Update 2025-03-14 3452 candle_min
This commit is contained in:
771
448370/min/candle-20250314.csv
Normal file
771
448370/min/candle-20250314.csv
Normal file
@@ -0,0 +1,771 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,214900,3322135,2075,2075,2075,2075,550
|
||||
20250314,214800,3322135,2075,2075,2075,2075,0
|
||||
20250314,214700,3322135,2075,2075,2075,2075,0
|
||||
20250314,214600,3322135,2075,2075,2075,2075,0
|
||||
20250314,214500,3322135,2075,2075,2075,2075,0
|
||||
20250314,214400,3322135,2075,2075,2075,2075,0
|
||||
20250314,214300,3322135,2075,2075,2075,2075,0
|
||||
20250314,214200,3322135,2075,2075,2075,2075,0
|
||||
20250314,214100,3322135,2075,2075,2075,2075,0
|
||||
20250314,214000,3322135,2075,2075,2075,2075,0
|
||||
20250314,213900,3322135,2075,2075,2075,2075,0
|
||||
20250314,213800,3322135,2075,2075,2075,2075,0
|
||||
20250314,213700,3322135,2075,2075,2075,2075,0
|
||||
20250314,213600,3322135,2075,2075,2075,2075,0
|
||||
20250314,213500,3322135,2075,2075,2075,2075,0
|
||||
20250314,213400,3322135,2075,2075,2075,2075,0
|
||||
20250314,213300,3322135,2075,2075,2075,2075,0
|
||||
20250314,213200,3322135,2075,2075,2075,2075,0
|
||||
20250314,213100,3322135,2075,2075,2075,2075,0
|
||||
20250314,213000,3322135,2075,2075,2075,2075,0
|
||||
20250314,212900,3322135,2075,2075,2075,2075,0
|
||||
20250314,212800,3322135,2075,2075,2075,2075,0
|
||||
20250314,212700,3322135,2075,2075,2075,2075,0
|
||||
20250314,212600,3322135,2075,2075,2075,2075,0
|
||||
20250314,212500,3322135,2075,2075,2075,2075,0
|
||||
20250314,212400,3322135,2075,2075,2075,2075,0
|
||||
20250314,212300,3322135,2075,2075,2075,2075,0
|
||||
20250314,212200,3322135,2075,2075,2075,2075,0
|
||||
20250314,212100,3322135,2075,2075,2075,2075,0
|
||||
20250314,212000,3322135,2075,2075,2075,2075,0
|
||||
20250314,211900,3322135,2075,2075,2075,2075,550
|
||||
20250314,211800,3322135,2075,2075,2075,2075,0
|
||||
20250314,211700,3322135,2075,2075,2075,2075,0
|
||||
20250314,211600,3322135,2075,2075,2075,2075,0
|
||||
20250314,211500,3322135,2075,2075,2075,2075,0
|
||||
20250314,211400,3322135,2075,2075,2075,2075,0
|
||||
20250314,211300,3322135,2075,2075,2075,2075,0
|
||||
20250314,211200,3322135,2075,2075,2075,2075,0
|
||||
20250314,211100,3322135,2075,2075,2075,2075,0
|
||||
20250314,211000,3322135,2075,2075,2075,2075,0
|
||||
20250314,210900,3322135,2075,2075,2075,2075,0
|
||||
20250314,210800,3322135,2075,2075,2075,2075,0
|
||||
20250314,210700,3322135,2075,2075,2075,2075,0
|
||||
20250314,210600,3322135,2075,2075,2075,2075,0
|
||||
20250314,210500,3322135,2075,2075,2075,2075,0
|
||||
20250314,210400,3322135,2075,2075,2075,2075,0
|
||||
20250314,210300,3322135,2075,2075,2075,2075,0
|
||||
20250314,210200,3322135,2075,2075,2075,2075,0
|
||||
20250314,210100,3322135,2075,2075,2075,2075,0
|
||||
20250314,210000,3322135,2075,2075,2075,2075,0
|
||||
20250314,205900,3322135,2075,2075,2075,2075,0
|
||||
20250314,205800,3322135,2075,2075,2075,2075,0
|
||||
20250314,205700,3322135,2075,2075,2075,2075,0
|
||||
20250314,205600,3322135,2075,2075,2075,2075,0
|
||||
20250314,205500,3322135,2075,2075,2075,2075,0
|
||||
20250314,205400,3322135,2075,2075,2075,2075,0
|
||||
20250314,205300,3322135,2075,2075,2075,2075,0
|
||||
20250314,205200,3322135,2075,2075,2075,2075,0
|
||||
20250314,205100,3322135,2075,2075,2075,2075,0
|
||||
20250314,205000,3322135,2075,2075,2075,2075,0
|
||||
20250314,204900,3322135,2075,2075,2075,2075,550
|
||||
20250314,204800,3322135,2075,2075,2075,2075,0
|
||||
20250314,204700,3322135,2075,2075,2075,2075,0
|
||||
20250314,204600,3322135,2075,2075,2075,2075,0
|
||||
20250314,204500,3322135,2075,2075,2075,2075,0
|
||||
20250314,204400,3322135,2075,2075,2075,2075,0
|
||||
20250314,204300,3322135,2075,2075,2075,2075,0
|
||||
20250314,204200,3322135,2075,2075,2075,2075,0
|
||||
20250314,204100,3322135,2075,2075,2075,2075,0
|
||||
20250314,204000,3322135,2075,2075,2075,2075,0
|
||||
20250314,203900,3322135,2075,2075,2075,2075,0
|
||||
20250314,203800,3322135,2075,2075,2075,2075,0
|
||||
20250314,203700,3322135,2075,2075,2075,2075,0
|
||||
20250314,203600,3322135,2075,2075,2075,2075,0
|
||||
20250314,203500,3322135,2075,2075,2075,2075,0
|
||||
20250314,203400,3322135,2075,2075,2075,2075,0
|
||||
20250314,203300,3322135,2075,2075,2075,2075,0
|
||||
20250314,203200,3322135,2075,2075,2075,2075,0
|
||||
20250314,203100,3322135,2075,2075,2075,2075,0
|
||||
20250314,203000,3322135,2075,2075,2075,2075,0
|
||||
20250314,202900,3322135,2075,2075,2075,2075,0
|
||||
20250314,202800,3322135,2075,2075,2075,2075,0
|
||||
20250314,202700,3322135,2075,2075,2075,2075,0
|
||||
20250314,202600,3322135,2075,2075,2075,2075,0
|
||||
20250314,202500,3322135,2075,2075,2075,2075,0
|
||||
20250314,202400,3322135,2075,2075,2075,2075,0
|
||||
20250314,202300,3322135,2075,2075,2075,2075,0
|
||||
20250314,202200,3322135,2075,2075,2075,2075,0
|
||||
20250314,202100,3322135,2075,2075,2075,2075,0
|
||||
20250314,202000,3322135,2075,2075,2075,2075,0
|
||||
