900 0 2130 2130 2130 2130 0
123 20250314 194800 0 2130 2130 2130 2130 0
124 20250314 194700 0 2130 2130 2130 2130 0
125 20250314 194600 0 2130 2130 2130 2130 0
126 20250314 194500 0 2130 2130 2130 2130 0
127 20250314 194400 0 2130 2130 2130 2130 0
128 20250314 194300 0 2130 2130 2130 2130 0
129 20250314 194200 0 2130 2130 2130 2130 0
130 20250314 194100 0 2130 2130 2130 2130 0
131 20250314 194000 0 2130 2130 2130 2130 0
132 20250314 193900 0 2130 2130 2130 2130 0
133 20250314 193800 0 2130 2130 2130 2130 0
134 20250314 193700 0 2130 2130 2130 2130 0
135 20250314 193600 0 2130 2130 2130 2130 0
136 20250314 193500 0 2130 2130 2130 2130 0
137 20250314 193400 0 2130 2130 2130 2130 0
138 20250314 193300 0 2130 2130 2130 2130 0
139 20250314 193200 0 2130 2130 2130 2130 0
140 20250314 193100 0 2130 2130 2130 2130 0
141 20250314 193000 0 2130 2130 2130 2130 0
142 20250314 192900 0 2130 2130 2130 2130 0
143 20250314 192800 0 2130 2130 2130 2130 0
144 20250314 192700 0 2130 2130 2130 2130 0
145 20250314 192600 0 2130 2130 2130 2130 0
146 20250314 192500 0 2130 2130 2130 2130 0
147 20250314 192400 0 2130 2130 2130 2130 0
148 20250314 192300 0 2130 2130 2130 2130 0
149 20250314 192200 0 2130 2130 2130 2130 0
150 20250314 192100 0 2130 2130 2130 2130 0
151 20250314 192000 0 2130 2130 2130 2130 0
152 20250314 191900 0 2130 2130 2130 2130 0
153 20250314 191800 0 2130 2130 2130 2130 0
154 20250314 191700 0 2130 2130 2130 2130 0
155 20250314 191600 0 2130 2130 2130 2130 0
156 20250314 191500 0 2130 2130 2130 2130 0
157 20250314 191400 0 2130 2130 2130 2130 0
158 20250314 191300 0 2130 2130 2130 2130 0
159 20250314 191200 0 2130 2130 2130 2130 0
160 20250314 191100 0 2130 2130 2130 2130 0
161 20250314 191000 0 2130 2130 2130 2130 0
162 20250314 190900 0 2130 2130 2130 2130 0
163 20250314 190800 0 2130 2130 2130 2130 0
164 20250314 190700 0 2130 2130 2130 2130 0
165 20250314 190600 0 2130 2130 2130 2130 0
166 20250314 190500 0 2130 2130 2130 2130 0
167 20250314 190400 0 2130 2130 2130 2130 0
168 20250314 190300 0 2130 2130 2130 2130 0
169 20250314 190200 0 2130 2130 2130 2130 0
170 20250314 190100 0 2130 2130 2130 2130 0
171 20250314 190000 0 2130 2130 2130 2130 0
172 20250314 185900 0 2130 2130 2130 2130 0
173 20250314 185800 0 2130 2130 2130 2130 0
174 20250314 185700 0 2130 2130 2130 2130 0
175 20250314 185600 0 2130 2130 2130 2130 0
176 20250314 185500 0 2130 2130 2130 2130 0
177 20250314 185400 0 2130 2130 2130 2130 0
178 20250314 185300 0 2130 2130 2130 2130 0
179 20250314 185200 0 2130 2130 2130 2130 0
180 20250314 185100 0 2130 2130 2130 2130 0
181 20250314 185000 0 2130 2130 2130 2130 0
182 20250314 184900 0 2130 2130 2130 2130 0
183 20250314 184800 0 2130 2130 2130 2130 0
184 20250314 184700 0 2130 2130 2130 2130 0
185 20250314 184600 0 2130 2130 2130 2130 0
186 20250314 184500 0 2130 2130 2130 2130 0
187 20250314 184400 0 2130 2130 2130 2130 0
188 20250314 184300 0 2130 2130 2130 2130 0
189 20250314 184200 0 2130 2130 2130 2130 0
190 20250314 184100 0 2130 2130 2130 2130 0
191 20250314 184000 0 2130 2130 2130 2130 0
192 20250314 183900 0 2130 2130 2130 2130 0
193 20250314 183800 0 2130 2130 2130 2130 0
194 20250314 183700 0 2130 2130 2130 2130 0
195 20250314 183600 0 2130 2130 2130 2130 0
196 20250314 183500 0 2130 2130 2130 2130 0
197 20250314 183400 0 2130 2130 2130 2130 0
198 20250314 183300 0 2130 2130 2130 2130 0
199 20250314 183200 0 2130 2130 2130 2130 0
200 20250314 183100 0 2130 2130 2130 2130 0
201 20250314 183000 0 2130 2130 2130 2130 0
202 20250314 182900 0 2130 2130 2130 2130 0
203 20250314 182800 0 2130 2130 2130 2130 0
