Update 2025-03-14 3452 candle_min
This commit is contained in:
771
448730/min/candle-20250314.csv
Normal file
771
448730/min/candle-20250314.csv
Normal file
@@ -0,0 +1,771 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,214900,240113550,4580,4580,4580,4580,1758
|
||||
20250314,214800,240113550,4580,4580,4580,4580,0
|
||||
20250314,214700,240113550,4580,4580,4580,4580,0
|
||||
20250314,214600,240113550,4580,4580,4580,4580,0
|
||||
20250314,214500,240113550,4580,4580,4580,4580,0
|
||||
20250314,214400,240113550,4580,4580,4580,4580,0
|
||||
20250314,214300,240113550,4580,4580,4580,4580,0
|
||||
20250314,214200,240113550,4580,4580,4580,4580,0
|
||||
20250314,214100,240113550,4580,4580,4580,4580,0
|
||||
20250314,214000,240113550,4580,4580,4580,4580,0
|
||||
20250314,213900,240113550,4580,4580,4580,4580,0
|
||||
20250314,213800,240113550,4580,4580,4580,4580,0
|
||||
20250314,213700,240113550,4580,4580,4580,4580,0
|
||||
20250314,213600,240113550,4580,4580,4580,4580,0
|
||||
20250314,213500,240113550,4580,4580,4580,4580,0
|
||||
20250314,213400,240113550,4580,4580,4580,4580,0
|
||||
20250314,213300,240113550,4580,4580,4580,4580,0
|
||||
20250314,213200,240113550,4580,4580,4580,4580,0
|
||||
20250314,213100,240113550,4580,4580,4580,4580,0
|
||||
20250314,213000,240113550,4580,4580,4580,4580,0
|
||||
20250314,212900,240113550,4580,4580,4580,4580,0
|
||||
20250314,212800,240113550,4580,4580,4580,4580,0
|
||||
20250314,212700,240113550,4580,4580,4580,4580,0
|
||||
20250314,212600,240113550,4580,4580,4580,4580,0
|
||||
20250314,212500,240113550,4580,4580,4580,4580,0
|
||||
20250314,212400,240113550,4580,4580,4580,4580,0
|
||||
20250314,212300,240113550,4580,4580,4580,4580,0
|
||||
20250314,212200,240113550,4580,4580,4580,4580,0
|
||||
20250314,212100,240113550,4580,4580,4580,4580,0
|
||||
20250314,212000,240113550,4580,4580,4580,4580,0
|
||||
20250314,211900,240113550,4580,4580,4580,4580,1758
|
||||
20250314,211800,240113550,4580,4580,4580,4580,0
|
||||
20250314,211700,240113550,4580,4580,4580,4580,0
|
||||
20250314,211600,240113550,4580,4580,4580,4580,0
|
||||
20250314,211500,240113550,4580,4580,4580,4580,0
|
||||
20250314,211400,240113550,4580,4580,4580,4580,0
|
||||
20250314,211300,240113550,4580,4580,4580,4580,0
|
||||
20250314,211200,240113550,4580,4580,4580,4580,0
|
||||
20250314,211100,240113550,4580,4580,4580,4580,0
|
||||
20250314,211000,240113550,4580,4580,4580,4580,0
|
||||
20250314,210900,240113550,4580,4580,4580,4580,0
|
||||
20250314,210800,240113550,4580,4580,4580,4580,0
|
||||
20250314,210700,240113550,4580,4580,4580,4580,0
|
||||
20250314,210600,240113550,4580,4580,4580,4580,0
|
||||
20250314,210500,240113550,4580,4580,4580,4580,0
|
||||
20250314,210400,240113550,4580,4580,4580,4580,0
|
||||
20250314,210300,240113550,4580,4580,4580,4580,0
|
||||
20250314,210200,240113550,4580,4580,4580,4580,0
|
||||
20250314,210100,240113550,4580,4580,4580,4580,0
|
||||
20250314,210000,240113550,4580,4580,4580,4580,0
|
||||
20250314,205900,240113550,4580,4580,4580,4580,0
|
||||
20250314,205800,240113550,4580,4580,4580,4580,0
|
||||
20250314,205700,240113550,4580,4580,4580,4580,0
|
||||
20250314,205600,240113550,4580,4580,4580,4580,0
|
||||
20250314,205500,240113550,4580,4580,4580,4580,0
|
||||
20250314,205400,240113550,4580,4580,4580,4580,0
|
||||
20250314,205300,240113550,4580,4580,4580,4580,0
|
||||
20250314,205200,240113550,4580,4580,4580,4580,0
|
||||
20250314,205100,240113550,4580,4580,4580,4580,0
|
||||
20250314,205000,240113550,4580,4580,4580,4580,0
|
||||
20250314,204900,240113550,4580,4580,4580,4580,1758
|
||||
20250314,204800,240113550,4580,4580,4580,4580,0
|
||||
20250314,204700,240113550,4580,4580,4580,4580,0
|
||||
20250314,204600,240113550,4580,4580,4580,4580,0
|
||||
20250314,204500,240113550,4580,4580,4580,4580,0
|
||||
20250314,204400,240113550,4580,4580,4580,4580,0
|
||||
20250314,204300,240113550,4580,4580,4580,4580,0
|
||||
20250314,204200,240113550,4580,4580,4580,4580,0
|
||||
20250314,204100,240113550,4580,4580,4580,4580,0
|
||||
20250314,204000,240113550,4580,4580,4580,4580,0
|
||||
20250314,203900,240113550,4580,4580,4580,4580,0
|
||||
20250314,203800,240113550,4580,4580,4580,4580,0
|
||||
20250314,203700,240113550,4580,4580,4580,4580,0
|
||||
20250314,203600,240113550,4580,4580,4580,4580,0
|
||||
20250314,203500,240113550,4580,4580,4580,4580,0
|
||||