20250314,201900,3322135,2075,2075,2075,2075,550
|
||||
20250314,201800,3322135,2075,2075,2075,2075,0
|
||||
20250314,201700,3322135,2075,2075,2075,2075,0
|
||||
20250314,201600,3322135,2075,2075,2075,2075,0
|
||||
20250314,201500,3322135,2075,2075,2075,2075,0
|
||||
20250314,201400,3322135,2075,2075,2075,2075,0
|
||||
20250314,201300,3322135,2075,2075,2075,2075,0
|
||||
20250314,201200,3322135,2075,2075,2075,2075,0
|
||||
20250314,201100,3322135,2075,2075,2075,2075,0
|
||||
20250314,201000,3322135,2075,2075,2075,2075,0
|
||||
20250314,200900,3322135,2075,2075,2075,2075,0
|
||||
20250314,200800,3322135,2075,2075,2075,2075,0
|
||||
20250314,200700,3322135,2075,2075,2075,2075,0
|
||||
20250314,200600,3322135,2075,2075,2075,2075,0
|
||||
20250314,200500,3322135,2075,2075,2075,2075,0
|
||||
20250314,200400,3322135,2075,2075,2075,2075,0
|
||||
20250314,200300,3322135,2075,2075,2075,2075,0
|
||||
20250314,200200,3322135,2075,2075,2075,2075,0
|
||||
20250314,200100,3322135,2075,2075,2075,2075,0
|
||||
20250314,200000,3322135,2075,2075,2075,2075,0
|
||||
20250314,195900,3322135,2075,2075,2075,2075,0
|
||||
20250314,195800,3322135,2075,2075,2075,2075,0
|
||||
20250314,195700,3322135,2075,2075,2075,2075,0
|
||||
20250314,195600,3322135,2075,2075,2075,2075,0
|
||||
20250314,195500,3322135,2075,2075,2075,2075,0
|
||||
20250314,195400,3322135,2075,2075,2075,2075,0
|
||||
20250314,195300,3322135,2075,2075,2075,2075,0
|
||||
20250314,195200,3322135,2075,2075,2075,2075,0
|
||||
20250314,195100,3322135,2075,2075,2075,2075,0
|
||||
20250314,195000,3322135,2075,2075,2075,2075,0
|
||||
20250314,194900,3322135,2075,2075,2075,2075,550
|
||||
20250314,194800,3322135,2075,2075,2075,2075,0
|
||||
20250314,194700,3322135,2075,2075,2075,2075,0
|
||||
20250314,194600,3322135,2075,2075,2075,2075,0
|
||||
20250314,194500,3322135,2075,2075,2075,2075,0
|
||||
20250314,194400,3322135,2075,2075,2075,2075,0
|
||||
20250314,194300,3322135,2075,2075,2075,2075,0
|
||||
20250314,194200,3322135,2075,2075,2075,2075,0
|
||||
20250314,194100,3322135,2075,2075,2075,2075,0
|
||||
20250314,194000,3322135,2075,2075,2075,2075,0
|
||||
20250314,193900,3322135,2075,2075,2075,2075,0
|
||||
20250314,193800,3322135,2075,2075,2075,2075,0
|
||||
20250314,193700,3322135,2075,2075,2075,2075,0
|
||||
20250314,193600,3322135,2075,2075,2075,2075,0
|
||||
20250314,193500,3322135,2075,2075,2075,2075,0
|
||||
20250314,193400,3322135,2075,2075,2075,2075,0
|
||||
20250314,193300,3322135,2075,2075,2075,2075,0
|
||||
20250314,193200,3322135,2075,2075,2075,2075,0
|
||||
20250314,193100,3322135,2075,2075,2075,2075,0
|
||||
20250314,193000,3322135,2075,2075,2075,2075,0
|
||||
20250314,192900,3322135,2075,2075,2075,2075,0
|
||||
20250314,192800,3322135,2075,2075,2075,2075,0
|
||||
20250314,192700,3322135,2075,2075,2075,2075,0
|
||||
20250314,192600,3322135,2075,2075,2075,2075,0
|
||||
20250314,192500,3322135,2075,2075,2075,2075,0
|
||||
20250314,192400,3322135,2075,2075,2075,2075,0
|
||||
20250314,192300,3322135,2075,2075,2075,2075,0
|
||||
20250314,192200,3322135,2075,2075,2075,2075,0
|
||||
20250314,192100,3322135,2075,2075,2075,2075,0
|
||||
20250314,192000,3322135,2075,2075,2075,2075,0
|
||||
20250314,191900,3322135,2075,2075,2075,2075,550
|
||||
20250314,191800,3322135,2075,2075,2075,2075,0
|
||||
20250314,191700,3322135,2075,2075,2075,2075,0
|
||||
20250314,191600,3322135,2075,2075,2075,2075,0
|
||||
20250314,191500,3322135,2075,2075,2075,2075,0
|
||||
20250314,191400,3322135,2075,2075,2075,2075,0
|
||||
20250314,191300,3322135,2075,2075,2075,2075,0
|
||||
20250314,191200,3322135,2075,2075,2075,2075,0
|
||||
20250314,191100,3322135,2075,2075,2075,2075,0
|
||||
20250314,191000,3322135,2075,2075,2075,2075,0
|
||||
20250314,190900,3322135,2075,2075,2075,2075,0
|
||||
20250314,190800,3322135,2075,2075,2075,2075,0
|
||||
20250314,190700,3322135,2075,2075,2075,2075,0
|
||||
20250314,190600,3322135,2075,2075,2075,2075,0
|
||||
20250314,190500,3322135,2075,2075,2075,2075,0
|
||||
20250314,190400,3322135,2075,2075,2075,2075,0
|
||||
20250314,190300,3322135,2075,2075,2075,2075,0
|
||||
20250314,190200,3322135,2075,2075,2075,2075,0
|
||||
20250314,190100,3322135,2075,2075,2075,2075,0
|
||||
20250314,190000,3322135,2075,2075,2075,2075,0
|
||||
20250314,185900,3322135,2075,2075,2075,2075,0
|
||||
20250314,185800,3322135,2075,2075,2075,2075,0
|
||||
20250314,185700,3322135,2075,2075,2075,2075,0
|
||||
20250314,185600,3322135,2075,2075,2075,2075,0
|
||||
20250314,185500,3322135,2075,2075,2075,2075,0
|
||||
20250314,185400,3322135,2075,2075,2075,2075,0
|
||||
20250314,185300,3322135,2075,2075,2075,2075,0
|
||||
20250314,185200,3322135,2075,2075,2075,2075,0
|
||||
20250314,185100,3322135,2075,2075,2075,2075,0
|
||||
20250314,185000,3322135,2075,2075,2075,2075,0
|
||||
20250314,184900,3322135,2075,2075,2075,2075,550
|
||||
20250314,184800,3322135,2075,2075,2075,2075,0
|
||||
20250314,184700,3322135,2075,2075,2075,2075,0
|
||||
20250314,184600,3322135,2075,2075,2075,2075,0
|
||||
