Update 2025-03-14 3452 candle_min
This commit is contained in:
771
448710/min/candle-20250314.csv
Normal file
771
448710/min/candle-20250314.csv
Normal file
@@ -0,0 +1,771 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,214900,1225371825,18850,18850,18850,18850,963
|
||||
20250314,214800,1225371825,18850,18850,18850,18850,0
|
||||
20250314,214700,1225371825,18850,18850,18850,18850,0
|
||||
20250314,214600,1225371825,18850,18850,18850,18850,0
|
||||
20250314,214500,1225371825,18850,18850,18850,18850,0
|
||||
20250314,214400,1225371825,18850,18850,18850,18850,0
|
||||
20250314,214300,1225371825,18850,18850,18850,18850,0
|
||||
20250314,214200,1225371825,18850,18850,18850,18850,0
|
||||
20250314,214100,1225371825,18850,18850,18850,18850,0
|
||||
20250314,214000,1225371825,18850,18850,18850,18850,0
|
||||
20250314,213900,1225371825,18850,18850,18850,18850,0
|
||||
20250314,213800,1225371825,18850,18850,18850,18850,0
|
||||
20250314,213700,1225371825,18850,18850,18850,18850,0
|
||||
20250314,213600,1225371825,18850,18850,18850,18850,0
|
||||
20250314,213500,1225371825,18850,18850,18850,18850,0
|
||||
20250314,213400,1225371825,18850,18850,18850,18850,0
|
||||
20250314,213300,1225371825,18850,18850,18850,18850,0
|
||||
20250314,213200,1225371825,18850,18850,18850,18850,0
|
||||
20250314,213100,1225371825,18850,18850,18850,18850,0
|
||||
20250314,213000,1225371825,18850,18850,18850,18850,0
|
||||
20250314,212900,1225371825,18850,18850,18850,18850,0
|
||||
20250314,212800,1225371825,18850,18850,18850,18850,0
|
||||
20250314,212700,1225371825,18850,18850,18850,18850,0
|
||||
20250314,212600,1225371825,18850,18850,18850,18850,0
|
||||
20250314,212500,1225371825,18850,18850,18850,18850,0
|
||||
20250314,212400,1225371825,18850,18850,18850,18850,0
|
||||
20250314,212300,1225371825,18850,18850,18850,18850,0
|
||||
20250314,212200,1225371825,18850,18850,18850,18850,0
|
||||
20250314,212100,1225371825,18850,18850,18850,18850,0
|
||||
20250314,212000,1225371825,18850,18850,18850,18850,0
|
||||
20250314,211900,1225371825,18850,18850,18850,18850,963
|
||||
20250314,211800,1225371825,18850,18850,18850,18850,0
|
||||
20250314,211700,1225371825,18850,18850,18850,18850,0
|
||||
20250314,211600,1225371825,18850,18850,18850,18850,0
|
||||
20250314,211500,1225371825,18850,18850,18850,18850,0
|
||||
20250314,211400,1225371825,18850,18850,18850,18850,0
|
||||
20250314,211300,1225371825,18850,18850,18850,18850,0
|
||||
20250314,211200,1225371825,18850,18850,18850,18850,0
|
||||
20250314,211100,1225371825,18850,18850,18850,18850,0
|
||||
20250314,211000,1225371825,18850,18850,18850,18850,0
|
||||
20250314,210900,1225371825,18850,18850,18850,18850,0
|
||||
20250314,210800,1225371825,18850,18850,18850,18850,0
|
||||
20250314,210700,1225371825,18850,18850,18850,18850,0
|
||||
20250314,210600,1225371825,18850,18850,18850,18850,0
|
||||
20250314,210500,1225371825,18850,18850,18850,18850,0
|
||||
20250314,210400,1225371825,18850,18850,18850,18850,0
|
||||
20250314,210300,1225371825,18850,18850,18850,18850,0
|
||||
20250314,210200,1225371825,18850,18850,18850,18850,0
|
||||
20250314,210100,1225371825,18850,18850,18850,18850,0
|
||||
20250314,210000,1225371825,18850,18850,18850,18850,0
|
||||
20250314,205900,1225371825,18850,18850,18850,18850,0
|
||||
20250314,205800,1225371825,18850,18850,18850,18850,0
|
||||
20250314,205700,1225371825,18850,18850,18850,18850,0
|
||||
20250314,205600,1225371825,18850,18850,18850,18850,0
|
||||
20250314,205500,1225371825,18850,18850,18850,18850,0
|
||||
20250314,205400,1225371825,18850,18850,18850,18850,0
|
||||
20250314,205300,1225371825,18850,18850,18850,18850,0
|
||||
20250314,205200,1225371825,18850,18850,18850,18850,0
|
||||
20250314,205100,1225371825,18850,18850,18850,18850,0
|
||||
20250314,205000,1225371825,18850,18850,18850,18850,0
|
||||
20250314,204900,1225371825,18850,18850,18850,18850,963
|
||||
20250314,204800,1225371825,18850,18850,18850,18850,0
|
||||
20250314,204700,1225371825,18850,18850,18850,18850,0
|
||||
20250314,204600,1225371825,18850,18850,18850,18850,0
|
||||
20250314,204500,1225371825,18850,18850,18850,18850,0
|
||||
20250314,204400,1225371825,18850,18850,18850,18850,0
|
||||
20250314,204300,1225371825,18850,18850,18850,18850,0
|
||||
20250314,204200,1225371825,18850,18850,18850,18850,0
|
||||
20250314,204100,1225371825,18850,18850,18850,18850,0
|
||||
20250314,204000,1225371825,18850,18850,18850,18850,0
|
||||
20250314,203900,1225371825,18850,18850,18850,18850,0
|
||||
20250314,203800,1225371825,18850,18850,18850,18850,0
|
||||
20250314,203700,1225371825,18850,18850,18850,18850,0
|
||||
20250314,203600,1225371825,18850,18850,18850,18850,0
|
||||
20250314,203500,1225371825,18850,18850,18850,18850,0
|
||||
20250314,203400,1225371825,18850,18850,18850,18850,0
|
||||
20250314,203300,1225371825,18850,18850,18850,18850,0
|
||||
20250314,203200,1225371825,18850,18850,18850,18850,0
|
||||
20250314,203100,1225371825,18850,18850,18850,18850,0
|
||||
20250314,203000,1225371825,18850,18850,18850,18850,0
|
||||
20250314,202900,1225371825,18850,18850,18850,18850,0
|
||||
20250314,202800,1225371825,18850,18850,18850,18850,0
|
||||
20250314,202700,1225371825,18850,18850,18850,18850,0
|
||||
20250314,202600,1225371825,18850,18850,18850,18850,0
|
||||
20250314,202500,1225371825,18850,18850,18850,18850,0
|
||||
20250314,202400,1225371825,18850,18850,18850,18850,0
|
||||
20250314,202300,1225371825,18850,18850,18850,18850,0
|
||||
20250314,202200,1225371825,18850,18850,18850,18850,0
|
||||
20250314,202100,1225371825,18850,18850,18850,18850,0
|
||||
20250314,202000,1225371825,18850,18850,18850,18850,0
|
||||
20250314,201900,1225371825,18850,18850,18850,18850,963
|
||||
20250314,201800,1225371825,18850,18850,18850,18850,0
|
||||
20250314,201700,1225371825,18850,18850,18850,18850,0
|
||||