20250314,203400,240113550,4580,4580,4580,4580,0
|
||||
20250314,203300,240113550,4580,4580,4580,4580,0
|
||||
20250314,203200,240113550,4580,4580,4580,4580,0
|
||||
20250314,203100,240113550,4580,4580,4580,4580,0
|
||||
20250314,203000,240113550,4580,4580,4580,4580,0
|
||||
20250314,202900,240113550,4580,4580,4580,4580,0
|
||||
20250314,202800,240113550,4580,4580,4580,4580,0
|
||||
20250314,202700,240113550,4580,4580,4580,4580,0
|
||||
20250314,202600,240113550,4580,4580,4580,4580,0
|
||||
20250314,202500,240113550,4580,4580,4580,4580,0
|
||||
20250314,202400,240113550,4580,4580,4580,4580,0
|
||||
20250314,202300,240113550,4580,4580,4580,4580,0
|
||||
20250314,202200,240113550,4580,4580,4580,4580,0
|
||||
20250314,202100,240113550,4580,4580,4580,4580,0
|
||||
20250314,202000,240113550,4580,4580,4580,4580,0
|
||||
20250314,201900,240113550,4580,4580,4580,4580,1758
|
||||
20250314,201800,240113550,4580,4580,4580,4580,0
|
||||
20250314,201700,240113550,4580,4580,4580,4580,0
|
||||
20250314,201600,240113550,4580,4580,4580,4580,0
|
||||
20250314,201500,240113550,4580,4580,4580,4580,0
|
||||
20250314,201400,240113550,4580,4580,4580,4580,0
|
||||
20250314,201300,240113550,4580,4580,4580,4580,0
|
||||
20250314,201200,240113550,4580,4580,4580,4580,0
|
||||
20250314,201100,240113550,4580,4580,4580,4580,0
|
||||
20250314,201000,240113550,4580,4580,4580,4580,0
|
||||
20250314,200900,240113550,4580,4580,4580,4580,0
|
||||
20250314,200800,240113550,4580,4580,4580,4580,0
|
||||
20250314,200700,240113550,4580,4580,4580,4580,0
|
||||
20250314,200600,240113550,4580,4580,4580,4580,0
|
||||
20250314,200500,240113550,4580,4580,4580,4580,0
|
||||
20250314,200400,240113550,4580,4580,4580,4580,0
|
||||
20250314,200300,240113550,4580,4580,4580,4580,0
|
||||
20250314,200200,240113550,4580,4580,4580,4580,0
|
||||
20250314,200100,240113550,4580,4580,4580,4580,0
|
||||
20250314,200000,240113550,4580,4580,4580,4580,0
|
||||
20250314,195900,240113550,4580,4580,4580,4580,0
|
||||
20250314,195800,240113550,4580,4580,4580,4580,0
|
||||
20250314,195700,240113550,4580,4580,4580,4580,0
|
||||
20250314,195600,240113550,4580,4580,4580,4580,0
|
||||
20250314,195500,240113550,4580,4580,4580,4580,0
|
||||
20250314,195400,240113550,4580,4580,4580,4580,0
|
||||
20250314,195300,240113550,4580,4580,4580,4580,0
|
||||
20250314,195200,240113550,4580,4580,4580,4580,0
|
||||
20250314,195100,240113550,4580,4580,4580,4580,0
|
||||
20250314,195000,240113550,4580,4580,4580,4580,0
|
||||
20250314,194900,240113550,4580,4580,4580,4580,1758
|
||||
20250314,194800,240113550,4580,4580,4580,4580,0
|
||||
20250314,194700,240113550,4580,4580,4580,4580,0
|
||||
20250314,194600,240113550,4580,4580,4580,4580,0
|
||||
20250314,194500,240113550,4580,4580,4580,4580,0
|
||||
20250314,194400,240113550,4580,4580,4580,4580,0
|
||||
20250314,194300,240113550,4580,4580,4580,4580,0
|
||||
20250314,194200,240113550,4580,4580,4580,4580,0
|
||||
20250314,194100,240113550,4580,4580,4580,4580,0
|
||||
20250314,194000,240113550,4580,4580,4580,4580,0
|
||||
20250314,193900,240113550,4580,4580,4580,4580,0
|
||||
20250314,193800,240113550,4580,4580,4580,4580,0
|
||||
20250314,193700,240113550,4580,4580,4580,4580,0
|
||||
20250314,193600,240113550,4580,4580,4580,4580,0
|
||||
20250314,193500,240113550,4580,4580,4580,4580,0
|
||||
20250314,193400,240113550,4580,4580,4580,4580,0
|
||||
20250314,193300,240113550,4580,4580,4580,4580,0
|
||||
20250314,193200,240113550,4580,4580,4580,4580,0
|
||||
20250314,193100,240113550,4580,4580,4580,4580,0
|
||||
20250314,193000,240113550,4580,4580,4580,4580,0
|
||||
20250314,192900,240113550,4580,4580,4580,4580,0
|
||||
20250314,192800,240113550,4580,4580,4580,4580,0
|
||||
20250314,192700,240113550,4580,4580,4580,4580,0
|
||||
20250314,192600,240113550,4580,4580,4580,4580,0
|
||||
20250314,192500,240113550,4580,4580,4580,4580,0
|
||||
20250314,192400,240113550,4580,4580,4580,4580,0
|
||||
20250314,192300,240113550,4580,4580,4580,4580,0
|
||||
20250314,192200,240113550,4580,4580,4580,4580,0
|
||||
20250314,192100,240113550,4580,4580,4580,4580,0
|
||||
20250314,192000,240113550,4580,4580,4580,4580,0
|
||||
20250314,191900,240113550,4580,4580,4580,4580,1758
|
||||
20250314,191800,240113550,4580,4580,4580,4580,0
|
||||
20250314,191700,240113550,4580,4580,4580,4580,0
|
||||
20250314,191600,240113550,4580,4580,4580,4580,0
|
||||
20250314,191500,240113550,4580,4580,4580,4580,0