204 20250314 182700 0 2130 2130 2130 2130 0
205 20250314 182600 0 2130 2130 2130 2130 0
206 20250314 182500 0 2130 2130 2130 2130 0
207 20250314 182400 0 2130 2130 2130 2130 0
208 20250314 182300 0 2130 2130 2130 2130 0
209 20250314 182200 0 2130 2130 2130 2130 0
210 20250314 182100 0 2130 2130 2130 2130 0
211 20250314 182000 0 2130 2130 2130 2130 0
212 20250314 181900 0 2130 2130 2130 2130 0
213 20250314 181800 0 2130 2130 2130 2130 0
214 20250314 181700 0 2130 2130 2130 2130 0
215 20250314 181600 0 2130 2130 2130 2130 0
216 20250314 181500 0 2130 2130 2130 2130 0
217 20250314 181400 0 2130 2130 2130 2130 0
218 20250314 181300 0 2130 2130 2130 2130 0
219 20250314 181200 0 2130 2130 2130 2130 0
220 20250314 181100 0 2130 2130 2130 2130 0
221 20250314 181000 0 2130 2130 2130 2130 0
222 20250314 180900 0 2130 2130 2130 2130 0
223 20250314 180800 0 2130 2130 2130 2130 0
224 20250314 180700 0 2130 2130 2130 2130 0
225 20250314 180600 0 2130 2130 2130 2130 0
226 20250314 180500 0 2130 2130 2130 2130 0
227 20250314 180400 0 2130 2130 2130 2130 0
228 20250314 180300 0 2130 2130 2130 2130 0
229 20250314 180200 0 2130 2130 2130 2130 0
230 20250314 180100 0 2130 2130 2130 2130 0
231 20250314 180000 0 2130 2130 2130 2130 0
232 20250314 175900 0 2130 2130 2130 2130 0
233 20250314 175800 0 2130 2130 2130 2130 0
234 20250314 175700 0 2130 2130 2130 2130 0
235 20250314 175600 0 2130 2130 2130 2130 0
236 20250314 175500 0 2130 2130 2130 2130 0
237 20250314 175400 0 2130 2130 2130 2130 0
238 20250314 175300 0 2130 2130 2130 2130 0
239 20250314 175200 0 2130 2130 2130 2130 0
240 20250314 175100 0 2130 2130 2130 2130 0
241 20250314 175000 0 2130 2130 2130 2130 0
242 20250314 174900 0 2130 2130 2130 2130 0
243 20250314 174800 0 2130 2130 2130 2130 0
244 20250314 174700 0 2130 2130 2130 2130 0
245 20250314 174600 0 2130 2130 2130 2130 0
246 20250314 174500 0 2130 2130 2130 2130 0
247 20250314 174400 0 2130 2130 2130 2130 0
248 20250314 174300 0 2130 2130 2130 2130 0
249 20250314 174200 0 2130 2130 2130 2130 0
250 20250314 174100 0 2130 2130 2130 2130 0
251 20250314 174000 0 2130 2130 2130 2130 0
252 20250314 173900 0 2130 2130 2130 2130 0
253 20250314 173800 0 2130 2130 2130 2130 0
254 20250314 173700 0 2130 2130 2130 2130 0
255 20250314 173600 0 2130 2130 2130 2130 0
256 20250314 173500 0 2130 2130 2130 2130 0
257 20250314 173400 0 2130 2130 2130 2130 0
258 20250314 173300 0 2130 2130 2130 2130 0
259 20250314 173200 0 2130 2130 2130 2130 0
260 20250314 173100 0 2130 2130 2130 2130 0
261 20250314 173000 0 2130 2130 2130 2130 0
262 20250314 172900 0 2130 2130 2130 2130 0
263 20250314 172800 0 2130 2130 2130 2130 0
264 20250314 172700 0 2130 2130 2130 2130 0
265 20250314 172600 0 2130 2130 2130 2130 0
266 20250314 172500 0 2130 2130 2130 2130 0
267 20250314 172400 0 2130 2130 2130 2130 0
268 20250314 172300 0 2130 2130 2130 2130 0
269 20250314 172200 0 2130 2130 2130 2130 0
270 20250314 172100 0 2130 2130 2130 2130 0
271 20250314 172000 0 2130 2130 2130 2130 0
272 20250314 171900 0 2130 2130 2130 2130 0
273 20250314 171800 0 2130 2130 2130 2130 0
274 20250314 171700 0 2130 2130 2130 2130 0
275 20250314 171600 0 2130 2130 2130 2130 0
276 20250314 171500 0 2130 2130 2130 2130 0
277 20250314 171400 0 2130 2130 2130 2130 0
278 20250314 171300 0 2130 2130 2130 2130 0
279 20250314 171200 0 2130 2130 2130 2130 0
280 20250314 171100 0 2130 2130 2130 2130 0
281 20250314 171000 0 2130 2130 2130 2130 0
282 20250314 170900 0 2130 2130 2130 2130 0
283 20250314 170800 0 2130 2130 2130 2130 0
284 20250314 170700 0 2130 2130 2130 2130 0