20250314,184500,3322135,2075,2075,2075,2075,0
|
||||
20250314,184400,3322135,2075,2075,2075,2075,0
|
||||
20250314,184300,3322135,2075,2075,2075,2075,0
|
||||
20250314,184200,3322135,2075,2075,2075,2075,0
|
||||
20250314,184100,3322135,2075,2075,2075,2075,0
|
||||
20250314,184000,3322135,2075,2075,2075,2075,0
|
||||
20250314,183900,3322135,2075,2075,2075,2075,0
|
||||
20250314,183800,3322135,2075,2075,2075,2075,0
|
||||
20250314,183700,3322135,2075,2075,2075,2075,0
|
||||
20250314,183600,3322135,2075,2075,2075,2075,0
|
||||
20250314,183500,3322135,2075,2075,2075,2075,0
|
||||
20250314,183400,3322135,2075,2075,2075,2075,0
|
||||
20250314,183300,3322135,2075,2075,2075,2075,0
|
||||
20250314,183200,3322135,2075,2075,2075,2075,0
|
||||
20250314,183100,3322135,2075,2075,2075,2075,0
|
||||
20250314,183000,3322135,2075,2075,2075,2075,0
|
||||
20250314,182900,3322135,2075,2075,2075,2075,0
|
||||
20250314,182800,3322135,2075,2075,2075,2075,0
|
||||
20250314,182700,3322135,2075,2075,2075,2075,0
|
||||
20250314,182600,3322135,2075,2075,2075,2075,0
|
||||
20250314,182500,3322135,2075,2075,2075,2075,0
|
||||
20250314,182400,3322135,2075,2075,2075,2075,0
|
||||
20250314,182300,3322135,2075,2075,2075,2075,0
|
||||
20250314,182200,3322135,2075,2075,2075,2075,0
|
||||
20250314,182100,3322135,2075,2075,2075,2075,0
|
||||
20250314,182000,3322135,2075,2075,2075,2075,0
|
||||
20250314,181900,3322135,2075,2075,2075,2075,550
|
||||
20250314,181800,3322135,2075,2075,2075,2075,0
|
||||
20250314,181700,3322135,2075,2075,2075,2075,0
|
||||
20250314,181600,3322135,2075,2075,2075,2075,0
|
||||
20250314,181500,3322135,2075,2075,2075,2075,0
|
||||
20250314,181400,3322135,2075,2075,2075,2075,0
|
||||
20250314,181300,3322135,2075,2075,2075,2075,0
|
||||
20250314,181200,3322135,2075,2075,2075,2075,0
|
||||
20250314,181100,3322135,2075,2075,2075,2075,0
|
||||
20250314,181000,3322135,2075,2075,2075,2075,0
|
||||
20250314,180900,3322135,2075,2075,2075,2075,0
|
||||
20250314,180800,3322135,2075,2075,2075,2075,0
|
||||
20250314,180700,3322135,2075,2075,2075,2075,0
|
||||
20250314,180600,3322135,2075,2075,2075,2075,0
|
||||
20250314,180500,3322135,2075,2075,2075,2075,0
|
||||
20250314,180400,3322135,2075,2075,2075,2075,0
|
||||
20250314,180300,3322135,2075,2075,2075,2075,0
|
||||
20250314,180200,3322135,2075,2075,2075,2075,0
|
||||
20250314,180100,3322135,2075,2075,2075,2075,0
|
||||
20250314,180000,3322135,2075,2075,2075,2075,0
|
||||
20250314,175900,3322135,2075,2075,2075,2075,0
|
||||
20250314,175800,3322135,2075,2075,2075,2075,0
|
||||
20250314,175700,3322135,2075,2075,2075,2075,0
|
||||
20250314,175600,3322135,2075,2075,2075,2075,0
|
||||
20250314,175500,3322135,2075,2075,2075,2075,0
|
||||
20250314,175400,3322135,2075,2075,2075,2075,0
|
||||
20250314,175300,3322135,2075,2075,2075,2075,0
|
||||
20250314,175200,3322135,2075,2075,2075,2075,0
|
||||
20250314,175100,3322135,2075,2075,2075,2075,0
|
||||
20250314,175000,3322135,2075,2075,2075,2075,0
|
||||
20250314,174900,3322135,2075,2075,2075,2075,550
|
||||
20250314,174800,3322135,2075,2075,2075,2075,0
|
||||
20250314,174700,3322135,2075,2075,2075,2075,0
|
||||
20250314,174600,3322135,2075,2075,2075,2075,0
|
||||
20250314,174500,3322135,2075,2075,2075,2075,0
|
||||
20250314,174400,3322135,2075,2075,2075,2075,0
|
||||
20250314,174300,3322135,2075,2075,2075,2075,0
|
||||
20250314,174200,3322135,2075,2075,2075,2075,0
|
||||
20250314,174100,3322135,2075,2075,2075,2075,0
|
||||
20250314,174000,3322135,2075,2075,2075,2075,0
|
||||
20250314,173900,3322135,2075,2075,2075,2075,0
|
||||
20250314,173800,3322135,2075,2075,2075,2075,0
|
||||
20250314,173700,3322135,2075,2075,2075,2075,0
|
||||
20250314,173600,3322135,2075,2075,2075,2075,0
|
||||
20250314,173500,3322135,2075,2075,2075,2075,0
|
||||
20250314,173400,3322135,2075,2075,2075,2075,0
|
||||
20250314,173300,3322135,2075,2075,2075,2075,0
|
||||
20250314,173200,3322135,2075,2075,2075,2075,0
|
||||
20250314,173100,3322135,2075,2075,2075,2075,0
|
||||
20250314,173000,3322135,2075,2075,2075,2075,0
|
||||
20250314,172900,3322135,2075,2075,2075,2075,0
|
||||
20250314,172800,3322135,2075,2075,2075,2075,0
|
||||
20250314,172700,3322135,2075,2075,2075,2075,0
|
||||
20250314,172600,3322135,2075,2075,2075,2075,0
|
||||
20250314,172500,3322135,2075,2075,2075,2075,0
|
||||
20250314,172400,3322135,2075,2075,2075,2075,0
|
||||
20250314,172300,3322135,2075,2075,2075,2075,0
|
||||
20250314,172200,3322135,2075,2075,2075,2075,0
|
||||
20250314,172100,3322135,2075,2075,2075,2075,0
|
||||
20250314,172000,3322135,2075,2075,2075,2075,0
|
||||
20250314,171900,3322135,2075,2075,2075,2075,550
|
||||
20250314,171800,3322135,2075,2075,2075,2075,0
|
||||
20250314,171700,3322135,2075,2075,2075,2075,0
|
||||
20250314,171600,3322135,2075,2075,2075,2075,0
|
||||
20250314,171500,3322135,2075,2075,2075,2075,0
|
||||
20250314,171400,3322135,2075,2075,2075,2075,0
|
||||
20250314,171300,3322135,2075,2075,2075,2075,0
|
||||
20250314,171200,3322135,2075,2075,2075,2075,0
|
||||
20250314,171100,3322135,2075,2075,2075,2075,0