|
||||
20250314,191400,240113550,4580,4580,4580,4580,0
|
||||
20250314,191300,240113550,4580,4580,4580,4580,0
|
||||
20250314,191200,240113550,4580,4580,4580,4580,0
|
||||
20250314,191100,240113550,4580,4580,4580,4580,0
|
||||
20250314,191000,240113550,4580,4580,4580,4580,0
|
||||
20250314,190900,240113550,4580,4580,4580,4580,0
|
||||
20250314,190800,240113550,4580,4580,4580,4580,0
|
||||
20250314,190700,240113550,4580,4580,4580,4580,0
|
||||
20250314,190600,240113550,4580,4580,4580,4580,0
|
||||
20250314,190500,240113550,4580,4580,4580,4580,0
|
||||
20250314,190400,240113550,4580,4580,4580,4580,0
|
||||
20250314,190300,240113550,4580,4580,4580,4580,0
|
||||
20250314,190200,240113550,4580,4580,4580,4580,0
|
||||
20250314,190100,240113550,4580,4580,4580,4580,0
|
||||
20250314,190000,240113550,4580,4580,4580,4580,0
|
||||
20250314,185900,240113550,4580,4580,4580,4580,0
|
||||
20250314,185800,240113550,4580,4580,4580,4580,0
|
||||
20250314,185700,240113550,4580,4580,4580,4580,0
|
||||
20250314,185600,240113550,4580,4580,4580,4580,0
|
||||
20250314,185500,240113550,4580,4580,4580,4580,0
|
||||
20250314,185400,240113550,4580,4580,4580,4580,0
|
||||
20250314,185300,240113550,4580,4580,4580,4580,0
|
||||
20250314,185200,240113550,4580,4580,4580,4580,0
|
||||
20250314,185100,240113550,4580,4580,4580,4580,0
|
||||
20250314,185000,240113550,4580,4580,4580,4580,0
|
||||
20250314,184900,240113550,4580,4580,4580,4580,1758
|
||||
20250314,184800,240113550,4580,4580,4580,4580,0
|
||||
20250314,184700,240113550,4580,4580,4580,4580,0
|
||||
20250314,184600,240113550,4580,4580,4580,4580,0
|
||||
20250314,184500,240113550,4580,4580,4580,4580,0
|
||||
20250314,184400,240113550,4580,4580,4580,4580,0
|
||||
20250314,184300,240113550,4580,4580,4580,4580,0
|
||||
20250314,184200,240113550,4580,4580,4580,4580,0
|
||||
20250314,184100,240113550,4580,4580,4580,4580,0
|
||||
20250314,184000,240113550,4580,4580,4580,4580,0
|
||||
20250314,183900,240113550,4580,4580,4580,4580,0
|
||||
20250314,183800,240113550,4580,4580,4580,4580,0
|
||||
20250314,183700,240113550,4580,4580,4580,4580,0
|
||||
20250314,183600,240113550,4580,4580,4580,4580,0
|
||||
20250314,183500,240113550,4580,4580,4580,4580,0
|
||||
20250314,183400,240113550,4580,4580,4580,4580,0
|
||||
20250314,183300,240113550,4580,4580,4580,4580,0
|
||||
20250314,183200,240113550,4580,4580,4580,4580,0
|
||||
20250314,183100,240113550,4580,4580,4580,4580,0
|
||||
20250314,183000,240113550,4580,4580,4580,4580,0
|
||||
20250314,182900,240113550,4580,4580,4580,4580,0
|
||||
20250314,182800,240113550,4580,4580,4580,4580,0
|
||||
20250314,182700,240113550,4580,4580,4580,4580,0
|
||||
20250314,182600,240113550,4580,4580,4580,4580,0
|
||||
20250314,182500,240113550,4580,4580,4580,4580,0
|
||||
20250314,182400,240113550,4580,4580,4580,4580,0
|
||||
20250314,182300,240113550,4580,4580,4580,4580,0
|
||||
20250314,182200,240113550,4580,4580,4580,4580,0
|
||||
20250314,182100,240113550,4580,4580,4580,4580,0
|
||||
20250314,182000,240113550,4580,4580,4580,4580,0
|
||||
20250314,181900,240113550,4580,4580,4580,4580,1758
|
||||
20250314,181800,240113550,4580,4580,4580,4580,0
|
||||
20250314,181700,240113550,4580,4580,4580,4580,0
|
||||
20250314,181600,240113550,4580,4580,4580,4580,0
|
||||
20250314,181500,240113550,4580,4580,4580,4580,0
|
||||
20250314,181400,240113550,4580,4580,4580,4580,0
|
||||
20250314,181300,240113550,4580,4580,4580,4580,0
|
||||
20250314,181200,240113550,4580,4580,4580,4580,0
|
||||
20250314,181100,240113550,4580,4580,4580,4580,0
|
||||
20250314,181000,240113550,4580,4580,4580,4580,0
|
||||
20250314,180900,240113550,4580,4580,4580,4580,0
|
||||
20250314,180800,240113550,4580,4580,4580,4580,0
|
||||
20250314,180700,240113550,4580,4580,4580,4580,0
|
||||
20250314,180600,240113550,4580,4580,4580,4580,0
|
||||
20250314,180500,240113550,4580,4580,4580,4580,0
|
||||
20250314,180400,240113550,4580,4580,4580,4580,0
|
||||
20250314,180300,240113550,4580,4580,4580,4580,0
|
||||
20250314,180200,240113550,4580,4580,4580,4580,0
|
||||
20250314,180100,240113550,4580,4580,4580,4580,0
|
||||
20250314,180000,240113550,4580,4580,4580,4580,0
|
||||
20250314,175900,240113550,4580,4580,4580,4580,0
|
||||
20250314,175800,240113550,4580,4580,4580,4580,0
|
||||
20250314,175700,240113550,4580,4580,4580,4580,0
|
||||
20250314,175600,240113550,4580,4580,4580,4580,0
|
||||