285 20250314 170600 0 2130 2130 2130 2130 0
286 20250314 170500 0 2130 2130 2130 2130 0
287 20250314 170400 0 2130 2130 2130 2130 0
288 20250314 170300 0 2130 2130 2130 2130 0
289 20250314 170200 0 2130 2130 2130 2130 0
290 20250314 170100 0 2130 2130 2130 2130 0
291 20250314 170000 0 2130 2130 2130 2130 0
292 20250314 165900 0 2130 2130 2130 2130 0
293 20250314 165800 0 2130 2130 2130 2130 0
294 20250314 165700 0 2130 2130 2130 2130 0
295 20250314 165600 0 2130 2130 2130 2130 0
296 20250314 165500 0 2130 2130 2130 2130 0
297 20250314 165400 0 2130 2130 2130 2130 0
298 20250314 165300 0 2130 2130 2130 2130 0
299 20250314 165200 0 2130 2130 2130 2130 0
300 20250314 165100 0 2130 2130 2130 2130 0
301 20250314 165000 0 2130 2130 2130 2130 0
302 20250314 164900 0 2130 2130 2130 2130 0
303 20250314 164800 0 2130 2130 2130 2130 0
304 20250314 164700 0 2130 2130 2130 2130 0
305 20250314 164600 0 2130 2130 2130 2130 0
306 20250314 164500 0 2130 2130 2130 2130 0
307 20250314 164400 0 2130 2130 2130 2130 0
308 20250314 164300 0 2130 2130 2130 2130 0
309 20250314 164200 0 2130 2130 2130 2130 0
310 20250314 164100 0 2130 2130 2130 2130 0
311 20250314 164000 0 2130 2130 2130 2130 0
312 20250314 163900 0 2130 2130 2130 2130 0
313 20250314 163800 0 2130 2130 2130 2130 0
314 20250314 163700 0 2130 2130 2130 2130 0
315 20250314 163600 0 2130 2130 2130 2130 0
316 20250314 163500 0 2130 2130 2130 2130 0
317 20250314 163400 0 2130 2130 2130 2130 0
318 20250314 163300 0 2130 2130 2130 2130 0
319 20250314 163200 0 2130 2130 2130 2130 0
320 20250314 163100 0 2130 2130 2130 2130 0
321 20250314 163000 0 2130 2130 2130 2130 0
322 20250314 162900 0 2130 2130 2130 2130 0
323 20250314 162800 0 2130 2130 2130 2130 0
324 20250314 162700 0 2130 2130 2130 2130 0
325 20250314 162600 0 2130 2130 2130 2130 0
326 20250314 162500 0 2130 2130 2130 2130 0
327 20250314 162400 0 2130 2130 2130 2130 0
328 20250314 162300 0 2130 2130 2130 2130 0
329 20250314 162200 0 2130 2130 2130 2130 0
330 20250314 162100 0 2130 2130 2130 2130 0
331 20250314 162000 0 2130 2130 2130 2130 0
332 20250314 161900 0 2130 2130 2130 2130 0
333 20250314 161800 0 2130 2130 2130 2130 0
334 20250314 161700 0 2130 2130 2130 2130 0
335 20250314 161600 0 2130 2130 2130 2130 0
336 20250314 161500 0 2130 2130 2130 2130 0
337 20250314 161400 0 2130 2130 2130 2130 0
338 20250314 161300 0 2130 2130 2130 2130 0
339 20250314 161200 0 2130 2130 2130 2130 0
340 20250314 161100 0 2130 2130 2130 2130 0
341 20250314 161000 0 2130 2130 2130 2130 0
342 20250314 160900 0 2130 2130 2130 2130 0
343 20250314 160800 0 2130 2130 2130 2130 0
344 20250314 160700 0 2130 2130 2130 2130 0
345 20250314 160600 0 2130 2130 2130 2130 0
346 20250314 160500 0 2130 2130 2130 2130 0
347 20250314 160400 0 2130 2130 2130 2130 0
348 20250314 160300 0 2130 2130 2130 2130 0
349 20250314 160200 0 2130 2130 2130 2130 0
350 20250314 160100 0 2130 2130 2130 2130 0
351 20250314 160000 0 2130 2130 2130 2130 0
352 20250314 155900 0 2130 2130 2130 2130 0
353 20250314 155800 0 2130 2130 2130 2130 0
354 20250314 155700 0 2130 2130 2130 2130 0
355 20250314 155600 0 2130 2130 2130 2130 0
356 20250314 155500 0 2130 2130 2130 2130 0
357 20250314 155400 0 2130 2130 2130 2130 0
358 20250314 155300 0 2130 2130 2130 2130 0
359 20250314 155200 0 2130 2130 2130 2130 0
360 20250314 155100 0 2130 2130 2130 2130 0
361 20250314 155000 0 2130 2130 2130 2130 0
362 20250314 154900 0 2130 2130 2130 2130 0
363 20250314 154800 0 2130 2130 2130 2130 0
364 20250314 154700 0 2130 2130 2130 2130 0
365 20250314 154600 0 2130 2130 2130 2130 0