20250314,201600,1225371825,18850,18850,18850,18850,0
|
||||
20250314,201500,1225371825,18850,18850,18850,18850,0
|
||||
20250314,201400,1225371825,18850,18850,18850,18850,0
|
||||
20250314,201300,1225371825,18850,18850,18850,18850,0
|
||||
20250314,201200,1225371825,18850,18850,18850,18850,0
|
||||
20250314,201100,1225371825,18850,18850,18850,18850,0
|
||||
20250314,201000,1225371825,18850,18850,18850,18850,0
|
||||
20250314,200900,1225371825,18850,18850,18850,18850,0
|
||||
20250314,200800,1225371825,18850,18850,18850,18850,0
|
||||
20250314,200700,1225371825,18850,18850,18850,18850,0
|
||||
20250314,200600,1225371825,18850,18850,18850,18850,0
|
||||
20250314,200500,1225371825,18850,18850,18850,18850,0
|
||||
20250314,200400,1225371825,18850,18850,18850,18850,0
|
||||
20250314,200300,1225371825,18850,18850,18850,18850,0
|
||||
20250314,200200,1225371825,18850,18850,18850,18850,0
|
||||
20250314,200100,1225371825,18850,18850,18850,18850,0
|
||||
20250314,200000,1225371825,18850,18850,18850,18850,0
|
||||
20250314,195900,1225371825,18850,18850,18850,18850,0
|
||||
20250314,195800,1225371825,18850,18850,18850,18850,0
|
||||
20250314,195700,1225371825,18850,18850,18850,18850,0
|
||||
20250314,195600,1225371825,18850,18850,18850,18850,0
|
||||
20250314,195500,1225371825,18850,18850,18850,18850,0
|
||||
20250314,195400,1225371825,18850,18850,18850,18850,0
|
||||
20250314,195300,1225371825,18850,18850,18850,18850,0
|
||||
20250314,195200,1225371825,18850,18850,18850,18850,0
|
||||
20250314,195100,1225371825,18850,18850,18850,18850,0
|
||||
20250314,195000,1225371825,18850,18850,18850,18850,0
|
||||
20250314,194900,1225371825,18850,18850,18850,18850,963
|
||||
20250314,194800,1225371825,18850,18850,18850,18850,0
|
||||
20250314,194700,1225371825,18850,18850,18850,18850,0
|
||||
20250314,194600,1225371825,18850,18850,18850,18850,0
|
||||
20250314,194500,1225371825,18850,18850,18850,18850,0
|
||||
20250314,194400,1225371825,18850,18850,18850,18850,0
|
||||
20250314,194300,1225371825,18850,18850,18850,18850,0
|
||||
20250314,194200,1225371825,18850,18850,18850,18850,0
|
||||
20250314,194100,1225371825,18850,18850,18850,18850,0
|
||||
20250314,194000,1225371825,18850,18850,18850,18850,0
|
||||
20250314,193900,1225371825,18850,18850,18850,18850,0
|
||||
20250314,193800,1225371825,18850,18850,18850,18850,0
|
||||
20250314,193700,1225371825,18850,18850,18850,18850,0
|
||||
20250314,193600,1225371825,18850,18850,18850,18850,0
|
||||
20250314,193500,1225371825,18850,18850,18850,18850,0
|
||||
20250314,193400,1225371825,18850,18850,18850,18850,0
|
||||
20250314,193300,1225371825,18850,18850,18850,18850,0
|
||||
20250314,193200,1225371825,18850,18850,18850,18850,0
|
||||
20250314,193100,1225371825,18850,18850,18850,18850,0
|
||||
20250314,193000,1225371825,18850,18850,18850,18850,0
|
||||
20250314,192900,1225371825,18850,18850,18850,18850,0
|
||||
20250314,192800,1225371825,18850,18850,18850,18850,0
|
||||
20250314,192700,1225371825,18850,18850,18850,18850,0
|
||||
20250314,192600,1225371825,18850,18850,18850,18850,0
|
||||
20250314,192500,1225371825,18850,18850,18850,18850,0
|
||||
20250314,192400,1225371825,18850,18850,18850,18850,0
|
||||
20250314,192300,1225371825,18850,18850,18850,18850,0
|
||||
20250314,192200,1225371825,18850,18850,18850,18850,0
|
||||
20250314,192100,1225371825,18850,18850,18850,18850,0
|
||||
20250314,192000,1225371825,18850,18850,18850,18850,0
|
||||
20250314,191900,1225371825,18850,18850,18850,18850,963
|
||||
20250314,191800,1225371825,18850,18850,18850,18850,0
|
||||
20250314,191700,1225371825,18850,18850,18850,18850,0
|
||||
20250314,191600,1225371825,18850,18850,18850,18850,0
|
||||
20250314,191500,1225371825,18850,18850,18850,18850,0
|
||||
20250314,191400,1225371825,18850,18850,18850,18850,0
|
||||
20250314,191300,1225371825,18850,18850,18850,18850,0
|
||||
20250314,191200,1225371825,18850,18850,18850,18850,0
|
||||
20250314,191100,1225371825,18850,18850,18850,18850,0
|
||||
20250314,191000,1225371825,18850,18850,18850,18850,0
|
||||
20250314,190900,1225371825,18850,18850,18850,18850,0
|
||||
20250314,190800,1225371825,18850,18850,18850,18850,0
|
||||
20250314,190700,1225371825,18850,18850,18850,18850,0
|
||||
20250314,190600,1225371825,18850,18850,18850,18850,0
|
||||
20250314,190500,1225371825,18850,18850,18850,18850,0
|
||||
20250314,190400,1225371825,18850,18850,18850,18850,0
|
||||
20250314,190300,1225371825,18850,18850,18850,18850,0
|
||||
20250314,190200,1225371825,18850,18850,18850,18850,0
|
||||
20250314,190100,1225371825,18850,18850,18850,18850,0
|
||||
20250314,190000,1225371825,18850,18850,18850,18850,0
|
||||
20250314,185900,1225371825,18850,18850,18850,18850,0
|
||||
20250314,185800,1225371825,18850,18850,18850,18850,0
|
||||
20250314,185700,1225371825,18850,18850,18850,18850,0
|
||||
20250314,185600,1225371825,18850,18850,18850,18850,0
|
||||
20250314,185500,1225371825,18850,18850,18850,18850,0
|
||||
20250314,185400,1225371825,18850,18850,18850,18850,0
|
||||
20250314,185300,1225371825,18850,18850,18850,18850,0
|
||||
20250314,185200,1225371825,18850,18850,18850,18850,0
|
||||
20250314,185100,1225371825,18850,18850,18850,18850,0
|
||||
20250314,185000,1225371825,18850,18850,18850,18850,0
|
||||
20250314,184900,1225371825,18850,18850,18850,18850,963
|
||||
20250314,184800,1225371825,18850,18850,18850,18850,0
|
||||
20250314,184700,1225371825,18850,18850,18850,18850,0
|
||||
20250314,184600,1225371825,18850,18850,18850,18850,0
|
||||
20250314,184500,1225371825,18850,18850,18850,18850,0
|
||||
20250314,184400,1225371825,18850,18850,18850,18850,0
|
||||
20250314,184300,1225371825,18850,18850,18850,18850,0
|
||||
20250314,184200,1225371825,18850,18850,18850,18850,0
|
||||
20250314,184100,1225371825,18850,18850,18850,18850,0
|
||||
20250314,184000,1225371825,18850,18850,18850,18850,0
|
||||