|
||||
20250314,171000,3322135,2075,2075,2075,2075,0
|
||||
20250314,170900,3322135,2075,2075,2075,2075,0
|
||||
20250314,170800,3322135,2075,2075,2075,2075,0
|
||||
20250314,170700,3322135,2075,2075,2075,2075,0
|
||||
20250314,170600,3322135,2075,2075,2075,2075,0
|
||||
20250314,170500,3322135,2075,2075,2075,2075,0
|
||||
20250314,170400,3322135,2075,2075,2075,2075,0
|
||||
20250314,170300,3322135,2075,2075,2075,2075,0
|
||||
20250314,170200,3322135,2075,2075,2075,2075,0
|
||||
20250314,170100,3322135,2075,2075,2075,2075,0
|
||||
20250314,170000,3322135,2075,2075,2075,2075,0
|
||||
20250314,165900,3322135,2075,2075,2075,2075,0
|
||||
20250314,165800,3322135,2075,2075,2075,2075,0
|
||||
20250314,165700,3322135,2075,2075,2075,2075,0
|
||||
20250314,165600,3322135,2075,2075,2075,2075,0
|
||||
20250314,165500,3322135,2075,2075,2075,2075,0
|
||||
20250314,165400,3322135,2075,2075,2075,2075,0
|
||||
20250314,165300,3322135,2075,2075,2075,2075,0
|
||||
20250314,165200,3322135,2075,2075,2075,2075,0
|
||||
20250314,165100,3322135,2075,2075,2075,2075,0
|
||||
20250314,165000,3322135,2075,2075,2075,2075,0
|
||||
20250314,164900,3322135,2075,2075,2075,2075,550
|
||||
20250314,164800,3322135,2075,2075,2075,2075,0
|
||||
20250314,164700,3322135,2075,2075,2075,2075,0
|
||||
20250314,164600,3322135,2075,2075,2075,2075,0
|
||||
20250314,164500,3322135,2075,2075,2075,2075,0
|
||||
20250314,164400,3322135,2075,2075,2075,2075,0
|
||||
20250314,164300,3322135,2075,2075,2075,2075,0
|
||||
20250314,164200,3322135,2075,2075,2075,2075,0
|
||||
20250314,164100,3322135,2075,2075,2075,2075,0
|
||||
20250314,164000,3322135,2075,2075,2075,2075,0
|
||||
20250314,163900,3322135,2075,2075,2075,2075,0
|
||||
20250314,163800,3322135,2075,2075,2075,2075,0
|
||||
20250314,163700,3322135,2075,2075,2075,2075,0
|
||||
20250314,163600,3322135,2075,2075,2075,2075,0
|
||||
20250314,163500,3322135,2075,2075,2075,2075,0
|
||||
20250314,163400,3322135,2075,2075,2075,2075,0
|
||||
20250314,163300,3322135,2075,2075,2075,2075,0
|
||||
20250314,163200,3322135,2075,2075,2075,2075,0
|
||||
20250314,163100,3322135,2075,2075,2075,2075,0
|
||||
20250314,163000,3322135,2075,2075,2075,2075,0
|
||||
20250314,162900,3322135,2075,2075,2075,2075,0
|
||||
20250314,162800,3322135,2075,2075,2075,2075,0
|
||||
20250314,162700,3322135,2075,2075,2075,2075,0
|
||||
20250314,162600,3322135,2075,2075,2075,2075,0
|
||||
20250314,162500,3322135,2075,2075,2075,2075,0
|
||||
20250314,162400,3322135,2075,2075,2075,2075,0
|
||||
20250314,162300,3322135,2075,2075,2075,2075,0
|
||||
20250314,162200,3322135,2075,2075,2075,2075,0
|
||||
20250314,162100,3322135,2075,2075,2075,2075,0
|
||||
20250314,162000,3322135,2075,2075,2075,2075,0
|
||||
20250314,161900,3322135,2075,2075,2075,2075,550
|
||||
20250314,161800,3322135,2075,2075,2075,2075,0
|
||||
20250314,161700,3322135,2075,2075,2075,2075,0
|
||||
20250314,161600,3322135,2075,2075,2075,2075,0
|
||||
20250314,161500,3322135,2075,2075,2075,2075,0
|
||||
20250314,161400,3322135,2075,2075,2075,2075,0
|
||||
20250314,161300,3322135,2075,2075,2075,2075,0
|
||||
20250314,161200,3322135,2075,2075,2075,2075,0
|
||||
20250314,161100,3322135,2075,2075,2075,2075,0
|
||||
20250314,161000,3322135,2075,2075,2075,2075,0
|
||||
20250314,160900,3322135,2075,2075,2075,2075,0
|
||||
20250314,160800,3322135,2075,2075,2075,2075,0
|
||||
20250314,160700,3322135,2075,2075,2075,2075,0
|
||||
20250314,160600,3322135,2075,2075,2075,2075,0
|
||||
20250314,160500,3322135,2075,2075,2075,2075,0
|
||||
20250314,160400,3322135,2075,2075,2075,2075,0
|
||||
20250314,160300,3322135,2075,2075,2075,2075,0
|
||||
20250314,160200,3322135,2075,2075,2075,2075,0
|
||||
20250314,160100,3322135,2075,2075,2075,2075,0
|
||||
20250314,160000,3322135,2075,2075,2075,2075,0
|
||||
20250314,155900,3322135,2075,2075,2075,2075,0
|
||||
20250314,155800,3322135,2075,2075,2075,2075,0
|
||||
20250314,155700,3322135,2075,2075,2075,2075,0
|
||||
20250314,155600,3322135,2075,2075,2075,2075,0
|
||||
20250314,155500,3322135,2075,2075,2075,2075,0
|
||||
20250314,155400,3322135,2075,2075,2075,2075,0
|
||||
20250314,155300,3322135,2075,2075,2075,2075,0
|
||||
20250314,155200,3322135,2075,2075,2075,2075,0
|
||||
20250314,155100,3322135,2075,2075,2075,2075,0
|
||||
20250314,155000,3322135,2075,2075,2075,2075,0
|
||||
20250314,154900,3322135,2075,2075,2075,2075,550
|
||||
20250314,154800,3322135,2075,2075,2075,2075,0
|
||||
20250314,154700,3322135,2075,2075,2075,2075,0
|
||||
20250314,154600,3322135,2075,2075,2075,2075,0
|
||||
20250314,154500,3322135,2075,2075,2075,2075,0
|
||||
20250314,154400,3322135,2075,2075,2075,2075,0
|
||||
20250314,154300,3322135,2075,2075,2075,2075,0
|
||||
20250314,154200,3322135,2075,2075,2075,2075,0
|
||||
20250314,154100,3322135,2075,2075,2075,2075,0
|
||||
20250314,154000,3322135,2075,2075,2075,2075,0
|
||||
20250314,153900,3322135,2075,2075,2075,2075,0
|
||||
20250314,153800,3322135,2075,2075,2075,2075,0
|
||||
20250314,153700,3322135,2075,2075,2075,2075,0