366 20250314 154500 0 2130 2130 2130 2130 0
367 20250314 154400 0 2130 2130 2130 2130 0
368 20250314 154300 0 2130 2130 2130 2130 0
369 20250314 154200 0 2130 2130 2130 2130 0
370 20250314 154100 0 2130 2130 2130 2130 0
371 20250314 154000 0 2130 2130 2130 2130 0
372 20250314 153900 0 2130 2130 2130 2130 0
373 20250314 153800 0 2130 2130 2130 2130 0
374 20250314 153700 0 2130 2130 2130 2130 0
375 20250314 153600 0 2130 2130 2130 2130 0
376 20250314 153500 0 2130 2130 2130 2130 0
377 20250314 153400 0 2130 2130 2130 2130 0
378 20250314 153300 0 2130 2130 2130 2130 0
379 20250314 153200 0 2130 2130 2130 2130 0
380 20250314 153100 0 2130 2130 2130 2130 0
381 20250314 153000 0 2130 2130 2130 2130 0
382 20250314 152900 0 2130 2130 2130 2130 0
383 20250314 152800 0 2130 2130 2130 2130 0
384 20250314 152700 0 2130 2130 2130 2130 0
385 20250314 152600 0 2130 2130 2130 2130 0
386 20250314 152500 0 2130 2130 2130 2130 0
387 20250314 152400 0 2130 2130 2130 2130 0
388 20250314 152300 0 2130 2130 2130 2130 0
389 20250314 152200 0 2130 2130 2130 2130 0
390 20250314 152100 0 2130 2130 2130 2130 0
391 20250314 152000 0 2130 2130 2130 2130 0
392 20250314 151900 0 2130 2130 2130 2130 0
393 20250314 151800 0 2130 2130 2130 2130 0
394 20250314 151700 0 2130 2130 2130 2130 0
395 20250314 151600 0 2130 2130 2130 2130 0
396 20250314 151500 0 2130 2130 2130 2130 0
397 20250314 151400 0 2130 2130 2130 2130 0
398 20250314 151300 0 2130 2130 2130 2130 0
399 20250314 151200 0 2130 2130 2130 2130 0
400 20250314 151100 0 2130 2130 2130 2130 0
401 20250314 151000 0 2130 2130 2130 2130 0
402 20250314 150900 0 2130 2130 2130 2130 0
403 20250314 150800 0 2130 2130 2130 2130 0
404 20250314 150700 0 2130 2130 2130 2130 0
405 20250314 150600 0 2130 2130 2130 2130 0
406 20250314 150500 0 2130 2130 2130 2130 0
407 20250314 150400 0 2130 2130 2130 2130 0
408 20250314 150300 0 2130 2130 2130 2130 0
409 20250314 150200 0 2130 2130 2130 2130 0
410 20250314 150100 0 2130 2130 2130 2130 0
411 20250314 150000 0 2130 2130 2130 2130 0
412 20250314 145900 0 2130 2130 2130 2130 0
413 20250314 145800 0 2130 2130 2130 2130 0
414 20250314 145700 0 2130 2130 2130 2130 0
415 20250314 145600 0 2130 2130 2130 2130 0
416 20250314 145500 0 2130 2130 2130 2130 0
417 20250314 145400 0 2130 2130 2130 2130 0
418 20250314 145300 0 2130 2130 2130 2130 0
419 20250314 145200 0 2130 2130 2130 2130 0
420 20250314 145100 0 2130 2130 2130 2130 0
421 20250314 145000 0 2130 2130 2130 2130 0
422 20250314 144900 0 2130 2130 2130 2130 0
423 20250314 144800 0 2130 2130 2130 2130 0
424 20250314 144700 0 2130 2130 2130 2130 0
425 20250314 144600 0 2130 2130 2130 2130 0
426 20250314 144500 0 2130 2130 2130 2130 0
427 20250314 144400 0 2130 2130 2130 2130 0
428 20250314 144300 0 2130 2130 2130 2130 0
429 20250314 144200 0 2130 2130 2130 2130 0
430 20250314 144100 0 2130 2130 2130 2130 0
431 20250314 144000 0 2130 2130 2130 2130 0
432 20250314 143900 0 2130 2130 2130 2130 0
433 20250314 143800 0 2130 2130 2130 2130 0
434 20250314 143700 0 2130 2130 2130 2130 0
435 20250314 143600 0 2130 2130 2130 2130 0
436 20250314 143500 0 2130 2130 2130 2130 0
437 20250314 143400 0 2130 2130 2130 2130 0
438 20250314 143300 0 2130 2130 2130 2130 0
439 20250314 143200 0 2130 2130 2130 2130 0
440 20250314 143100 0 2130 2130 2130 2130 0
441 20250314 143000 0 2130 2130 2130 2130 0
442 20250314 142900 0 2130 2130 2130 2130 0
443 20250314 142800 0 2130 2130 2130 2130 0
444 20250314 142700 0 2130 2130 2130 2130 0
445 20250314 142600 0 2130 2130 2130 2130 0
446 20250314 142500 0 2130 2130 2130 2130 0