20250314,183900,1225371825,18850,18850,18850,18850,0
|
||||
20250314,183800,1225371825,18850,18850,18850,18850,0
|
||||
20250314,183700,1225371825,18850,18850,18850,18850,0
|
||||
20250314,183600,1225371825,18850,18850,18850,18850,0
|
||||
20250314,183500,1225371825,18850,18850,18850,18850,0
|
||||
20250314,183400,1225371825,18850,18850,18850,18850,0
|
||||
20250314,183300,1225371825,18850,18850,18850,18850,0
|
||||
20250314,183200,1225371825,18850,18850,18850,18850,0
|
||||
20250314,183100,1225371825,18850,18850,18850,18850,0
|
||||
20250314,183000,1225371825,18850,18850,18850,18850,0
|
||||
20250314,182900,1225371825,18850,18850,18850,18850,0
|
||||
20250314,182800,1225371825,18850,18850,18850,18850,0
|
||||
20250314,182700,1225371825,18850,18850,18850,18850,0
|
||||
20250314,182600,1225371825,18850,18850,18850,18850,0
|
||||
20250314,182500,1225371825,18850,18850,18850,18850,0
|
||||
20250314,182400,1225371825,18850,18850,18850,18850,0
|
||||
20250314,182300,1225371825,18850,18850,18850,18850,0
|
||||
20250314,182200,1225371825,18850,18850,18850,18850,0
|
||||
20250314,182100,1225371825,18850,18850,18850,18850,0
|
||||
20250314,182000,1225371825,18850,18850,18850,18850,0
|
||||
20250314,181900,1225371825,18850,18850,18850,18850,963
|
||||
20250314,181800,1225371825,18850,18850,18850,18850,0
|
||||
20250314,181700,1225371825,18850,18850,18850,18850,0
|
||||
20250314,181600,1225371825,18850,18850,18850,18850,0
|
||||
20250314,181500,1225371825,18850,18850,18850,18850,0
|
||||
20250314,181400,1225371825,18850,18850,18850,18850,0
|
||||
20250314,181300,1225371825,18850,18850,18850,18850,0
|
||||
20250314,181200,1225371825,18850,18850,18850,18850,0
|
||||
20250314,181100,1225371825,18850,18850,18850,18850,0
|
||||
20250314,181000,1225371825,18850,18850,18850,18850,0
|
||||
20250314,180900,1225371825,18850,18850,18850,18850,0
|
||||
20250314,180800,1225371825,18850,18850,18850,18850,0
|
||||
20250314,180700,1225371825,18850,18850,18850,18850,0
|
||||
20250314,180600,1225371825,18850,18850,18850,18850,0
|
||||
20250314,180500,1225371825,18850,18850,18850,18850,0
|
||||
20250314,180400,1225371825,18850,18850,18850,18850,0
|
||||
20250314,180300,1225371825,18850,18850,18850,18850,0
|
||||
20250314,180200,1225371825,18850,18850,18850,18850,0
|
||||
20250314,180100,1225371825,18850,18850,18850,18850,0
|
||||
20250314,180000,1225371825,18850,18850,18850,18850,0
|
||||
20250314,175900,1225371825,18850,18850,18850,18850,0
|
||||
20250314,175800,1225371825,18850,18850,18850,18850,0
|
||||
20250314,175700,1225371825,18850,18850,18850,18850,0
|
||||
20250314,175600,1225371825,18850,18850,18850,18850,0
|
||||
20250314,175500,1225371825,18850,18850,18850,18850,0
|
||||
20250314,175400,1225371825,18850,18850,18850,18850,0
|
||||
20250314,175300,1225371825,18850,18850,18850,18850,0
|
||||
20250314,175200,1225371825,18850,18850,18850,18850,0
|
||||
20250314,175100,1225371825,18850,18850,18850,18850,0
|
||||
20250314,175000,1225371825,18850,18850,18850,18850,0
|
||||
20250314,174900,1225371825,18850,18850,18850,18850,963
|
||||
20250314,174800,1225371825,18850,18850,18850,18850,0
|
||||
20250314,174700,1225371825,18850,18850,18850,18850,0
|
||||
20250314,174600,1225371825,18850,18850,18850,18850,0
|
||||
20250314,174500,1225371825,18850,18850,18850,18850,0
|
||||
20250314,174400,1225371825,18850,18850,18850,18850,0
|
||||
20250314,174300,1225371825,18850,18850,18850,18850,0
|
||||
20250314,174200,1225371825,18850,18850,18850,18850,0
|
||||
20250314,174100,1225371825,18850,18850,18850,18850,0
|
||||
20250314,174000,1225371825,18850,18850,18850,18850,0
|
||||
20250314,173900,1225371825,18850,18850,18850,18850,0
|
||||
20250314,173800,1225371825,18850,18850,18850,18850,0
|
||||
20250314,173700,1225371825,18850,18850,18850,18850,0
|
||||
20250314,173600,1225371825,18850,18850,18850,18850,0
|
||||
20250314,173500,1225371825,18850,18850,18850,18850,0
|
||||
20250314,173400,1225371825,18850,18850,18850,18850,0
|
||||
20250314,173300,1225371825,18850,18850,18850,18850,0
|
||||
20250314,173200,1225371825,18850,18850,18850,18850,0
|
||||
20250314,173100,1225371825,18850,18850,18850,18850,0
|
||||
20250314,173000,1225371825,18850,18850,18850,18850,0
|
||||
20250314,172900,1225371825,18850,18850,18850,18850,0
|
||||
20250314,172800,1225371825,18850,18850,18850,18850,0
|
||||
20250314,172700,1225371825,18850,18850,18850,18850,0
|
||||
20250314,172600,1225371825,18850,18850,18850,18850,0
|
||||
20250314,172500,1225371825,18850,18850,18850,18850,0
|
||||
20250314,172400,1225371825,18850,18850,18850,18850,0
|
||||
20250314,172300,1225371825,18850,18850,18850,18850,0
|
||||
20250314,172200,1225371825,18850,18850,18850,18850,0
|
||||
20250314,172100,1225371825,18850,18850,18850,18850,0
|
||||
20250314,172000,1225371825,18850,18850,18850,18850,0
|
||||
20250314,171900,1225371825,18850,18850,18850,18850,963
|
||||
20250314,171800,1225371825,18850,18850,18850,18850,0
|
||||
20250314,171700,1225371825,18850,18850,18850,18850,0
|
||||
20250314,171600,1225371825,18850,18850,18850,18850,0
|
||||
20250314,171500,1225371825,18850,18850,18850,18850,0
|
||||
20250314,171400,1225371825,18850,18850,18850,18850,0
|
||||
20250314,171300,1225371825,18850,18850,18850,18850,0
|
||||
20250314,171200,1225371825,18850,18850,18850,18850,0
|
||||
20250314,171100,1225371825,18850,18850,18850,18850,0
|
||||
20250314,171000,1225371825,18850,18850,18850,18850,0
|
||||
20250314,170900,1225371825,18850,18850,18850,18850,0
|
||||
20250314,170800,1225371825,18850,18850,18850,18850,0
|
||||
20250314,170700,1225371825,18850,18850,18850,18850,0
|
||||
20250314,170600,1225371825,18850,18850,18850,18850,0
|
||||
20250314,170500,1225371825,18850,18850,18850,18850,0
|
||||
20250314,170400,1225371825,18850,18850,18850,18850,0
|
||||
20250314,170300,1225371825,18850,18850,18850,18850,0
|
||||