|
||||
20250314,153600,3322135,2075,2075,2075,2075,0
|
||||
20250314,153500,3322135,2075,2075,2075,2075,0
|
||||
20250314,153400,3322135,2075,2075,2075,2075,0
|
||||
20250314,153300,3322135,2075,2075,2075,2075,0
|
||||
20250314,153200,3322135,2075,2075,2075,2075,0
|
||||
20250314,153100,3322135,2075,2075,2075,2075,0
|
||||
20250314,153000,3322135,2075,2075,2075,2075,550
|
||||
20250314,152900,2180885,2080,2080,2080,2080,0
|
||||
20250314,152800,2180885,2080,2080,2080,2080,0
|
||||
20250314,152700,2180885,2080,2080,2080,2080,0
|
||||
20250314,152600,2180885,2080,2080,2080,2080,0
|
||||
20250314,152500,2180885,2080,2080,2080,2080,0
|
||||
20250314,152400,2180885,2080,2080,2080,2080,0
|
||||
20250314,152300,2180885,2080,2080,2080,2080,0
|
||||
20250314,152200,2180885,2080,2080,2080,2080,0
|
||||
20250314,152100,2180885,2080,2080,2080,2080,0
|
||||
20250314,152000,2180885,2080,2080,2080,2080,0
|
||||
20250314,151900,2180885,2080,2080,2080,2080,0
|
||||
20250314,151800,2180885,2080,2080,2080,2080,0
|
||||
20250314,151700,2180885,2080,2080,2080,2080,0
|
||||
20250314,151600,2180885,2080,2080,2080,2080,0
|
||||
20250314,151500,2180885,2080,2080,2080,2080,0
|
||||
20250314,151400,2180885,2080,2080,2080,2080,0
|
||||
20250314,151300,2180885,2080,2080,2080,2080,0
|
||||
20250314,151200,2180885,2080,2080,2080,2080,0
|
||||
20250314,151100,2180885,2080,2080,2080,2080,10
|
||||
20250314,151000,2160085,2075,2075,2075,2075,0
|
||||
20250314,150900,2160085,2075,2075,2075,2075,0
|
||||
20250314,150800,2160085,2075,2075,2075,2075,0
|
||||
20250314,150700,2160085,2075,2075,2075,2075,0
|
||||
20250314,150600,2160085,2075,2075,2075,2075,0
|
||||
20250314,150500,2160085,2075,2075,2075,2075,0
|
||||
20250314,150400,2160085,2075,2075,2075,2075,1039
|
||||
20250314,150300,4160,2080,2080,2080,2080,0
|
||||
20250314,150200,4160,2080,2080,2080,2080,0
|
||||
20250314,150100,4160,2080,2080,2080,2080,0
|
||||
20250314,150000,4160,2080,2080,2080,2080,0
|
||||
20250314,145900,4160,2080,2080,2080,2080,0
|
||||
20250314,145800,4160,2080,2080,2080,2080,0
|
||||
20250314,145700,4160,2080,2080,2080,2080,0
|
||||
20250314,145600,4160,2080,2080,2080,2080,0
|
||||
20250314,145500,4160,2080,2080,2080,2080,0
|
||||
20250314,145400,4160,2080,2080,2080,2080,0
|
||||
20250314,145300,4160,2080,2080,2080,2080,0
|
||||
20250314,145200,4160,2080,2080,2080,2080,0
|
||||
20250314,145100,4160,2080,2080,2080,2080,0
|
||||
20250314,145000,4160,2080,2080,2080,2080,0
|
||||
20250314,144900,4160,2080,2080,2080,2080,0
|
||||
20250314,144800,4160,2080,2080,2080,2080,0
|
||||
20250314,144700,4160,2080,2080,2080,2080,0
|
||||
20250314,144600,4160,2080,2080,2080,2080,0
|
||||
20250314,144500,4160,2080,2080,2080,2080,0
|
||||
20250314,144400,4160,2080,2080,2080,2080,0
|
||||
20250314,144300,4160,2080,2080,2080,2080,0
|
||||
20250314,144200,4160,2080,2080,2080,2080,0
|
||||
20250314,144100,4160,2080,2080,2080,2080,0
|
||||
20250314,144000,4160,2080,2080,2080,2080,0
|
||||
20250314,143900,4160,2080,2080,2080,2080,0
|
||||
20250314,143800,4160,2080,2080,2080,2080,0
|
||||
20250314,143700,4160,2080,2080,2080,2080,0
|
||||
20250314,143600,4160,2080,2080,2080,2080,0
|
||||
20250314,143500,4160,2080,2080,2080,2080,0
|
||||
20250314,143400,4160,2080,2080,2080,2080,0
|
||||
20250314,143300,4160,2080,2080,2080,2080,0
|
||||
20250314,143200,4160,2080,2080,2080,2080,0
|
||||
20250314,143100,4160,2080,2080,2080,2080,0
|
||||
20250314,143000,4160,2080,2080,2080,2080,0
|
||||
20250314,142900,4160,2080,2080,2080,2080,0
|
||||
20250314,142800,4160,2080,2080,2080,2080,0
|
||||
20250314,142700,4160,2080,2080,2080,2080,0
|
||||
20250314,142600,4160,2080,2080,2080,2080,0
|
||||
20250314,142500,4160,2080,2080,2080,2080,0
|
||||
20250314,142400,4160,2080,2080,2080,2080,0
|
||||
20250314,142300,4160,2080,2080,2080,2080,0
|
||||
20250314,142200,4160,2080,2080,2080,2080,0
|
||||
20250314,142100,4160,2080,2080,2080,2080,0
|
||||
20250314,142000,4160,2080,2080,2080,2080,0
|
||||
20250314,141900,4160,2080,2080,2080,2080,0
|
||||
20250314,141800,4160,2080,2080,2080,2080,0
|
||||
20250314,141700,4160,2080,2080,2080,2080,0
|
||||
20250314,141600,4160,2080,2080,2080,2080,0
|
||||
20250314,141500,4160,2080,2080,2080,2080,0
|
||||
20250314,141400,4160,2080,2080,2080,2080,0
|
||||
20250314,141300,4160,2080,2080,2080,2080,0
|
||||
20250314,141200,4160,2080,2080,2080,2080,0
|
||||
20250314,141100,4160,2080,2080,2080,2080,0
|
||||
20250314,141000,4160,2080,2080,2080,2080,0
|
||||
20250314,140900,4160,2080,2080,2080,2080,0
|
||||
20250314,140800,4160,2080,2080,2080,2080,0
|
||||
20250314,140700,4160,2080,2080,2080,2080,0
|
||||
20250314,140600,4160,2080,2080,2080,2080,0
|
||||
20250314,140500,4160,2080,2080,2080,2080,0
|
||||
20250314,140400,4160,2080,2080,2080,2080,0
|
||||
20250314,140300,4160,2080,2080,2080,2080,0
|
||||
20250314,140200,4160,2080,2080,2080,2080,0
|
||||
20250314,140100,4160,2080,2080,2080,2080,0
|
||||
20250314,140000,4160,2080,2080,2080,2080,0
|
||||
20250314,135900,4160,2080,2080,2080,2080,0