447 20250314 142400 0 2130 2130 2130 2130 0
448 20250314 142300 0 2130 2130 2130 2130 0
449 20250314 142200 0 2130 2130 2130 2130 0
450 20250314 142100 0 2130 2130 2130 2130 0
451 20250314 142000 0 2130 2130 2130 2130 0
452 20250314 141900 0 2130 2130 2130 2130 0
453 20250314 141800 0 2130 2130 2130 2130 0
454 20250314 141700 0 2130 2130 2130 2130 0
455 20250314 141600 0 2130 2130 2130 2130 0
456 20250314 141500 0 2130 2130 2130 2130 0
457 20250314 141400 0 2130 2130 2130 2130 0
458 20250314 141300 0 2130 2130 2130 2130 0
459 20250314 141200 0 2130 2130 2130 2130 0
460 20250314 141100 0 2130 2130 2130 2130 0
461 20250314 141000 0 2130 2130 2130 2130 0
462 20250314 140900 0 2130 2130 2130 2130 0
463 20250314 140800 0 2130 2130 2130 2130 0
464 20250314 140700 0 2130 2130 2130 2130 0
465 20250314 140600 0 2130 2130 2130 2130 0
466 20250314 140500 0 2130 2130 2130 2130 0
467 20250314 140400 0 2130 2130 2130 2130 0
468 20250314 140300 0 2130 2130 2130 2130 0
469 20250314 140200 0 2130 2130 2130 2130 0
470 20250314 140100 0 2130 2130 2130 2130 0
471 20250314 140000 0 2130 2130 2130 2130 0
472 20250314 135900 0 2130 2130 2130 2130 0
473 20250314 135800 0 2130 2130 2130 2130 0
474 20250314 135700 0 2130 2130 2130 2130 0
475 20250314 135600 0 2130 2130 2130 2130 0
476 20250314 135500 0 2130 2130 2130 2130 0
477 20250314 135400 0 2130 2130 2130 2130 0
478 20250314 135300 0 2130 2130 2130 2130 0
479 20250314 135200 0 2130 2130 2130 2130 0
480 20250314 135100 0 2130 2130 2130 2130 0
481 20250314 135000 0 2130 2130 2130 2130 0
482 20250314 134900 0 2130 2130 2130 2130 0
483 20250314 134800 0 2130 2130 2130 2130 0
484 20250314 134700 0 2130 2130 2130 2130 0
485 20250314 134600 0 2130 2130 2130 2130 0
486 20250314 134500 0 2130 2130 2130 2130 0
487 20250314 134400 0 2130 2130 2130 2130 0
488 20250314 134300 0 2130 2130 2130 2130 0
489 20250314 134200 0 2130 2130 2130 2130 0
490 20250314 134100 0 2130 2130 2130 2130 0
491 20250314 134000 0 2130 2130 2130 2130 0
492 20250314 133900 0 2130 2130 2130 2130 0
493 20250314 133800 0 2130 2130 2130 2130 0
494 20250314 133700 0 2130 2130 2130 2130 0
495 20250314 133600 0 2130 2130 2130 2130 0
496 20250314 133500 0 2130 2130 2130 2130 0
497 20250314 133400 0 2130 2130 2130 2130 0
498 20250314 133300 0 2130 2130 2130 2130 0
499 20250314 133200 0 2130 2130 2130 2130 0
500 20250314 133100 0 2130 2130 2130 2130 0
501 20250314 133000 0 2130 2130 2130 2130 0
502 20250314 132900 0 2130 2130 2130 2130 0
503 20250314 132800 0 2130 2130 2130 2130 0
504 20250314 132700 0 2130 2130 2130 2130 0
505 20250314 132600 0 2130 2130 2130 2130 0
506 20250314 132500 0 2130 2130 2130 2130 0
507 20250314 132400 0 2130 2130 2130 2130 0
508 20250314 132300 0 2130 2130 2130 2130 0
509 20250314 132200 0 2130 2130 2130 2130 0
510 20250314 132100 0 2130 2130 2130 2130 0
511 20250314 132000 0 2130 2130 2130 2130 0
512 20250314 131900 0 2130 2130 2130 2130 0
513 20250314 131800 0 2130 2130 2130 2130 0
514 20250314 131700 0 2130 2130 2130 2130 0
515 20250314 131600 0 2130 2130 2130 2130 0
516 20250314 131500 0 2130 2130 2130 2130 0
517 20250314 131400 0 2130 2130 2130 2130 0
518 20250314 131300 0 2130 2130 2130 2130 0
519 20250314 131200 0 2130 2130 2130 2130 0
520 20250314 131100 0 2130 2130 2130 2130 0
521 20250314 131000 0 2130 2130 2130 2130 0
522 20250314 130900 0 2130 2130 2130 2130 0
523 20250314 130800 0 2130 2130 2130 2130 0
524 20250314 130700 0 2130 2130 2130 2130 0
525 20250314 130600 0 2130 2130 2130 2130 0
526 20250314 130500 0 2130 2130 2130 2130 0
527 20250314 130400 0 2130 2130 2130 2130 0