20250314,175500,240113550,4580,4580,4580,4580,0
|
||||
20250314,175400,240113550,4580,4580,4580,4580,0
|
||||
20250314,175300,240113550,4580,4580,4580,4580,0
|
||||
20250314,175200,240113550,4580,4580,4580,4580,0
|
||||
20250314,175100,240113550,4580,4580,4580,4580,0
|
||||
20250314,175000,240113550,4580,4580,4580,4580,0
|
||||
20250314,174900,240113550,4580,4580,4580,4580,1758
|
||||
20250314,174800,240113550,4580,4580,4580,4580,0
|
||||
20250314,174700,240113550,4580,4580,4580,4580,0
|
||||
20250314,174600,240113550,4580,4580,4580,4580,0
|
||||
20250314,174500,240113550,4580,4580,4580,4580,0
|
||||
20250314,174400,240113550,4580,4580,4580,4580,0
|
||||
20250314,174300,240113550,4580,4580,4580,4580,0
|
||||
20250314,174200,240113550,4580,4580,4580,4580,0
|
||||
20250314,174100,240113550,4580,4580,4580,4580,0
|
||||
20250314,174000,240113550,4580,4580,4580,4580,0
|
||||
20250314,173900,240113550,4580,4580,4580,4580,0
|
||||
20250314,173800,240113550,4580,4580,4580,4580,0
|
||||
20250314,173700,240113550,4580,4580,4580,4580,0
|
||||
20250314,173600,240113550,4580,4580,4580,4580,0
|
||||
20250314,173500,240113550,4580,4580,4580,4580,0
|
||||
20250314,173400,240113550,4580,4580,4580,4580,0
|
||||
20250314,173300,240113550,4580,4580,4580,4580,0
|
||||
20250314,173200,240113550,4580,4580,4580,4580,0
|
||||
20250314,173100,240113550,4580,4580,4580,4580,0
|
||||
20250314,173000,240113550,4580,4580,4580,4580,0
|
||||
20250314,172900,240113550,4580,4580,4580,4580,0
|
||||
20250314,172800,240113550,4580,4580,4580,4580,0
|
||||
20250314,172700,240113550,4580,4580,4580,4580,0
|
||||
20250314,172600,240113550,4580,4580,4580,4580,0
|
||||
20250314,172500,240113550,4580,4580,4580,4580,0
|
||||
20250314,172400,240113550,4580,4580,4580,4580,0
|
||||
20250314,172300,240113550,4580,4580,4580,4580,0
|
||||
20250314,172200,240113550,4580,4580,4580,4580,0
|
||||
20250314,172100,240113550,4580,4580,4580,4580,0
|
||||
20250314,172000,240113550,4580,4580,4580,4580,0
|
||||
20250314,171900,240113550,4580,4580,4580,4580,1758
|
||||
20250314,171800,240113550,4580,4580,4580,4580,0
|
||||
20250314,171700,240113550,4580,4580,4580,4580,0
|
||||
20250314,171600,240113550,4580,4580,4580,4580,0
|
||||
20250314,171500,240113550,4580,4580,4580,4580,0
|
||||
20250314,171400,240113550,4580,4580,4580,4580,0
|
||||
20250314,171300,240113550,4580,4580,4580,4580,0
|
||||
20250314,171200,240113550,4580,4580,4580,4580,0
|
||||
20250314,171100,240113550,4580,4580,4580,4580,0
|
||||
20250314,171000,240113550,4580,4580,4580,4580,0
|
||||
20250314,170900,240113550,4580,4580,4580,4580,0
|
||||
20250314,170800,240113550,4580,4580,4580,4580,0
|
||||
20250314,170700,240113550,4580,4580,4580,4580,0
|
||||
20250314,170600,240113550,4580,4580,4580,4580,0
|
||||
20250314,170500,240113550,4580,4580,4580,4580,0
|
||||
20250314,170400,240113550,4580,4580,4580,4580,0
|
||||
20250314,170300,240113550,4580,4580,4580,4580,0
|
||||
20250314,170200,240113550,4580,4580,4580,4580,0
|
||||
20250314,170100,240113550,4580,4580,4580,4580,0
|
||||
20250314,170000,240113550,4580,4580,4580,4580,0
|
||||
20250314,165900,240113550,4580,4580,4580,4580,0
|
||||
20250314,165800,240113550,4580,4580,4580,4580,0
|
||||
20250314,165700,240113550,4580,4580,4580,4580,0
|
||||
20250314,165600,240113550,4580,4580,4580,4580,0
|
||||
20250314,165500,240113550,4580,4580,4580,4580,0
|
||||
20250314,165400,240113550,4580,4580,4580,4580,0
|
||||
20250314,165300,240113550,4580,4580,4580,4580,0
|
||||
20250314,165200,240113550,4580,4580,4580,4580,0
|
||||
20250314,165100,240113550,4580,4580,4580,4580,0
|
||||
20250314,165000,240113550,4580,4580,4580,4580,0
|
||||
20250314,164900,240113550,4580,4580,4580,4580,1758
|
||||
20250314,164800,240113550,4580,4580,4580,4580,0
|
||||
20250314,164700,240113550,4580,4580,4580,4580,0
|
||||
20250314,164600,240113550,4580,4580,4580,4580,0
|
||||
20250314,164500,240113550,4580,4580,4580,4580,0
|
||||
20250314,164400,240113550,4580,4580,4580,4580,0
|
||||
20250314,164300,240113550,4580,4580,4580,4580,0
|
||||
20250314,164200,240113550,4580,4580,4580,4580,0
|
||||
20250314,164100,240113550,4580,4580,4580,4580,0
|
||||
20250314,164000,240113550,4580,4580,4580,4580,0
|
||||
20250314,163900,240113550,4580,4580,4580,4580,0
|
||||
20250314,163800,240113550,4580,4580,4580,4580,0
|
||||
20250314,163700,240113550,4580,4580,4580,4580,0
|
||||