20250314,170200,1225371825,18850,18850,18850,18850,0
|
||||
20250314,170100,1225371825,18850,18850,18850,18850,0
|
||||
20250314,170000,1225371825,18850,18850,18850,18850,0
|
||||
20250314,165900,1225371825,18850,18850,18850,18850,0
|
||||
20250314,165800,1225371825,18850,18850,18850,18850,0
|
||||
20250314,165700,1225371825,18850,18850,18850,18850,0
|
||||
20250314,165600,1225371825,18850,18850,18850,18850,0
|
||||
20250314,165500,1225371825,18850,18850,18850,18850,0
|
||||
20250314,165400,1225371825,18850,18850,18850,18850,0
|
||||
20250314,165300,1225371825,18850,18850,18850,18850,0
|
||||
20250314,165200,1225371825,18850,18850,18850,18850,0
|
||||
20250314,165100,1225371825,18850,18850,18850,18850,0
|
||||
20250314,165000,1225371825,18850,18850,18850,18850,0
|
||||
20250314,164900,1225371825,18850,18850,18850,18850,963
|
||||
20250314,164800,1225371825,18850,18850,18850,18850,0
|
||||
20250314,164700,1225371825,18850,18850,18850,18850,0
|
||||
20250314,164600,1225371825,18850,18850,18850,18850,0
|
||||
20250314,164500,1225371825,18850,18850,18850,18850,0
|
||||
20250314,164400,1225371825,18850,18850,18850,18850,0
|
||||
20250314,164300,1225371825,18850,18850,18850,18850,0
|
||||
20250314,164200,1225371825,18850,18850,18850,18850,0
|
||||
20250314,164100,1225371825,18850,18850,18850,18850,0
|
||||
20250314,164000,1225371825,18850,18850,18850,18850,0
|
||||
20250314,163900,1225371825,18850,18850,18850,18850,0
|
||||
20250314,163800,1225371825,18850,18850,18850,18850,0
|
||||
20250314,163700,1225371825,18850,18850,18850,18850,0
|
||||
20250314,163600,1225371825,18850,18850,18850,18850,0
|
||||
20250314,163500,1225371825,18850,18850,18850,18850,0
|
||||
20250314,163400,1225371825,18850,18850,18850,18850,0
|
||||
20250314,163300,1225371825,18850,18850,18850,18850,0
|
||||
20250314,163200,1225371825,18850,18850,18850,18850,0
|
||||
20250314,163100,1225371825,18850,18850,18850,18850,0
|
||||
20250314,163000,1225371825,18850,18850,18850,18850,0
|
||||
20250314,162900,1225371825,18850,18850,18850,18850,0
|
||||
20250314,162800,1225371825,18850,18850,18850,18850,0
|
||||
20250314,162700,1225371825,18850,18850,18850,18850,0
|
||||
20250314,162600,1225371825,18850,18850,18850,18850,0
|
||||
20250314,162500,1225371825,18850,18850,18850,18850,0
|
||||
20250314,162400,1225371825,18850,18850,18850,18850,0
|
||||
20250314,162300,1225371825,18850,18850,18850,18850,0
|
||||
20250314,162200,1225371825,18850,18850,18850,18850,0
|
||||
20250314,162100,1225371825,18850,18850,18850,18850,0
|
||||
20250314,162000,1225371825,18850,18850,18850,18850,0
|
||||
20250314,161900,1225371825,18850,18850,18850,18850,963
|
||||
20250314,161800,1225371825,18850,18850,18850,18850,0
|
||||
20250314,161700,1225371825,18850,18850,18850,18850,0
|
||||
20250314,161600,1225371825,18850,18850,18850,18850,0
|
||||
20250314,161500,1225371825,18850,18850,18850,18850,0
|
||||
20250314,161400,1225371825,18850,18850,18850,18850,0
|
||||
20250314,161300,1225371825,18850,18850,18850,18850,0
|
||||
20250314,161200,1225371825,18850,18850,18850,18850,0
|
||||
20250314,161100,1225371825,18850,18850,18850,18850,0
|
||||
20250314,161000,1225371825,18850,18850,18850,18850,0
|
||||
20250314,160900,1225371825,18850,18850,18850,18850,0
|
||||
20250314,160800,1225371825,18850,18850,18850,18850,0
|
||||
20250314,160700,1225371825,18850,18850,18850,18850,0
|
||||
20250314,160600,1225371825,18850,18850,18850,18850,0
|
||||
20250314,160500,1225371825,18850,18850,18850,18850,0
|
||||
20250314,160400,1225371825,18850,18850,18850,18850,0
|
||||
20250314,160300,1225371825,18850,18850,18850,18850,0
|
||||
20250314,160200,1225371825,18850,18850,18850,18850,0
|
||||
20250314,160100,1225371825,18850,18850,18850,18850,0
|
||||
20250314,160000,1225371825,18850,18850,18850,18850,0
|
||||
20250314,155900,1225371825,18850,18850,18850,18850,0
|
||||
20250314,155800,1225371825,18850,18850,18850,18850,0
|
||||
20250314,155700,1225371825,18850,18850,18850,18850,0
|
||||
20250314,155600,1225371825,18850,18850,18850,18850,0
|
||||
20250314,155500,1225371825,18850,18850,18850,18850,0
|
||||
20250314,155400,1225371825,18850,18850,18850,18850,0
|
||||
20250314,155300,1225371825,18850,18850,18850,18850,0
|
||||
20250314,155200,1225371825,18850,18850,18850,18850,0
|
||||
20250314,155100,1225371825,18850,18850,18850,18850,0
|
||||
20250314,155000,1225371825,18850,18850,18850,18850,0
|
||||
20250314,154900,1225371825,18850,18850,18850,18850,963
|
||||
20250314,154800,1225371825,18850,18850,18850,18850,0
|
||||
20250314,154700,1225371825,18850,18850,18850,18850,0
|
||||
20250314,154600,1225371825,18850,18850,18850,18850,0
|
||||
20250314,154500,1225371825,18850,18850,18850,18850,0
|
||||
20250314,154400,1225371825,18850,18850,18850,18850,0
|
||||
20250314,154300,1225371825,18850,18850,18850,18850,0
|
||||
20250314,154200,1225371825,18850,18850,18850,18850,0
|
||||
20250314,154100,1225371825,18850,18850,18850,18850,0
|
||||
20250314,154000,1225371825,18850,18850,18850,18850,0
|
||||
20250314,153900,1225371825,18850,18850,18850,18850,0
|
||||
20250314,153800,1225371825,18850,18850,18850,18850,0
|
||||
20250314,153700,1225371825,18850,18850,18850,18850,0
|
||||
20250314,153600,1225371825,18850,18850,18850,18850,0
|
||||
20250314,153500,1225371825,18850,18850,18850,18850,0
|
||||
20250314,153400,1225371825,18850,18850,18850,18850,0
|
||||
20250314,153300,1225371825,18850,18850,18850,18850,0
|
||||
20250314,153200,1225371825,18850,18850,18850,18850,0
|
||||
20250314,153100,1225371825,18850,18850,18850,18850,0
|
||||
20250314,153000,1225371825,18850,18850,18850,18850,963
|
||||
20250314,152900,1207219275,18850,18850,18850,18850,0
|
||||
20250314,152800,1207219275,18850,18850,18850,18850,0
|
||||
20250314,152700,1207219275,18850,18850,18850,18850,0
|
||||
20250314,152600,1207219275,18850,18850,18850,18850,0
|
||||