528 20250314 130300 0 2130 2130 2130 2130 0
529 20250314 130200 0 2130 2130 2130 2130 0
530 20250314 130100 0 2130 2130 2130 2130 0
531 20250314 130000 0 2130 2130 2130 2130 0
532 20250314 125900 0 2130 2130 2130 2130 0
533 20250314 125800 0 2130 2130 2130 2130 0
534 20250314 125700 0 2130 2130 2130 2130 0
535 20250314 125600 0 2130 2130 2130 2130 0
536 20250314 125500 0 2130 2130 2130 2130 0
537 20250314 125400 0 2130 2130 2130 2130 0
538 20250314 125300 0 2130 2130 2130 2130 0
539 20250314 125200 0 2130 2130 2130 2130 0
540 20250314 125100 0 2130 2130 2130 2130 0
541 20250314 125000 0 2130 2130 2130 2130 0
542 20250314 124900 0 2130 2130 2130 2130 0
543 20250314 124800 0 2130 2130 2130 2130 0
544 20250314 124700 0 2130 2130 2130 2130 0
545 20250314 124600 0 2130 2130 2130 2130 0
546 20250314 124500 0 2130 2130 2130 2130 0
547 20250314 124400 0 2130 2130 2130 2130 0
548 20250314 124300 0 2130 2130 2130 2130 0
549 20250314 124200 0 2130 2130 2130 2130 0
550 20250314 124100 0 2130 2130 2130 2130 0
551 20250314 124000 0 2130 2130 2130 2130 0
552 20250314 123900 0 2130 2130 2130 2130 0
553 20250314 123800 0 2130 2130 2130 2130 0
554 20250314 123700 0 2130 2130 2130 2130 0
555 20250314 123600 0 2130 2130 2130 2130 0
556 20250314 123500 0 2130 2130 2130 2130 0
557 20250314 123400 0 2130 2130 2130 2130 0
558 20250314 123300 0 2130 2130 2130 2130 0
559 20250314 123200 0 2130 2130 2130 2130 0
560 20250314 123100 0 2130 2130 2130 2130 0
561 20250314 123000 0 2130 2130 2130 2130 0
562 20250314 122900 0 2130 2130 2130 2130 0
563 20250314 122800 0 2130 2130 2130 2130 0
564 20250314 122700 0 2130 2130 2130 2130 0
565 20250314 122600 0 2130 2130 2130 2130 0
566 20250314 122500 0 2130 2130 2130 2130 0
567 20250314 122400 0 2130 2130 2130 2130 0
568 20250314 122300 0 2130 2130 2130 2130 0
569 20250314 122200 0 2130 2130 2130 2130 0
570 20250314 122100 0 2130 2130 2130 2130 0
571 20250314 122000 0 2130 2130 2130 2130 0
572 20250314 121900 0 2130 2130 2130 2130 0
573 20250314 121800 0 2130 2130 2130 2130 0
574 20250314 121700 0 2130 2130 2130 2130 0
575 20250314 121600 0 2130 2130 2130 2130 0
576 20250314 121500 0 2130 2130 2130 2130 0
577 20250314 121400 0 2130 2130 2130 2130 0
578 20250314 121300 0 2130 2130 2130 2130 0
579 20250314 121200 0 2130 2130 2130 2130 0
580 20250314 121100 0 2130 2130 2130 2130 0
581 20250314 121000 0 2130 2130 2130 2130 0
582 20250314 120900 0 2130 2130 2130 2130 0
583 20250314 120800 0 2130 2130 2130 2130 0
584 20250314 120700 0 2130 2130 2130 2130 0
585 20250314 120600 0 2130 2130 2130 2130 0
586 20250314 120500 0 2130 2130 2130 2130 0
587 20250314 120400 0 2130 2130 2130 2130 0
588 20250314 120300 0 2130 2130 2130 2130 0
589 20250314 120200 0 2130 2130 2130 2130 0
590 20250314 120100 0 2130 2130 2130 2130 0
591 20250314 120000 0 2130 2130 2130 2130 0
592 20250314 115900 0 2130 2130 2130 2130 0
593 20250314 115800 0 2130 2130 2130 2130 0
594 20250314 115700 0 2130 2130 2130 2130 0
595 20250314 115600 0 2130 2130 2130 2130 0
596 20250314 115500 0 2130 2130 2130 2130 0
597 20250314 115400 0 2130 2130 2130 2130 0
598 20250314 115300 0 2130 2130 2130 2130 0
599 20250314 115200 0 2130 2130 2130 2130 0
600 20250314 115100 0 2130 2130 2130 2130 0
601 20250314 115000 0 2130 2130 2130 2130 0
602 20250314 114900 0 2130 2130 2130 2130 0
603 20250314 114800 0 2130 2130 2130 2130 0
604 20250314 114700 0 2130 2130 2130 2130 0
605 20250314 114600 0 2130 2130 2130 2130 0
606 20250314 114500 0 2130 2130 2130 2130 0
607 20250314 114400 0 2130 2130 2130 2130 0
608 20250314 114300 0 2130 2130 2130 2130 0
609 20250314 114200 0 2130 2130 2130 2130 0