20250314,163600,240113550,4580,4580,4580,4580,0
|
||||
20250314,163500,240113550,4580,4580,4580,4580,0
|
||||
20250314,163400,240113550,4580,4580,4580,4580,0
|
||||
20250314,163300,240113550,4580,4580,4580,4580,0
|
||||
20250314,163200,240113550,4580,4580,4580,4580,0
|
||||
20250314,163100,240113550,4580,4580,4580,4580,0
|
||||
20250314,163000,240113550,4580,4580,4580,4580,0
|
||||
20250314,162900,240113550,4580,4580,4580,4580,0
|
||||
20250314,162800,240113550,4580,4580,4580,4580,0
|
||||
20250314,162700,240113550,4580,4580,4580,4580,0
|
||||
20250314,162600,240113550,4580,4580,4580,4580,0
|
||||
20250314,162500,240113550,4580,4580,4580,4580,0
|
||||
20250314,162400,240113550,4580,4580,4580,4580,0
|
||||
20250314,162300,240113550,4580,4580,4580,4580,0
|
||||
20250314,162200,240113550,4580,4580,4580,4580,0
|
||||
20250314,162100,240113550,4580,4580,4580,4580,0
|
||||
20250314,162000,240113550,4580,4580,4580,4580,0
|
||||
20250314,161900,240113550,4580,4580,4580,4580,1758
|
||||
20250314,161800,240113550,4580,4580,4580,4580,0
|
||||
20250314,161700,240113550,4580,4580,4580,4580,0
|
||||
20250314,161600,240113550,4580,4580,4580,4580,0
|
||||
20250314,161500,240113550,4580,4580,4580,4580,0
|
||||
20250314,161400,240113550,4580,4580,4580,4580,0
|
||||
20250314,161300,240113550,4580,4580,4580,4580,0
|
||||
20250314,161200,240113550,4580,4580,4580,4580,0
|
||||
20250314,161100,240113550,4580,4580,4580,4580,0
|
||||
20250314,161000,240113550,4580,4580,4580,4580,0
|
||||
20250314,160900,240113550,4580,4580,4580,4580,0
|
||||
20250314,160800,240113550,4580,4580,4580,4580,0
|
||||
20250314,160700,240113550,4580,4580,4580,4580,0
|
||||
20250314,160600,240113550,4580,4580,4580,4580,0
|
||||
20250314,160500,240113550,4580,4580,4580,4580,0
|
||||
20250314,160400,240113550,4580,4580,4580,4580,0
|
||||
20250314,160300,240113550,4580,4580,4580,4580,0
|
||||
20250314,160200,240113550,4580,4580,4580,4580,0
|
||||
20250314,160100,240113550,4580,4580,4580,4580,0
|
||||
20250314,160000,240113550,4580,4580,4580,4580,0
|
||||
20250314,155900,240113550,4580,4580,4580,4580,0
|
||||
20250314,155800,240113550,4580,4580,4580,4580,0
|
||||
20250314,155700,240113550,4580,4580,4580,4580,0
|
||||
20250314,155600,240113550,4580,4580,4580,4580,0
|
||||
20250314,155500,240113550,4580,4580,4580,4580,0
|
||||
20250314,155400,240113550,4580,4580,4580,4580,0
|
||||
20250314,155300,240113550,4580,4580,4580,4580,0
|
||||
20250314,155200,240113550,4580,4580,4580,4580,0
|
||||
20250314,155100,240113550,4580,4580,4580,4580,0
|
||||
20250314,155000,240113550,4580,4580,4580,4580,0
|
||||
20250314,154900,240113550,4580,4580,4580,4580,1758
|
||||
20250314,154800,240113550,4580,4580,4580,4580,0
|
||||
20250314,154700,240113550,4580,4580,4580,4580,0
|
||||
20250314,154600,240113550,4580,4580,4580,4580,0
|
||||
20250314,154500,240113550,4580,4580,4580,4580,0
|
||||
20250314,154400,240113550,4580,4580,4580,4580,0
|
||||
20250314,154300,240113550,4580,4580,4580,4580,0
|
||||
20250314,154200,240113550,4580,4580,4580,4580,0
|
||||
20250314,154100,240113550,4580,4580,4580,4580,0
|
||||
20250314,154000,240113550,4580,4580,4580,4580,0
|
||||
20250314,153900,240113550,4580,4580,4580,4580,0
|
||||
20250314,153800,240113550,4580,4580,4580,4580,0
|
||||
20250314,153700,240113550,4580,4580,4580,4580,0
|
||||
20250314,153600,240113550,4580,4580,4580,4580,0
|
||||
20250314,153500,240113550,4580,4580,4580,4580,0
|
||||
20250314,153400,240113550,4580,4580,4580,4580,0
|
||||
20250314,153300,240113550,4580,4580,4580,4580,0
|
||||
20250314,153200,240113550,4580,4580,4580,4580,0
|
||||
20250314,153100,240113550,4580,4580,4580,4580,0
|
||||
20250314,153000,240113550,4580,4580,4580,4580,1758
|
||||
20250314,152900,232061910,4555,4555,4555,4555,0
|
||||
20250314,152800,232061910,4555,4555,4555,4555,0
|
||||
20250314,152700,232061910,4555,4555,4555,4555,0
|
||||
20250314,152600,232061910,4555,4555,4555,4555,0
|
||||
20250314,152500,232061910,4555,4555,4555,4555,0
|
||||
20250314,152400,232061910,4555,4555,4555,4555,0
|
||||
20250314,152300,232061910,4555,4555,4555,4555,0
|
||||
20250314,152200,232061910,4555,4555,4555,4555,0
|
||||
20250314,152100,232061910,4555,4555,4555,4555,0
|
||||
20250314,152000,232061910,4555,4555,4555,4555,0
|
||||
20250314,151900,232061910,4555,4555,4555,4555,1
|
||||
20250314,151800,232057355,4560,4560,4560,4560,1
|
||||
20250314,151700,232052795,4560,4560,4560,4555,79