20250314,152500,1207219275,18850,18850,18850,18850,0
|
||||
20250314,152400,1207219275,18850,18850,18850,18850,0
|
||||
20250314,152300,1207219275,18850,18850,18850,18850,0
|
||||
20250314,152200,1207219275,18850,18850,18850,18850,0
|
||||
20250314,152100,1207219275,18850,18850,18850,18850,0
|
||||
20250314,152000,1207219275,18850,18850,18850,18850,0
|
||||
20250314,151900,1207219275,18850,18850,18870,18850,464
|
||||
20250314,151800,1198470875,18890,18890,18890,18890,0
|
||||
20250314,151700,1198470875,18890,18890,18890,18890,1
|
||||
20250314,151600,1198451985,18860,18860,18860,18860,86
|
||||
20250314,151500,1196830025,18880,18860,18880,18860,330
|
||||
20250314,151400,1190599925,18860,18860,18860,18860,34
|
||||
20250314,151300,1189958685,18880,18880,18880,18860,316
|
||||
20250314,151200,1183993925,18880,18880,18880,18880,404
|
||||
20250314,151100,1176366405,18880,18850,18880,18850,108
|
||||
20250314,151000,1174327665,18850,18850,18850,18850,11
|
||||
20250314,150900,1174120315,18850,18850,18890,18850,110
|
||||
20250314,150800,1172042775,18900,18900,18900,18850,407
|
||||
20250314,150700,1164350775,18900,18900,18900,18900,1
|
||||
20250314,150600,1164331875,18890,18860,18890,18850,120
|
||||
20250314,150500,1162066335,18860,18860,18860,18860,46
|
||||
20250314,150400,1161198775,18900,18860,18900,18860,222
|
||||
20250314,150300,1157005195,18910,18900,18910,18900,405
|
||||
20250314,150200,1149348695,18870,18860,18870,18860,358
|
||||
20250314,150100,1142594755,18850,18850,18850,18850,62
|
||||
20250314,150000,1141426055,18850,18850,18850,18850,6
|
||||
20250314,145900,1141312955,18850,18850,18850,18850,6
|
||||
20250314,145800,1141199855,18850,18850,18850,18850,11
|
||||
20250314,145700,1140992505,18850,18850,18850,18850,5
|
||||
20250314,145600,1140898255,18875,18875,18875,18875,1
|
||||
20250314,145500,1140879380,18860,18860,18860,18860,64
|
||||
20250314,145400,1139672340,18850,18850,18850,18850,6
|
||||
20250314,145300,1139559240,18900,18850,18900,18850,16
|
||||
20250314,145200,1139257140,18900,18900,18900,18900,0
|
||||
20250314,145100,1139257140,18900,18840,18900,18840,169
|
||||
20250314,145000,1136064560,18840,18840,18840,18840,6
|
||||
20250314,144900,1135951520,18840,18840,18880,18840,17
|
||||
20250314,144800,1135631200,18840,18840,18840,18840,116
|
||||
20250314,144700,1133445760,18840,18840,18840,18840,6
|
||||
20250314,144600,1133332720,18830,18830,18830,18830,6
|
||||
20250314,144500,1133219740,18830,18830,18830,18830,13
|
||||
20250314,144400,1132974950,18830,18830,18890,18830,7
|
||||
20250314,144300,1132843080,18890,18820,18890,18820,276
|
||||
20250314,144200,1127629860,18820,18820,18820,18810,19
|
||||
20250314,144100,1127272320,18810,18890,18900,18810,1301
|
||||
20250314,144000,1102749270,18890,18830,18890,18830,88
|
||||
20250314,143900,1101088170,18830,18830,18830,18830,6
|
||||
20250314,143800,1100975190,18830,18830,18830,18830,8
|
||||
20250314,143700,1100824550,18830,18830,18830,18830,6
|
||||
20250314,143600,1100711570,18830,18830,18830,18820,911
|
||||
20250314,143500,1083566110,18830,18820,18860,18820,121
|
||||
20250314,143400,1081284980,18820,18820,18820,18820,6
|
||||
20250314,143300,1081172060,18820,18820,18820,18820,6
|
||||
20250314,143200,1081059140,18820,18820,18820,18820,6
|
||||
20250314,143100,1080946220,18820,18820,18820,18820,26
|
||||
20250314,143000,1080456900,18820,18820,18820,18820,221
|
||||
20250314,142900,1076297680,18820,18820,18820,18820,12
|
||||
20250314,142800,1076071840,18860,18850,18860,18840,9
|
||||
20250314,142700,1075902190,18850,18850,18850,18850,9
|
||||
20250314,142600,1075732540,18850,18800,18850,18800,272
|
||||
20250314,142500,1070605640,18800,18800,18800,18800,6
|
||||
20250314,142400,1070492840,18800,18800,18800,18800,12
|
||||
20250314,142300,1070267240,18800,18800,18800,18800,6
|
||||
20250314,142200,1070154440,18850,18790,18850,18790,20
|
||||
20250314,142100,1069778580,18790,18790,18790,18790,6
|
||||
20250314,142000,1069665840,18780,18780,18780,18780,200
|
||||
20250314,141900,1065909840,18790,18800,18800,18790,123
|
||||
20250314,141800,1063598590,18790,18800,18800,18790,21
|
||||
20250314,141700,1063203990,18790,18790,18790,18790,6
|
||||
20250314,141600,1063091250,18790,18790,18790,18790,6
|
||||
20250314,141500,1062978510,18790,18790,18790,18790,6
|
||||
20250314,141400,1062865770,18790,18790,18790,18790,11
|
||||
20250314,141300,1062659080,18790,18790,18790,18790,96
|
||||
20250314,141200,1060855240,18790,18790,18790,18790,202
|
||||
20250314,141100,1057059660,18790,18790,18790,18790,35
|
||||
20250314,141000,1056402010,18790,18790,18800,18790,12
|
||||
20250314,140900,1056176520,18790,18790,18790,18790,445
|
||||
20250314,140800,1047814970,18790,18790,18790,18790,12
|
||||
20250314,140700,1047589490,18790,18790,18790,18790,14
|
||||
20250314,140600,1047326430,18820,18820,18820,18820,0
|
||||
20250314,140500,1047326430,18820,18820,18820,18820,6
|
||||
20250314,140400,1047213510,18820,18790,18820,18790,186
|
||||
20250314,140300,1043713170,18790,18790,18790,18790,506
|
||||
20250314,140200,1034205430,18790,18790,18790,18790,13
|
||||
20250314,140100,1033961160,18790,18820,18820,18790,7
|
||||
20250314,140000,1033829570,18820,18790,18820,18790,8
|
||||
20250314,135900,1033679190,18780,18780,18780,18780,11
|
||||
20250314,135800,1033472610,18780,18780,18780,18780,2
|
||||
20250314,135700,1033435050,18770,18770,18770,18770,12
|
||||
20250314,135600,1033209810,18770,18770,18770,18770,9
|
||||
20250314,135500,1033040880,18780,18820,18820,18780,8
|
||||
20250314,135400,1032890600,18820,18850,18850,18820,120
|
||||
20250314,135300,1030630420,18870,18770,18870,18770,60
|
||||
20250314,135200,1029502310,18760,18810,18810,18760,253
|
||||
20250314,135100,1024753670,18790,18790,18790,18790,6
|
||||
20250314,135000,1024640930,18790,18790,18790,18790,6