610 20250314 114100 0 2130 2130 2130 2130 0
611 20250314 114000 0 2130 2130 2130 2130 0
612 20250314 113900 0 2130 2130 2130 2130 0
613 20250314 113800 0 2130 2130 2130 2130 0
614 20250314 113700 0 2130 2130 2130 2130 0
615 20250314 113600 0 2130 2130 2130 2130 0
616 20250314 113500 0 2130 2130 2130 2130 0
617 20250314 113400 0 2130 2130 2130 2130 0
618 20250314 113300 0 2130 2130 2130 2130 0
619 20250314 113200 0 2130 2130 2130 2130 0
620 20250314 113100 0 2130 2130 2130 2130 0
621 20250314 113000 0 2130 2130 2130 2130 0
622 20250314 112900 0 2130 2130 2130 2130 0
623 20250314 112800 0 2130 2130 2130 2130 0
624 20250314 112700 0 2130 2130 2130 2130 0
625 20250314 112600 0 2130 2130 2130 2130 0
626 20250314 112500 0 2130 2130 2130 2130 0
627 20250314 112400 0 2130 2130 2130 2130 0
628 20250314 112300 0 2130 2130 2130 2130 0
629 20250314 112200 0 2130 2130 2130 2130 0
630 20250314 112100 0 2130 2130 2130 2130 0
631 20250314 112000 0 2130 2130 2130 2130 0
632 20250314 111900 0 2130 2130 2130 2130 0
633 20250314 111800 0 2130 2130 2130 2130 0
634 20250314 111700 0 2130 2130 2130 2130 0
635 20250314 111600 0 2130 2130 2130 2130 0
636 20250314 111500 0 2130 2130 2130 2130 0
637 20250314 111400 0 2130 2130 2130 2130 0
638 20250314 111300 0 2130 2130 2130 2130 0
639 20250314 111200 0 2130 2130 2130 2130 0
640 20250314 111100 0 2130 2130 2130 2130 0
641 20250314 111000 0 2130 2130 2130 2130 0
642 20250314 110900 0 2130 2130 2130 2130 0
643 20250314 110800 0 2130 2130 2130 2130 0
644 20250314 110700 0 2130 2130 2130 2130 0
645 20250314 110600 0 2130 2130 2130 2130 0
646 20250314 110500 0 2130 2130 2130 2130 0
647 20250314 110400 0 2130 2130 2130 2130 0
648 20250314 110300 0 2130 2130 2130 2130 0
649 20250314 110200 0 2130 2130 2130 2130 0
650 20250314 110100 0 2130 2130 2130 2130 0
651 20250314 110000 0 2130 2130 2130 2130 0
652 20250314 105900 0 2130 2130 2130 2130 0
653 20250314 105800 0 2130 2130 2130 2130 0
654 20250314 105700 0 2130 2130 2130 2130 0
655 20250314 105600 0 2130 2130 2130 2130 0
656 20250314 105500 0 2130 2130 2130 2130 0
657 20250314 105400 0 2130 2130 2130 2130 0
658 20250314 105300 0 2130 2130 2130 2130 0
659 20250314 105200 0 2130 2130 2130 2130 0
660 20250314 105100 0 2130 2130 2130 2130 0
661 20250314 105000 0 2130 2130 2130 2130 0
662 20250314 104900 0 2130 2130 2130 2130 0
663 20250314 104800 0 2130 2130 2130 2130 0
664 20250314 104700 0 2130 2130 2130 2130 0
665 20250314 104600 0 2130 2130 2130 2130 0
666 20250314 104500 0 2130 2130 2130 2130 0
667 20250314 104400 0 2130 2130 2130 2130 0
668 20250314 104300 0 2130 2130 2130 2130 0
669 20250314 104200 0 2130 2130 2130 2130 0
670 20250314 104100 0 2130 2130 2130 2130 0
671 20250314 104000 0 2130 2130 2130 2130 0
672 20250314 103900 0 2130 2130 2130 2130 0
673 20250314 103800 0 2130 2130 2130 2130 0
674 20250314 103700 0 2130 2130 2130 2130 0
675 20250314 103600 0 2130 2130 2130 2130 0
676 20250314 103500 0 2130 2130 2130 2130 0
677 20250314 103400 0 2130 2130 2130 2130 0
678 20250314 103300 0 2130 2130 2130 2130 0
679 20250314 103200 0 2130 2130 2130 2130 0
680 20250314 103100 0 2130 2130 2130 2130 0
681 20250314 103000 0 2130 2130 2130 2130 0
682 20250314 102900 0 2130 2130 2130 2130 0
683 20250314 102800 0 2130 2130 2130 2130 0
684 20250314 102700 0 2130 2130 2130 2130 0
685 20250314 102600 0 2130 2130 2130 2130 0
686 20250314 102500 0 2130 2130 2130 2130 0
687 20250314 102400 0 2130 2130 2130 2130 0
688 20250314 102300 0 2130 2130 2130 2130 0
689 20250314 102200 0 2130 2130 2130 2130 0
690 20250314 102100 0 2130 2130 2130 2130 0