|
||||
20250314,151600,231692860,4555,4555,4555,4555,143
|
||||
20250314,151500,231041495,4555,4555,4555,4555,255
|
||||
20250314,151400,229879970,4560,4555,4560,4555,982
|
||||
20250314,151300,225406785,4535,4535,4535,4530,312
|
||||
20250314,151200,223993275,4530,4530,4530,4530,40
|
||||
20250314,151100,223812075,4535,4530,4535,4530,449
|
||||
20250314,151000,221778005,4530,4530,4530,4530,29
|
||||
20250314,150900,221646635,4530,4530,4535,4530,73
|
||||
20250314,150800,221315905,4530,4530,4530,4530,140
|
||||
20250314,150700,220681705,4535,4530,4535,4530,145
|
||||
20250314,150600,220024355,4530,4530,4530,4530,141
|
||||
20250314,150500,219385625,4535,4530,4535,4530,17
|
||||
20250314,150400,219308565,4535,4535,4535,4535,54
|
||||
20250314,150300,219063675,4530,4535,4535,4530,159
|
||||
20250314,150200,218342905,4535,4535,4535,4530,77
|
||||
20250314,150100,217994045,4535,4535,4535,4535,0
|
||||
20250314,150000,217994045,4535,4530,4535,4530,119
|
||||
20250314,145900,217454810,4535,4535,4535,4535,1
|
||||
20250314,145800,217450275,4530,4535,4535,4530,43
|
||||
20250314,145700,217255450,4530,4530,4530,4530,0
|
||||
20250314,145600,217255450,4530,4530,4530,4530,100
|
||||
20250314,145500,216802450,4530,4525,4530,4525,598
|
||||
20250314,145400,214094010,4525,4525,4525,4520,162
|
||||
20250314,145300,213361605,4520,4520,4520,4520,100
|
||||
20250314,145200,212909605,4520,4520,4520,4520,0
|
||||
20250314,145100,212909605,4520,4525,4525,4520,173
|
||||
20250314,145000,212127275,4525,4525,4525,4525,0
|
||||
20250314,144900,212127275,4525,4525,4525,4525,57
|
||||
20250314,144800,211869350,4525,4525,4525,4525,212
|
||||
20250314,144700,210910050,4525,4530,4530,4525,123
|
||||
20250314,144600,210353435,4525,4525,4525,4525,100
|
||||
20250314,144500,209900935,4525,4525,4525,4525,176
|
||||
20250314,144400,209104535,4525,4525,4525,4525,10
|
||||
20250314,144300,209059285,4525,4515,4525,4515,188
|
||||
20250314,144200,208209845,4515,4515,4515,4515,0
|
||||
20250314,144100,208209845,4515,4510,4515,4510,438
|
||||
20250314,144000,206234365,4510,4510,4510,4510,19
|
||||
20250314,143900,206148675,4510,4510,4510,4510,0
|
||||
20250314,143800,206148675,4510,4510,4510,4510,254
|
||||
20250314,143700,205003135,4510,4510,4510,4510,22
|
||||
20250314,143600,204903915,4510,4510,4510,4505,219
|
||||
20250314,143500,203917185,4510,4510,4510,4510,51
|
||||
20250314,143400,203687175,4505,4505,4505,4505,99
|
||||
20250314,143300,203241180,4510,4510,4510,4510,0
|
||||
20250314,143200,203241180,4510,4510,4510,4510,8
|
||||
20250314,143100,203205100,4505,4505,4505,4505,194
|
||||
20250314,143000,202331130,4505,4505,4505,4505,97
|
||||
20250314,142900,201894145,4500,4510,4510,4500,83
|
||||
20250314,142800,201520550,4505,4505,4505,4505,1
|
||||
20250314,142700,201516045,4500,4500,4500,4500,0
|
||||
20250314,142600,201516045,4500,4500,4500,4500,138
|
||||
20250314,142500,200895045,4500,4510,4510,4500,2612
|
||||
20250314,142400,189136765,4505,4505,4505,4505,218
|
||||
20250314,142300,188154675,4505,4505,4505,4505,0
|
||||
20250314,142200,188154675,4505,4505,4505,4505,0
|
||||
20250314,142100,188154675,4505,4510,4515,4505,224
|
||||
20250314,142000,187144905,4515,4515,4515,4515,30
|
||||
20250314,141900,187009455,4510,4510,4510,4510,200
|
||||
20250314,141800,186107455,4510,4515,4515,4510,141
|
||||
20250314,141700,185471505,4510,4510,4510,4510,100
|
||||
20250314,141600,185020505,4510,4510,4510,4510,0
|
||||
20250314,141500,185020505,4510,4510,4510,4510,131
|
||||
20250314,141400,184429695,4515,4515,4515,4510,116
|
||||
20250314,141300,183906455,4510,4510,4510,4510,0
|
||||
20250314,141200,183906455,4510,4510,4510,4510,231
|
||||
20250314,141100,182864645,4515,4515,4515,4515,0
|
||||
20250314,141000,182864645,4515,4515,4515,4515,8
|
||||
20250314,140900,182828525,4510,4510,4510,4510,323
|
||||
20250314,140800,181371795,4515,4515,4515,4515,0
|
||||
20250314,140700,181371795,4515,4515,4515,4515,7
|
||||
20250314,140600,181340190,4510,4510,4510,4510,0
|
||||
20250314,140500,181340190,4510,4510,4510,4510,110
|
||||
20250314,140400,180844090,4515,4515,4515,4515,0
|
||||
20250314,140300,180844090,4515,4515,4515,4515,8
|
||||
20250314,140200,180807970,4510,4512,4512,4510,63
|
||||
20250314,140100,180523838,4515,4515,4515,4515,15
|
||||
20250314,140000,180456113,4510,4505,4510,4505,150
|
||||