|
||||
20250314,135800,4160,2080,2080,2080,2080,0
|
||||
20250314,135700,4160,2080,2080,2080,2080,0
|
||||
20250314,135600,4160,2080,2080,2080,2080,0
|
||||
20250314,135500,4160,2080,2080,2080,2080,0
|
||||
20250314,135400,4160,2080,2080,2080,2080,0
|
||||
20250314,135300,4160,2080,2080,2080,2080,0
|
||||
20250314,135200,4160,2080,2080,2080,2080,0
|
||||
20250314,135100,4160,2080,2080,2080,2080,0
|
||||
20250314,135000,4160,2080,2080,2080,2080,0
|
||||
20250314,134900,4160,2080,2080,2080,2080,0
|
||||
20250314,134800,4160,2080,2080,2080,2080,0
|
||||
20250314,134700,4160,2080,2080,2080,2080,0
|
||||
20250314,134600,4160,2080,2080,2080,2080,0
|
||||
20250314,134500,4160,2080,2080,2080,2080,0
|
||||
20250314,134400,4160,2080,2080,2080,2080,0
|
||||
20250314,134300,4160,2080,2080,2080,2080,0
|
||||
20250314,134200,4160,2080,2080,2080,2080,0
|
||||
20250314,134100,4160,2080,2080,2080,2080,0
|
||||
20250314,134000,4160,2080,2080,2080,2080,0
|
||||
20250314,133900,4160,2080,2080,2080,2080,0
|
||||
20250314,133800,4160,2080,2080,2080,2080,0
|
||||
20250314,133700,4160,2080,2080,2080,2080,0
|
||||
20250314,133600,4160,2080,2080,2080,2080,0
|
||||
20250314,133500,4160,2080,2080,2080,2080,0
|
||||
20250314,133400,4160,2080,2080,2080,2080,0
|
||||
20250314,133300,4160,2080,2080,2080,2080,0
|
||||
20250314,133200,4160,2080,2080,2080,2080,0
|
||||
20250314,133100,4160,2080,2080,2080,2080,0
|
||||
20250314,133000,4160,2080,2080,2080,2080,0
|
||||
20250314,132900,4160,2080,2080,2080,2080,0
|
||||
20250314,132800,4160,2080,2080,2080,2080,0
|
||||
20250314,132700,4160,2080,2080,2080,2080,0
|
||||
20250314,132600,4160,2080,2080,2080,2080,0
|
||||
20250314,132500,4160,2080,2080,2080,2080,0
|
||||
20250314,132400,4160,2080,2080,2080,2080,0
|
||||
20250314,132300,4160,2080,2080,2080,2080,0
|
||||
20250314,132200,4160,2080,2080,2080,2080,0
|
||||
20250314,132100,4160,2080,2080,2080,2080,0
|
||||
20250314,132000,4160,2080,2080,2080,2080,0
|
||||
20250314,131900,4160,2080,2080,2080,2080,0
|
||||
20250314,131800,4160,2080,2080,2080,2080,0
|
||||
20250314,131700,4160,2080,2080,2080,2080,0
|
||||
20250314,131600,4160,2080,2080,2080,2080,0
|
||||
20250314,131500,4160,2080,2080,2080,2080,0
|
||||
20250314,131400,4160,2080,2080,2080,2080,0
|
||||
20250314,131300,4160,2080,2080,2080,2080,0
|
||||
20250314,131200,4160,2080,2080,2080,2080,0
|
||||
20250314,131100,4160,2080,2080,2080,2080,0
|
||||
20250314,131000,4160,2080,2080,2080,2080,0
|
||||
20250314,130900,4160,2080,2080,2080,2080,0
|
||||
20250314,130800,4160,2080,2080,2080,2080,0
|
||||
20250314,130700,4160,2080,2080,2080,2080,0
|
||||
20250314,130600,4160,2080,2080,2080,2080,0
|
||||
20250314,130500,4160,2080,2080,2080,2080,0
|
||||
20250314,130400,4160,2080,2080,2080,2080,0
|
||||
20250314,130300,4160,2080,2080,2080,2080,0
|
||||
20250314,130200,4160,2080,2080,2080,2080,0
|
||||
20250314,130100,4160,2080,2080,2080,2080,0
|
||||
20250314,130000,4160,2080,2080,2080,2080,0
|
||||
20250314,125900,4160,2080,2080,2080,2080,0
|
||||
20250314,125800,4160,2080,2080,2080,2080,0
|
||||
20250314,125700,4160,2080,2080,2080,2080,0
|
||||
20250314,125600,4160,2080,2080,2080,2080,0
|
||||
20250314,125500,4160,2080,2080,2080,2080,0
|
||||
20250314,125400,4160,2080,2080,2080,2080,0
|
||||
20250314,125300,4160,2080,2080,2080,2080,0
|
||||
20250314,125200,4160,2080,2080,2080,2080,0
|
||||
20250314,125100,4160,2080,2080,2080,2080,0
|
||||
20250314,125000,4160,2080,2080,2080,2080,0
|
||||
20250314,124900,4160,2080,2080,2080,2080,0
|
||||
20250314,124800,4160,2080,2080,2080,2080,0
|
||||
20250314,124700,4160,2080,2080,2080,2080,0
|
||||
20250314,124600,4160,2080,2080,2080,2080,0
|
||||
20250314,124500,4160,2080,2080,2080,2080,0
|
||||
20250314,124400,4160,2080,2080,2080,2080,0
|
||||
20250314,124300,4160,2080,2080,2080,2080,0
|
||||
20250314,124200,4160,2080,2080,2080,2080,0
|
||||
20250314,124100,4160,2080,2080,2080,2080,0
|
||||
20250314,124000,4160,2080,2080,2080,2080,0
|
||||
20250314,123900,4160,2080,2080,2080,2080,0
|
||||
20250314,123800,4160,2080,2080,2080,2080,0
|
||||
20250314,123700,4160,2080,2080,2080,2080,0
|
||||
20250314,123600,4160,2080,2080,2080,2080,0
|
||||
20250314,123500,4160,2080,2080,2080,2080,0
|
||||
20250314,123400,4160,2080,2080,2080,2080,0
|
||||
20250314,123300,4160,2080,2080,2080,2080,0
|
||||
20250314,123200,4160,2080,2080,2080,2080,0
|
||||
20250314,123100,4160,2080,2080,2080,2080,0
|
||||
20250314,123000,4160,2080,2080,2080,2080,0
|
||||
20250314,122900,4160,2080,2080,2080,2080,0
|
||||
20250314,122800,4160,2080,2080,2080,2080,0
|
||||
20250314,122700,4160,2080,2080,2080,2080,0
|
||||
20250314,122600,4160,2080,2080,2080,2080,0
|
||||
20250314,122500,4160,2080,2080,2080,2080,0
|
||||
20250314,122400,4160,2080,2080,2080,2080,0
|
||||
20250314,122300,4160,2080,2080,2080,2080,0
|
||||
20250314,122200,4160,2080,2080,2080,2080,0
|
||||
20250314,122100,4160,2080,2080,2080,2080,0
|
||||
20250314,122000,4160,2080,2080,2080,2080,0
|
||||
20250314,121900,4160,2080,2080,2080,2080,0