|
||||
20250314,134900,1024528190,18790,18790,18790,18790,6
|
||||
20250314,134800,1024415450,18790,18790,18790,18790,6
|
||||
20250314,134700,1024302710,18790,18780,18790,18780,77
|
||||
20250314,134600,1022856590,18790,18800,18810,18790,6
|
||||
20250314,134500,1022743820,18800,18810,18810,18800,2207
|
||||
20250314,134400,981251230,18810,18850,18850,18810,332
|
||||
20250314,134300,975003550,18850,18850,18850,18850,26
|
||||
20250314,134200,974513450,18850,18850,18850,18850,107
|
||||
20250314,134100,972496500,18850,18850,18850,18850,6
|
||||
20250314,134000,972383400,18890,18890,18890,18890,1
|
||||
20250314,133900,972364510,18850,18850,18850,18850,0
|
||||
20250314,133800,972364510,18850,18850,18850,18850,35
|
||||
20250314,133700,971704760,18850,18860,18860,18850,53
|
||||
20250314,133600,970705690,18850,18850,18850,18850,0
|
||||
20250314,133500,970705690,18850,18870,18870,18850,399
|
||||
20250314,133400,963182000,18870,18870,18870,18870,1
|
||||
20250314,133300,963163130,18890,18890,18890,18890,0
|
||||
20250314,133200,963163130,18890,18890,18940,18890,147
|
||||
20250314,133100,960385200,18870,18890,18890,18870,108
|
||||
20250314,133000,958347180,18890,18890,18890,18890,0
|
||||
20250314,132900,958347180,18890,18890,18890,18890,4
|
||||
20250314,132800,958271620,18890,18890,18890,18890,2
|
||||
20250314,132700,958233840,18890,18890,18890,18880,95
|
||||
20250314,132600,956439620,18900,18900,18900,18900,69
|
||||
20250314,132500,955135520,18910,18910,18910,18910,1
|
||||
20250314,132400,955116610,18910,18910,18910,18910,0
|
||||
20250314,132300,955116610,18910,18930,18930,18910,51
|
||||
20250314,132200,954152180,18900,18900,18900,18900,0
|
||||
20250314,132100,954152180,18900,18900,18900,18900,50
|
||||
20250314,132000,953207180,18950,18950,18950,18950,0
|
||||
20250314,131900,953207180,18950,18950,18950,18950,1
|
||||
20250314,131800,953188230,18950,18950,18950,18950,10
|
||||
20250314,131700,952998730,18900,18900,18900,18900,0
|
||||
20250314,131600,952998730,18900,18900,18900,18900,0
|
||||
20250314,131500,952998730,18900,18900,18900,18900,0
|
||||
20250314,131400,952998730,18900,18900,18900,18900,0
|
||||
20250314,131300,952998730,18900,18900,18900,18900,353
|
||||
20250314,131200,946327030,18900,18900,18900,18900,90
|
||||
20250314,131100,944626030,18910,18910,18910,18910,1
|
||||
20250314,131000,944607120,18920,18930,18930,18920,85
|
||||
20250314,130900,942998330,19000,19000,19000,19000,0
|
||||
20250314,130800,942998330,19000,19000,19000,19000,0
|
||||
20250314,130700,942998330,19000,19000,19000,19000,0
|
||||
20250314,130600,942998330,19000,19000,19000,19000,0
|
||||
20250314,130500,942998330,19000,18940,19000,18940,2
|
||||
20250314,130400,942960390,18950,18910,18950,18910,178
|
||||
20250314,130300,939591410,18950,18950,18950,18950,30
|
||||
20250314,130200,939022910,18950,18950,18950,18950,0
|
||||
20250314,130100,939022910,18950,18950,18950,18950,0
|
||||
20250314,130000,939022910,18950,18950,18950,18950,0
|
||||
20250314,125900,939022910,18950,18950,18950,18950,0
|
||||
20250314,125800,939022910,18950,18950,18950,18950,0
|
||||
20250314,125700,939022910,18950,18950,18950,18950,0
|
||||
20250314,125600,939022910,18950,18950,18950,18950,0
|
||||
20250314,125500,939022910,18950,18950,18950,18950,0
|
||||
20250314,125400,939022910,18950,18900,18950,18900,110
|
||||
20250314,125300,936943860,18910,18910,18910,18910,302
|
||||
20250314,125200,931233040,18910,18930,18930,18910,343
|
||||
20250314,125100,924743970,18960,18960,18960,18960,10
|
||||
20250314,125000,924554370,18960,18960,18960,18960,11
|
||||
20250314,124900,924345810,18960,18960,18960,18960,0
|
||||
20250314,124800,924345810,18960,18960,18960,18960,0
|
||||
20250314,124700,924345810,18960,18960,18960,18960,0
|
||||
20250314,124600,924345810,18960,18960,18960,18960,86
|
||||
20250314,124500,922715250,18920,18930,18930,18920,203
|
||||
20250314,124400,918874300,18930,18930,18930,18930,3
|
||||
20250314,124300,918817510,18930,18930,18930,18930,23
|
||||
20250314,124200,918382120,18930,18950,18950,18930,76
|
||||
20250314,124100,916943370,18940,18940,18940,18940,50
|
||||
20250314,124000,915996370,18940,18940,18940,18940,0
|
||||
20250314,123900,915996370,18940,18940,18940,18940,0
|
||||
20250314,123800,915996370,18940,18940,18940,18940,4
|
||||
20250314,123700,915920610,18940,18950,18950,18940,361
|
||||
20250314,123600,909080800,18940,18940,18940,18940,0
|
||||
20250314,123500,909080800,18940,18940,18940,18940,0
|
||||
20250314,123400,909080800,18940,18940,18940,18940,0
|
||||
20250314,123300,909080800,18940,18940,18940,18940,27
|
||||
20250314,123200,908569420,18960,18960,18960,18960,0
|
||||
20250314,123100,908569420,18960,18960,18960,18960,0
|
||||
20250314,123000,908569420,18960,18940,18960,18940,63
|
||||
20250314,122900,907374960,18940,18940,18940,18940,0
|
||||
20250314,122800,907374960,18940,18940,18940,18940,7
|
||||
20250314,122700,907242380,18940,18950,18950,18940,115
|
||||
20250314,122600,905063560,18960,18960,18960,18960,0
|
||||
20250314,122500,905063560,18960,18960,18960,18960,0
|
||||
20250314,122400,905063560,18960,18960,18960,18960,28
|
||||
20250314,122300,904532680,18960,18960,18960,18960,0
|
||||
20250314,122200,904532680,18960,18960,18960,18960,500
|
||||
20250314,122100,895052680,18960,18960,18960,18960,0
|
||||
20250314,122000,895052680,18960,18960,18960,18960,1
|
||||
20250314,121900,895033720,18920,18920,18920,18920,0
|
||||
20250314,121800,895033720,18920,18940,18940,18920,171
|
||||
20250314,121700,891797520,18940,18940,18940,18940,15
|
||||
20250314,121600,891513420,18940,18950,18950,18940,30
|
||||
20250314,121500,890945030,18960,18960,18960,18960,205
|
||||
20250314,121400,887058230,18950,18950,18950,18950,1
|
||||
20250314,121300,887039280,19010,19010,19010,19010,0
|
||||