20250314,135900,179780213,4500,4505,4510,4500,303
|
||||
20250314,135800,178415663,4505,4505,4505,4505,0
|
||||
20250314,135700,178415663,4505,4500,4505,4500,144
|
||||
20250314,135600,177767563,4505,4505,4505,4505,3
|
||||
20250314,135500,177754048,4505,4505,4505,4505,105
|
||||
20250314,135400,177281023,4505,4505,4505,4505,15
|
||||
20250314,135300,177213448,4505,4505,4505,4505,74
|
||||
20250314,135200,176880078,4510,4510,4510,4510,7
|
||||
20250314,135100,176848508,4505,4505,4505,4505,0
|
||||
20250314,135000,176848508,4505,4505,4505,4505,347
|
||||
20250314,134900,175285273,4505,4505,4505,4505,30
|
||||
20250314,134800,175150123,4505,4505,4505,4505,8
|
||||
20250314,134700,175114083,4500,4500,4500,4500,301
|
||||
20250314,134600,173759583,4500,4500,4500,4500,0
|
||||
20250314,134500,173759583,4500,4500,4500,4500,122
|
||||
20250314,134400,173210583,4505,4505,4505,4505,8
|
||||
20250314,134300,173174543,4500,4505,4505,4500,60
|
||||
20250314,134200,172904538,4500,4500,4500,4500,224
|
||||
20250314,134100,171896538,4500,4505,4505,4500,128
|
||||
20250314,134000,171320498,4505,4505,4505,4505,0
|
||||
20250314,133900,171320498,4505,4505,4505,4505,1
|
||||
20250314,133800,171315993,4505,4505,4505,4500,59
|
||||
20250314,133700,171050483,4500,4505,4505,4500,107
|
||||
20250314,133600,170568948,4500,4500,4500,4500,131
|
||||
20250314,133500,169979448,4500,4505,4505,4500,84
|
||||
20250314,133400,169601198,4505,4505,4505,4505,2
|
||||
20250314,133300,169592188,4505,4500,4505,4500,125
|
||||
20250314,133200,169029648,4500,4500,4500,4500,100
|
||||
20250314,133100,168579648,4500,4500,4500,4500,0
|
||||
20250314,133000,168579648,4500,4500,4505,4500,256
|
||||
20250314,132900,167427613,4500,4500,4500,4500,500
|
||||
20250314,132800,165177613,4500,4500,4500,4500,100
|
||||
20250314,132700,164727613,4505,4500,4505,4500,2193
|
||||
20250314,132600,154858273,4505,4500,4510,4500,1017
|
||||
20250314,132500,150281648,4500,4500,4500,4500,325
|
||||
20250314,132400,148819148,4500,4505,4505,4500,2939
|
||||
20250314,132300,135591158,4505,4505,4505,4505,100
|
||||
20250314,132200,135140658,4510,4505,4510,4505,57
|
||||
20250314,132100,134883838,4505,4505,4505,4505,110
|
||||
20250314,132000,134388288,4510,4510,4510,4510,20
|
||||
20250314,131900,134298088,4510,4510,4510,4510,9
|
||||
20250314,131800,134257498,4510,4510,4510,4510,2
|
||||
20250314,131700,134248478,4505,4505,4505,4505,97
|
||||
20250314,131600,133811493,4510,4510,4510,4510,100
|
||||
20250314,131500,133360493,4505,4510,4510,4505,107
|
||||
20250314,131400,132878423,4510,4510,4510,4510,0
|
||||
20250314,131300,132878423,4510,4505,4510,4505,111
|
||||
20250314,131200,132377828,4500,4505,4505,4500,112
|
||||
20250314,131100,131873333,4510,4510,4510,4510,8
|
||||
20250314,131000,131837253,4505,4505,4505,4505,211
|
||||
20250314,130900,130886698,4505,4505,4505,4505,233
|
||||
20250314,130800,129837033,4505,4510,4510,4505,236
|
||||
20250314,130700,128773818,4505,4505,4505,4505,0
|
||||
20250314,130600,128773818,4505,4505,4505,4505,0
|
||||
20250314,130500,128773818,4505,4505,4505,4505,322
|
||||
20250314,130400,127323208,4510,4510,4510,4510,8
|
||||
20250314,130300,127287128,4505,4505,4505,4505,9
|
||||
20250314,130200,127246583,4510,4505,4510,4505,31
|
||||
20250314,130100,127106898,4505,4505,4505,4505,100
|
||||
20250314,130000,126656398,4510,4510,4510,4510,7
|
||||
20250314,125900,126624828,4505,4505,4505,4505,0
|
||||
20250314,125800,126624828,4505,4505,4505,4505,100
|
||||
20250314,125700,126174328,4510,4510,4510,4510,379
|
||||
20250314,125600,124465038,4505,4510,4510,4505,120
|
||||
20250314,125500,123924338,4505,4510,4510,4505,400
|
||||
20250314,125400,122120998,4505,4505,4505,4505,0
|
||||
20250314,125300,122120998,4505,4515,4515,4505,398
|
||||
20250314,125200,120325968,4515,4510,4515,4510,63
|
||||
20250314,125100,120041833,4515,4515,4515,4515,123
|
||||
20250314,125000,119486488,4515,4515,4515,4515,0
|
||||
20250314,124900,119486488,4515,4515,4515,4515,8
|
||||
20250314,124800,119450368,4515,4515,4515,4515,45
|
||||
20250314,124700,119247193,4515,4515,4515,4515,110
|
||||
20250314,124600,118750543,4515,4515,4515,4515,120
|
||||
20250314,124500,118208743,4515,4510,4515,4510,169
|
||||
20250314,124400,117446368,4505,4505,4505,4505,0
|
||||
20250314,124300,117446368,4505,4505,4505,4505,100
|
||||
20250314,124200,116995868,4505,4510,4510,4505,33
|
||||