691 20250314 102000 0 2130 2130 2130 2130 0
692 20250314 101900 0 2130 2130 2130 2130 0
693 20250314 101800 0 2130 2130 2130 2130 0
694 20250314 101700 0 2130 2130 2130 2130 0
695 20250314 101600 0 2130 2130 2130 2130 0
696 20250314 101500 0 2130 2130 2130 2130 0
697 20250314 101400 0 2130 2130 2130 2130 0
698 20250314 101300 0 2130 2130 2130 2130 0
699 20250314 101200 0 2130 2130 2130 2130 0
700 20250314 101100 0 2130 2130 2130 2130 0
701 20250314 101000 0 2130 2130 2130 2130 0
702 20250314 100900 0 2130 2130 2130 2130 0
703 20250314 100800 0 2130 2130 2130 2130 0
704 20250314 100700 0 2130 2130 2130 2130 0
705 20250314 100600 0 2130 2130 2130 2130 0
706 20250314 100500 0 2130 2130 2130 2130 0
707 20250314 100400 0 2130 2130 2130 2130 0
708 20250314 100300 0 2130 2130 2130 2130 0
709 20250314 100200 0 2130 2130 2130 2130 0
710 20250314 100100 0 2130 2130 2130 2130 0
711 20250314 100000 0 2130 2130 2130 2130 0
712 20250314 095900 0 2130 2130 2130 2130 0
713 20250314 095800 0 2130 2130 2130 2130 0
714 20250314 095700 0 2130 2130 2130 2130 0
715 20250314 095600 0 2130 2130 2130 2130 0
716 20250314 095500 0 2130 2130 2130 2130 0
717 20250314 095400 0 2130 2130 2130 2130 0
718 20250314 095300 0 2130 2130 2130 2130 0
719 20250314 095200 0 2130 2130 2130 2130 0
720 20250314 095100 0 2130 2130 2130 2130 0
721 20250314 095000 0 2130 2130 2130 2130 0
722 20250314 094900 0 2130 2130 2130 2130 0
723 20250314 094800 0 2130 2130 2130 2130 0
724 20250314 094700 0 2130 2130 2130 2130 0
725 20250314 094600 0 2130 2130 2130 2130 0
726 20250314 094500 0 2130 2130 2130 2130 0
727 20250314 094400 0 2130 2130 2130 2130 0
728 20250314 094300 0 2130 2130 2130 2130 0
729 20250314 094200 0 2130 2130 2130 2130 0
730 20250314 094100 0 2130 2130 2130 2130 0
731 20250314 094000 0 2130 2130 2130 2130 0
732 20250314 093900 0 2130 2130 2130 2130 0
733 20250314 093800 0 2130 2130 2130 2130 0
734 20250314 093700 0 2130 2130 2130 2130 0
735 20250314 093600 0 2130 2130 2130 2130 0
736 20250314 093500 0 2130 2130 2130 2130 0
737 20250314 093400 0 2130 2130 2130 2130 0
738 20250314 093300 0 2130 2130 2130 2130 0
739 20250314 093200 0 2130 2130 2130 2130 0
740 20250314 093100 0 2130 2130 2130 2130 0
741 20250314 093000 0 2130 2130 2130 2130 0
742 20250314 092900 0 2130 2130 2130 2130 0
743 20250314 092800 0 2130 2130 2130 2130 0
744 20250314 092700 0 2130 2130 2130 2130 0
745 20250314 092600 0 2130 2130 2130 2130 0
746 20250314 092500 0 2130 2130 2130 2130 0
747 20250314 092400 0 2130 2130 2130 2130 0
748 20250314 092300 0 2130 2130 2130 2130 0
749 20250314 092200 0 2130 2130 2130 2130 0
750 20250314 092100 0 2130 2130 2130 2130 0
751 20250314 092000 0 2130 2130 2130 2130 0
752 20250314 091900 0 2130 2130 2130 2130 0
753 20250314 091800 0 2130 2130 2130 2130 0
754 20250314 091700 0 2130 2130 2130 2130 0
755 20250314 091600 0 2130 2130 2130 2130 0
756 20250314 091500 0 2130 2130 2130 2130 0
757 20250314 091400 0 2130 2130 2130 2130 0
758 20250314 091300 0 2130 2130 2130 2130 0
759 20250314 091200 0 2130 2130 2130 2130 0
760 20250314 091100 0 2130 2130 2130 2130 0
761 20250314 091000 0 2130 2130 2130 2130 0
762 20250314 090900 0 2130 2130 2130 2130 0
763 20250314 090800 0 2130 2130 2130 2130 0
764 20250314 090700 0 2130 2130 2130 2130 0
765 20250314 090600 0 2130 2130 2130 2130 0
766 20250314 090500 0 2130 2130 2130 2130 0
767 20250314 090400 0 2130 2130 2130 2130 0
768 20250314 090300 0 2130 2130 2130 2130 0
769 20250314 090200 0 2130 2130 2130 2130 0
770 20250314 090100 0 2130 2130 2130 2130 0
771 20250314 090000 0 2130 2130 2130 2130 0