20250314,121200,887039280,19010,19010,19010,19010,0
|
||||
20250314,121100,887039280,19010,19010,19010,19010,0
|
||||
20250314,121000,887039280,19010,19010,19010,19010,1
|
||||
20250314,120900,887020270,18930,18940,18940,18930,100
|
||||
20250314,120800,885127210,19020,19020,19020,19020,0
|
||||
20250314,120700,885127210,19020,19020,19020,19020,0
|
||||
20250314,120600,885127210,19020,19020,19020,19020,50
|
||||
20250314,120500,884176210,18980,18980,18980,18980,17
|
||||
20250314,120400,883853550,19020,19020,19020,19020,0
|
||||
20250314,120300,883853550,19020,19020,19020,19020,0
|
||||
20250314,120200,883853550,19020,19020,19020,19020,0
|
||||
20250314,120100,883853550,19020,18920,19020,18920,86
|
||||
20250314,120000,882221080,18920,18920,18920,18920,6
|
||||
20250314,115900,882107560,18920,18940,18940,18920,404
|
||||
20250314,115800,874459900,18940,18970,18970,18940,725
|
||||
20250314,115700,860728330,18960,18960,18960,18960,1000
|
||||
20250314,115600,841768330,18950,18980,18980,18940,1220
|
||||
20250314,115500,818657160,19000,18990,19000,18980,601
|
||||
20250314,115400,807246850,19000,19000,19000,19000,0
|
||||
20250314,115300,807246850,19000,19000,19000,19000,61
|
||||
20250314,115200,806087850,19010,19010,19010,19010,2
|
||||
20250314,115100,806049830,19010,19010,19010,19010,0
|
||||
20250314,115000,806049830,19010,19010,19010,19010,0
|
||||
20250314,114900,806049830,19010,19010,19010,19010,0
|
||||
20250314,114800,806049830,19010,19030,19030,19010,265
|
||||
20250314,114700,801009720,19000,19000,19000,19000,0
|
||||
20250314,114600,801009720,19000,19000,19000,19000,0
|
||||
20250314,114500,801009720,19000,19000,19000,19000,0
|
||||
20250314,114400,801009720,19000,19000,19000,19000,0
|
||||
20250314,114300,801009720,19000,19000,19000,19000,0
|
||||
20250314,114200,801009720,19000,19000,19000,19000,34
|
||||
20250314,114100,800363720,19000,19000,19000,19000,4
|
||||
20250314,114000,800287720,19030,19030,19030,19030,0
|
||||
20250314,113900,800287720,19030,19030,19030,19030,0
|
||||
20250314,113800,800287720,19030,19000,19030,19000,258
|
||||
20250314,113700,795385680,19010,19030,19030,19010,1178
|
||||
20250314,113600,772984520,19030,19030,19030,19030,0
|
||||
20250314,113500,772984520,19030,19030,19030,19030,0
|
||||
20250314,113400,772984520,19030,19030,19030,19030,1
|
||||
20250314,113300,772965490,19010,19030,19040,19010,74
|
||||
20250314,113200,771558190,19050,19050,19050,19050,0
|
||||
20250314,113100,771558190,19050,19050,19050,19050,0
|
||||
20250314,113000,771558190,19050,19060,19060,19050,62
|
||||
20250314,112900,770376970,19060,19060,19060,19060,9
|
||||
20250314,112800,770205430,19060,19060,19060,19060,22
|
||||
20250314,112700,769786110,19060,19060,19060,19060,52
|
||||
20250314,112600,768794990,19060,19060,19060,19060,28
|
||||
20250314,112500,768261310,19050,19050,19060,19050,273
|
||||
20250314,112400,763060510,19040,19040,19040,19040,31
|
||||
20250314,112300,762470270,19000,19040,19040,19000,98
|
||||
20250314,112200,760607720,19040,19040,19040,19040,15
|
||||
20250314,112100,760322120,19040,19040,19040,19040,19
|
||||
20250314,112000,759960360,19040,19040,19040,19040,126
|
||||
20250314,111900,757561320,19040,19040,19040,19040,19
|
||||
20250314,111800,757199560,19040,19050,19050,19040,39
|
||||
20250314,111700,756456760,19050,19050,19050,19030,20
|
||||
20250314,111600,756075830,19050,19040,19050,19040,25
|
||||
20250314,111500,755599790,19040,19040,19040,19040,105
|
||||
20250314,111400,753600590,19040,19040,19040,19040,14
|
||||
20250314,111300,753334030,19040,19040,19040,19040,23
|
||||
20250314,111200,752896110,19050,19050,19050,19050,20
|
||||
20250314,111100,752515110,19050,19050,19050,19050,15
|
||||
20250314,111000,752229360,19050,19050,19050,19050,26
|
||||
20250314,110900,751734060,19050,19050,19050,19050,118
|
||||
20250314,110800,749486160,19050,19050,19050,19050,13
|
||||
20250314,110700,749238510,19060,19050,19060,19030,24
|
||||
20250314,110600,748781170,19050,19060,19060,19030,135
|
||||
20250314,110500,746209130,19060,19060,19070,19020,27
|
||||
20250314,110400,745694510,19060,19060,19060,19060,16
|
||||
20250314,110300,745389550,19060,19070,19070,19060,35
|
||||
20250314,110200,744722390,19070,19060,19070,19060,18
|
||||
20250314,110100,744379230,19060,19040,19060,19040,76
|
||||
20250314,110000,742932110,19040,19030,19050,18950,66
|
||||
20250314,105900,741678600,19000,19020,19020,19000,382
|
||||
20250314,105800,734420360,19010,19000,19010,19000,14
|
||||
20250314,105700,734154350,18990,18990,18990,18990,15
|
||||
20250314,105600,733869500,18990,19000,19000,18990,22
|
||||
20250314,105500,733451660,19000,19000,19000,19000,74
|
||||
20250314,105400,732045660,19000,18990,19000,18990,352
|
||||
20250314,105300,725357730,18990,18970,18990,18970,27
|
||||
20250314,105200,724845030,19000,18990,19000,18990,16
|
||||
20250314,105100,724541100,18990,18990,18990,18990,30
|
||||
20250314,105000,723971400,18990,18980,18990,18980,15
|
||||
20250314,104900,723686660,18980,18990,18990,18980,23
|
||||
20250314,104800,723249990,18990,18970,18990,18970,743
|
||||
20250314,104700,709153070,18970,18970,18970,18970,15
|
||||
20250314,104600,708868520,18970,18970,18970,18960,37
|
||||
20250314,104500,708166640,18970,18970,18970,18970,15
|
||||
20250314,104400,707882090,18970,18970,18970,18960,62
|
||||
20250314,104300,706706450,18970,18910,18970,18910,305
|
||||
20250314,104200,700923780,18910,18950,18950,18910,17
|
||||
20250314,104100,700601670,18950,18950,18950,18950,13
|
||||
20250314,104000,700355320,18900,18900,18900,18890,261
|
||||
20250314,103900,695423120,18900,18900,18900,18900,21
|
||||
20250314,103800,695026220,18900,18940,18940,18900,56
|
||||
20250314,103700,693967120,18950,18960,18960,18950,65
|
||||
20250314,103600,692735220,18970,18980,18980,18970,391
|
||||