|
||||
20250314,121800,4160,2080,2080,2080,2080,0
|
||||
20250314,121700,4160,2080,2080,2080,2080,0
|
||||
20250314,121600,4160,2080,2080,2080,2080,0
|
||||
20250314,121500,4160,2080,2080,2080,2080,0
|
||||
20250314,121400,4160,2080,2080,2080,2080,0
|
||||
20250314,121300,4160,2080,2080,2080,2080,0
|
||||
20250314,121200,4160,2080,2080,2080,2080,0
|
||||
20250314,121100,4160,2080,2080,2080,2080,0
|
||||
20250314,121000,4160,2080,2080,2080,2080,0
|
||||
20250314,120900,4160,2080,2080,2080,2080,0
|
||||
20250314,120800,4160,2080,2080,2080,2080,0
|
||||
20250314,120700,4160,2080,2080,2080,2080,0
|
||||
20250314,120600,4160,2080,2080,2080,2080,0
|
||||
20250314,120500,4160,2080,2080,2080,2080,0
|
||||
20250314,120400,4160,2080,2080,2080,2080,0
|
||||
20250314,120300,4160,2080,2080,2080,2080,0
|
||||
20250314,120200,4160,2080,2080,2080,2080,0
|
||||
20250314,120100,4160,2080,2080,2080,2080,0
|
||||
20250314,120000,4160,2080,2080,2080,2080,0
|
||||
20250314,115900,4160,2080,2080,2080,2080,0
|
||||
20250314,115800,4160,2080,2080,2080,2080,0
|
||||
20250314,115700,4160,2080,2080,2080,2080,0
|
||||
20250314,115600,4160,2080,2080,2080,2080,0
|
||||
20250314,115500,4160,2080,2080,2080,2080,0
|
||||
20250314,115400,4160,2080,2080,2080,2080,0
|
||||
20250314,115300,4160,2080,2080,2080,2080,0
|
||||
20250314,115200,4160,2080,2080,2080,2080,0
|
||||
20250314,115100,4160,2080,2080,2080,2080,0
|
||||
20250314,115000,4160,2080,2080,2080,2080,0
|
||||
20250314,114900,4160,2080,2080,2080,2080,0
|
||||
20250314,114800,4160,2080,2080,2080,2080,0
|
||||
20250314,114700,4160,2080,2080,2080,2080,0
|
||||
20250314,114600,4160,2080,2080,2080,2080,0
|
||||
20250314,114500,4160,2080,2080,2080,2080,0
|
||||
20250314,114400,4160,2080,2080,2080,2080,0
|
||||
20250314,114300,4160,2080,2080,2080,2080,0
|
||||
20250314,114200,4160,2080,2080,2080,2080,0
|
||||
20250314,114100,4160,2080,2080,2080,2080,0
|
||||
20250314,114000,4160,2080,2080,2080,2080,0
|
||||
20250314,113900,4160,2080,2080,2080,2080,0
|
||||
20250314,113800,4160,2080,2080,2080,2080,0
|
||||
20250314,113700,4160,2080,2080,2080,2080,0
|
||||
20250314,113600,4160,2080,2080,2080,2080,0
|
||||
20250314,113500,4160,2080,2080,2080,2080,0
|
||||
20250314,113400,4160,2080,2080,2080,2080,0
|
||||
20250314,113300,4160,2080,2080,2080,2080,0
|
||||
20250314,113200,4160,2080,2080,2080,2080,0
|
||||
20250314,113100,4160,2080,2080,2080,2080,0
|
||||
20250314,113000,4160,2080,2080,2080,2080,0
|
||||
20250314,112900,4160,2080,2080,2080,2080,0
|
||||
20250314,112800,4160,2080,2080,2080,2080,0
|
||||
20250314,112700,4160,2080,2080,2080,2080,0
|
||||
20250314,112600,4160,2080,2080,2080,2080,0
|
||||
20250314,112500,4160,2080,2080,2080,2080,0
|
||||
20250314,112400,4160,2080,2080,2080,2080,0
|
||||
20250314,112300,4160,2080,2080,2080,2080,0
|
||||
20250314,112200,4160,2080,2080,2080,2080,0
|
||||
20250314,112100,4160,2080,2080,2080,2080,0
|
||||
20250314,112000,4160,2080,2080,2080,2080,0
|
||||
20250314,111900,4160,2080,2080,2080,2080,0
|
||||
20250314,111800,4160,2080,2080,2080,2080,0
|
||||
20250314,111700,4160,2080,2080,2080,2080,0
|
||||
20250314,111600,4160,2080,2080,2080,2080,0
|
||||
20250314,111500,4160,2080,2080,2080,2080,0
|
||||
20250314,111400,4160,2080,2080,2080,2080,0
|
||||
20250314,111300,4160,2080,2080,2080,2080,0
|
||||
20250314,111200,4160,2080,2080,2080,2080,0
|
||||
20250314,111100,4160,2080,2080,2080,2080,0
|
||||
20250314,111000,4160,2080,2080,2080,2080,0
|
||||
20250314,110900,4160,2080,2080,2080,2080,0
|
||||
20250314,110800,4160,2080,2080,2080,2080,0
|
||||
20250314,110700,4160,2080,2080,2080,2080,0
|
||||
20250314,110600,4160,2080,2080,2080,2080,0
|
||||
20250314,110500,4160,2080,2080,2080,2080,0
|
||||
20250314,110400,4160,2080,2080,2080,2080,0
|
||||
20250314,110300,4160,2080,2080,2080,2080,0
|
||||
20250314,110200,4160,2080,2080,2080,2080,0
|
||||
20250314,110100,4160,2080,2080,2080,2080,0
|
||||
20250314,110000,4160,2080,2080,2080,2080,0
|
||||
20250314,105900,4160,2080,2080,2080,2080,0
|
||||
20250314,105800,4160,2080,2080,2080,2080,0
|
||||
20250314,105700,4160,2080,2080,2080,2080,0
|
||||
20250314,105600,4160,2080,2080,2080,2080,0
|
||||
20250314,105500,4160,2080,2080,2080,2080,0
|
||||
20250314,105400,4160,2080,2080,2080,2080,0
|
||||
20250314,105300,4160,2080,2080,2080,2080,0
|
||||
20250314,105200,4160,2080,2080,2080,2080,0
|
||||
20250314,105100,4160,2080,2080,2080,2080,0
|
||||
20250314,105000,4160,2080,2080,2080,2080,0
|
||||
20250314,104900,4160,2080,2080,2080,2080,0
|
||||
20250314,104800,4160,2080,2080,2080,2080,0
|
||||
20250314,104700,4160,2080,2080,2080,2080,0
|
||||
20250314,104600,4160,2080,2080,2080,2080,0
|
||||
20250314,104500,4160,2080,2080,2080,2080,0
|
||||
20250314,104400,4160,2080,2080,2080,2080,0
|
||||
20250314,104300,4160,2080,2080,2080,2080,0
|
||||
20250314,104200,4160,2080,2080,2080,2080,0
|
||||
20250314,104100,4160,2080,2080,2080,2080,0
|
||||
20250314,104000,4160,2080,2080,2080,2080,0
|
||||
20250314,103900,4160,2080,2080,2080,2080,0
|
||||
20250314,103800,4160,2080,2080,2080,2080,0
|
||||
20250314,103700,4160,2080,2080,2080,2080,0
|
||||
20250314,103600,4160,2080,2080,2080,2080,0
|
||||
20250314,103500,4160,2080,2080,2080,2080,0
|
||||
20250314,103400,4160,2080,2080,2080,2080,0
|
||||
20250314,103300,4160,2080,2080,2080,2080,0
|
||||
20250314,103200,4160,2080,2080,2080,2080,0
|
||||
20250314,103100,4160,2080,2080,2080,2080,0
|
||||
20250314,103000,4160,2080,2080,2080,2080,0
|
||||
20250314,102900,4160,2080,2080,2080,2080,0
|
||||
20250314,102800,4160,2080,2080,2080,2080,0
|
||||
20250314,102700,4160,2080,2080,2080,2080,0
|
||||
20250314,102600,4160,2080,2080,2080,2080,0
|
||||
20250314,102500,4160,2080,2080,2080,2080,0
|
||||
20250314,102400,4160,2080,2080,2080,2080,0
|
||||
20250314,102300,4160,2080,2080,2080,2080,0
|
||||
20250314,102200,4160,2080,2080,2080,2080,0
|
||||
20250314,102100,4160,2080,2080,2080,2080,0
|
||||
20250314,102000,4160,2080,2080,2080,2080,0
|
||||
20250314,101900,4160,2080,2080,2080,2080,0
|
||||
20250314,101800,4160,2080,2080,2080,2080,0
|
||||
20250314,101700,4160,2080,2080,2080,2080,0
|
||||
20250314,101600,4160,2080,2080,2080,2080,0
|
||||
20250314,101500,4160,2080,2080,2080,2080,0
|
||||
20250314,101400,4160,2080,2080,2080,2080,0
|
||||
20250314,101300,4160,2080,2080,2080,2080,1
|
||||
20250314,101200,2080,2080,2080,2080,2080,0
|
||||
20250314,101100,2080,2080,2080,2080,2080,0
|
||||
20250314,101000,2080,2080,2080,2080,2080,0
|
||||
20250314,100900,2080,2080,2080,2080,2080,0
|
||||
20250314,100800,2080,2080,2080,2080,2080,0
|
||||
20250314,100700,2080,2080,2080,2080,2080,0
|
||||
20250314,100600,2080,2080,2080,2080,2080,0
|
||||
20250314,100500,2080,2080,2080,2080,2080,0
|
||||
20250314,100400,2080,2080,2080,2080,2080,0
|
||||
20250314,100300,2080,2080,2080,2080,2080,0
|
||||
20250314,100200,2080,2080,2080,2080,2080,0
|
||||
20250314,100100,2080,2080,2080,2080,2080,0
|
||||
20250314,100000,2080,2080,2080,2080,2080,0
|
||||
20250314,095900,2080,2080,2080,2080,2080,0
|
||||
20250314,095800,2080,2080,2080,2080,2080,0
|
||||
20250314,095700,2080,2080,2080,2080,2080,0
|
||||
20250314,095600,2080,2080,2080,2080,2080,0
|
||||
20250314,095500,2080,2080,2080,2080,2080,0
|
||||
20250314,095400,2080,2080,2080,2080,2080,0
|
||||
20250314,095300,2080,2080,2080,2080,2080,0
|
||||
20250314,095200,2080,2080,2080,2080,2080,0
|
||||
20250314,095100,2080,2080,2080,2080,2080,0
|
||||
20250314,095000,2080,2080,2080,2080,2080,0
|
||||
20250314,094900,2080,2080,2080,2080,2080,0
|
||||
20250314,094800,2080,2080,2080,2080,2080,0
|
||||
20250314,094700,2080,2080,2080,2080,2080,0
|
||||
20250314,094600,2080,2080,2080,2080,2080,0
|
||||
20250314,094500,2080,2080,2080,2080,2080,0
|
||||
20250314,094400,2080,2080,2080,2080,2080,0
|
||||
20250314,094300,2080,2080,2080,2080,2080,0
|
||||
20250314,094200,2080,2080,2080,2080,2080,0
|
||||
20250314,094100,2080,2080,2080,2080,2080,0
|
||||
20250314,094000,2080,2080,2080,2080,2080,0
|
||||
20250314,093900,2080,2080,2080,2080,2080,0
|
||||
20250314,093800,2080,2080,2080,2080,2080,0
|
||||
20250314,093700,2080,2080,2080,2080,2080,0
|
||||
20250314,093600,2080,2080,2080,2080,2080,0
|
||||
20250314,093500,2080,2080,2080,2080,2080,0
|
||||
20250314,093400,2080,2080,2080,2080,2080,0
|
||||
20250314,093300,2080,2080,2080,2080,2080,0
|
||||
20250314,093200,2080,2080,2080,2080,2080,0
|
||||
20250314,093100,2080,2080,2080,2080,2080,0
|
||||
20250314,093000,2080,2080,2080,2080,2080,0
|
||||
20250314,092900,2080,2080,2080,2080,2080,0
|
||||
20250314,092800,2080,2080,2080,2080,2080,0
|
||||
20250314,092700,2080,2080,2080,2080,2080,0
|
||||
20250314,092600,2080,2080,2080,2080,2080,0
|
||||
20250314,092500,2080,2080,2080,2080,2080,0
|
||||
20250314,092400,2080,2080,2080,2080,2080,0
|
||||
20250314,092300,2080,2080,2080,2080,2080,0
|
||||
20250314,092200,2080,2080,2080,2080,2080,0
|
||||
20250314,092100,2080,2080,2080,2080,2080,0
|
||||
20250314,092000,2080,2080,2080,2080,2080,0
|
||||
20250314,091900,2080,2080,2080,2080,2080,0
|
||||
20250314,091800,2080,2080,2080,2080,2080,0
|
||||
20250314,091700,2080,2080,2080,2080,2080,0
|
||||
20250314,091600,2080,2080,2080,2080,2080,0
|
||||
20250314,091500,2080,2080,2080,2080,2080,0
|
||||
20250314,091400,2080,2080,2080,2080,2080,0
|
||||
20250314,091300,2080,2080,2080,2080,2080,0
|
||||
20250314,091200,2080,2080,2080,2080,2080,0
|
||||
20250314,091100,2080,2080,2080,2080,2080,0
|
||||
20250314,091000,2080,2080,2080,2080,2080,0
|
||||
20250314,090900,2080,2080,2080,2080,2080,0
|
||||
20250314,090800,2080,2080,2080,2080,2080,0
|
||||
20250314,090700,2080,2080,2080,2080,2080,0
|
||||
20250314,090600,2080,2080,2080,2080,2080,0
|
||||
20250314,090500,2080,2080,2080,2080,2080,0
|
||||
20250314,090400,2080,2080,2080,2080,2080,0
|
||||
20250314,090300,2080,2080,2080,2080,2080,0
|
||||
20250314,090200,2080,2080,2080,2080,2080,0
|
||||
20250314,090100,2080,2080,2080,2080,2080,0
|
||||
20250314,090000,2080,2080,2080,2080,2080,1
|
||||
|
Reference in New Issue
Block a user