20250314,103500,685317900,18980,18970,18980,18970,23
|
||||
20250314,103400,684881550,18970,18990,18990,18970,27
|
||||
20250314,103300,684369190,18990,18980,18990,18970,35
|
||||
20250314,103200,683705010,19000,18970,19000,18970,12
|
||||
20250314,103100,683477280,18970,18950,18970,18940,250
|
||||
20250314,103000,678739300,18950,18960,18960,18950,22
|
||||
20250314,102900,678322360,18900,18860,18900,18860,419
|
||||
20250314,102800,670403900,18810,18810,18810,18810,6
|
||||
20250314,102700,670291040,18810,18810,18810,18810,0
|
||||
20250314,102600,670291040,18810,18810,18810,18810,150
|
||||
20250314,102500,667469540,18810,18810,18810,18810,6
|
||||
20250314,102400,667356680,18870,18870,18870,18870,0
|
||||
20250314,102300,667356680,18870,18870,18870,18870,10
|
||||
20250314,102200,667167980,18790,18790,18830,18790,303
|
||||
20250314,102100,661474530,18790,18790,18790,18790,1
|
||||
20250314,102000,661455740,18790,18790,18790,18790,100
|
||||
20250314,101900,659576740,18780,18805,18830,18780,4
|
||||
20250314,101800,659501535,18760,18890,18890,18760,122
|
||||
20250314,101700,657212410,18890,18890,18890,18780,5
|
||||
20250314,101600,657118080,18800,18830,18850,18770,1584
|
||||
20250314,101500,627313090,18900,18830,18900,18830,188
|
||||
20250314,101400,623772980,18840,18830,18840,18830,906
|
||||
20250314,101300,606703980,18870,18870,18870,18870,0
|
||||
20250314,101200,606703980,18870,18870,18870,18870,12
|
||||
20250314,101100,606477540,18870,18870,18870,18870,0
|
||||
20250314,101000,606477540,18870,18890,18890,18870,104
|
||||
20250314,100900,604513000,18870,18900,18900,18870,25
|
||||
20250314,100800,604041190,18870,18870,18870,18870,283
|
||||
20250314,100700,598700980,18870,18850,18870,18850,649
|
||||
20250314,100600,586463170,18840,18840,18840,18840,0
|
||||
20250314,100500,586463170,18840,18840,18840,18840,94
|
||||
20250314,100400,584692210,18780,18800,18800,18780,2146
|
||||
20250314,100300,544384890,18800,18850,18850,18800,142
|
||||
20250314,100200,541713380,18850,18850,18850,18850,51
|
||||
20250314,100100,540752030,18850,18800,18850,18800,180
|
||||
20250314,100000,537363030,18850,18840,18850,18840,114
|
||||
20250314,095900,535215090,18840,18790,18840,18790,44
|
||||
20250314,095800,534388280,18840,18840,18840,18840,152
|
||||
20250314,095700,531524600,18840,18850,18850,18840,15
|
||||
20250314,095600,531241870,18840,18790,18840,18790,925
|
||||
20250314,095500,513853480,18750,18740,18750,18740,173
|
||||
20250314,095400,510610230,18740,18730,18740,18710,901
|
||||
20250314,095300,493741830,18720,18760,18760,18720,801
|
||||
20250314,095200,478735800,18800,18800,18800,18800,4
|
||||
20250314,095100,478660600,18800,18800,18800,18800,12
|
||||
20250314,095000,478435000,18800,18800,18800,18800,3
|
||||
20250314,094900,478378600,18800,18790,18800,18790,2
|
||||
20250314,094800,478341010,18730,18730,18730,18730,0
|
||||
20250314,094700,478341010,18730,18750,18750,18730,365
|
||||
20250314,094600,471503780,18730,18770,18770,18720,471
|
||||
20250314,094500,462677180,18750,18750,18800,18750,117
|
||||
20250314,094400,460482630,18770,18830,18830,18750,1105
|
||||
20250314,094300,439746830,18790,18780,18790,18780,105
|
||||
20250314,094200,437773930,18750,18760,18760,18750,329
|
||||
20250314,094100,431605170,18750,18750,18750,18750,300
|
||||
20250314,094000,425980170,18750,18750,18800,18750,204
|
||||
20250314,093900,422154970,18750,18810,18860,18750,1873
|
||||
20250314,093800,386985580,18810,18860,18860,18810,571
|
||||
20250314,093700,376224030,18860,18920,18920,18860,720
|
||||
20250314,093600,362620250,18930,18960,18960,18930,400
|
||||
20250314,093500,355041080,18970,18960,18970,18960,83
|
||||
20250314,093400,353467390,18960,18950,18980,18950,117
|
||||
20250314,093300,351249080,19030,18950,19030,18940,52
|
||||
20250314,093200,350263360,19010,19010,19010,19010,20
|
||||
20250314,093100,349883160,18920,18920,18920,18920,1
|
||||
20250314,093000,349864240,19000,18940,19000,18920,392
|
||||
20250314,092900,342446590,18950,19000,19000,18940,126
|
||||
20250314,092800,340058950,19010,19010,19010,18960,113
|
||||
20250314,092700,337911480,19010,19100,19100,19010,1183
|
||||
20250314,092600,315352020,19100,19110,19110,19100,284
|
||||
20250314,092500,309924840,19120,19150,19150,19120,203
|
||||
20250314,092400,306042000,19170,19250,19250,19170,920
|
||||
20250314,092300,288382140,19200,19200,19200,19200,0
|
||||
20250314,092200,288382140,19200,19190,19250,19190,1214
|
||||
20250314,092100,265072840,19190,19190,19210,19160,534
|
||||
20250314,092000,254827175,19190,19190,19190,19190,3
|
||||
20250314,091900,254769605,19250,19250,19250,19250,39
|
||||
20250314,091800,254018855,19260,19230,19260,19230,69
|
||||
20250314,091700,252691275,19170,19170,19170,19170,16
|
||||
20250314,091600,252384555,19150,19150,19150,19140,162
|
||||
20250314,091500,249282505,19140,19250,19250,19140,920
|
||||
20250314,091400,231647115,19250,19310,19340,19250,513
|
||||
20250314,091300,221744295,19310,19310,19360,19310,982
|
||||
20250314,091200,202763815,19340,19150,19345,19150,2743
|
||||
20250314,091100,149859850,19160,19280,19280,19160,103
|
||||
20250314,091000,147885830,19290,19300,19300,19240,119
|
||||
20250314,090900,145593170,19305,19110,19330,19110,2300
|
||||
20250314,090800,101397390,19110,19110,19110,19110,138
|
||||
20250314,090700,98760210,19110,19100,19110,19100,103
|
||||
20250314,090600,96792880,19000,19000,19000,19000,100
|
||||
20250314,090500,94892880,19050,19060,19110,19000,577
|
||||
20250314,090400,83890540,19110,19100,19200,19070,1766
|
||||
20250314,090300,50092980,19100,18950,19190,18950,373
|
||||
20250314,090200,42989970,18950,18870,18950,18870,200
|
||||
20250314,090100,39209250,18870,18830,18870,18780,411
|
||||
20250314,090000,31484900,18830,18870,18870,18780,1673
|
||||
|
Reference in New Issue
Block a user