20250314,124100,116847163,4510,4510,4510,4510,298
|
||||
20250314,124000,115503183,4510,4510,4510,4505,2150
|
||||
20250314,123900,105808223,4510,4510,4510,4510,200
|
||||
20250314,123800,104906223,4510,4515,4515,4510,144
|
||||
20250314,123700,104256736,4510,4510,4510,4510,0
|
||||
20250314,123600,104256736,4510,4512,4512,4510,200
|
||||
20250314,123500,103354686,4510,4510,4510,4510,98
|
||||
20250314,123400,102912706,4515,4510,4515,4510,108
|
||||
20250314,123300,102425586,4515,4515,4515,4515,35
|
||||
20250314,123200,102267561,4510,4510,4510,4510,0
|
||||
20250314,123100,102267561,4510,4515,4515,4510,107
|
||||
20250314,123000,101784956,4515,4515,4515,4515,430
|
||||
20250314,122900,99843506,4515,4515,4515,4515,64
|
||||
20250314,122800,99554546,4510,4510,4510,4510,131
|
||||
20250314,122700,98963736,4515,4515,4515,4515,60
|
||||
20250314,122600,98692836,4515,4520,4520,4515,456
|
||||
20250314,122500,96633971,4515,4515,4515,4515,132
|
||||
20250314,122400,96037991,4515,4515,4515,4515,100
|
||||
20250314,122300,95586491,4520,4520,4520,4520,7
|
||||
20250314,122200,95554851,4520,4520,4520,4520,20
|
||||
20250314,122100,95464451,4515,4515,4515,4515,330
|
||||
20250314,122000,93974501,4520,4520,4520,4520,8
|
||||
20250314,121900,93938341,4515,4515,4515,4515,200
|
||||
20250314,121800,93035341,4515,4515,4515,4515,135
|
||||
20250314,121700,92425816,4515,4515,4515,4515,0
|
||||
20250314,121600,92425816,4515,4520,4520,4515,107
|
||||
20250314,121500,91942676,4520,4520,4520,4520,530
|
||||
20250314,121400,89547076,4520,4520,4520,4520,100
|
||||
20250314,121300,89095076,4525,4525,4525,4525,0
|
||||
20250314,121200,89095076,4525,4525,4525,4525,8
|
||||
20250314,121100,89058876,4525,4525,4525,4525,275
|
||||
20250314,121000,87814501,4525,4525,4525,4525,0
|
||||
20250314,120900,87814501,4525,4530,4530,4525,108
|
||||
20250314,120800,87325761,4525,4525,4525,4525,138
|
||||
20250314,120700,86701311,4525,4525,4525,4525,100
|
||||
20250314,120600,86248811,4530,4530,4530,4530,0
|
||||
20250314,120500,86248811,4530,4530,4530,4530,8
|
||||
20250314,120400,86212571,4525,4525,4525,4525,332
|
||||
20250314,120300,84710271,4530,4530,4530,4530,0
|
||||
20250314,120200,84710271,4530,4530,4530,4530,0
|
||||
20250314,120100,84710271,4530,4525,4530,4525,139
|
||||
20250314,120000,84081256,4530,4530,4530,4530,0
|
||||
20250314,115900,84081256,4530,4530,4530,4530,1
|
||||
20250314,115800,84076726,4530,4525,4530,4525,140
|
||||
20250314,115700,83443186,4530,4530,4530,4530,202
|
||||
20250314,115600,82528126,4530,4530,4530,4530,0
|
||||
20250314,115500,82528126,4530,4530,4530,4530,286
|
||||
20250314,115400,81232546,4530,4535,4535,4530,338
|
||||
20250314,115300,79701371,4530,4530,4530,4530,0
|
||||
20250314,115200,79701371,4530,4530,4530,4530,100
|
||||
20250314,115100,79248371,4530,4530,4530,4530,133
|
||||
20250314,115000,78645881,4535,4530,4535,4530,108
|
||||
20250314,114900,78156601,4530,4530,4530,4530,0
|
||||
20250314,114800,78156601,4530,4530,4530,4530,0
|
||||
20250314,114700,78156601,4530,4535,4535,4530,236
|
||||
20250314,114600,77087486,4535,4535,4535,4535,1
|
||||
20250314,114500,77082951,4535,4537,4540,4535,390
|
||||
20250314,114400,75314290,4535,4535,4535,4535,133
|
||||
20250314,114300,74711135,4540,4540,4540,4540,8
|
||||
20250314,114200,74674815,4535,4535,4535,4535,100
|
||||
20250314,114100,74221315,4535,4535,4535,4535,135
|
||||
20250314,114000,73609090,4540,4535,4540,4535,210
|
||||
20250314,113900,72656190,4540,4540,4540,4540,107
|
||||
20250314,113800,72170410,4540,4540,4540,4540,139
|
||||
20250314,113700,71539350,4540,4540,4540,4540,1796
|
||||
20250314,113600,63385510,4545,4545,4545,4545,8
|
||||
20250314,113500,63349150,4540,4540,4540,4540,200
|
||||
20250314,113400,62441150,4540,4540,4540,4540,123
|
||||
20250314,113300,61882730,4545,4545,4545,4545,0
|
||||
20250314,113200,61882730,4545,4545,4545,4545,7
|
||||
20250314,113100,61850915,4540,4540,4540,4540,129
|
||||
20250314,113000,61265255,4545,4545,4545,4545,3
|
||||
20250314,112900,61251620,4545,4545,4545,4545,1
|
||||
20250314,112800,61247075,4545,4545,4545,4545,8
|
||||
20250314,112700,61210715,4540,4545,4545,4540,282
|
||||
20250314,112600,59930020,4545,4545,4545,4545,0
|
||||
20250314,112500,59930020,4545,4545,4545,4545,6
|
||||
20250314,112400,59902750,4545,4545,4545,4540,95
|
||||
20250314,112300,59471005,4545,4545,4545,4545,638
|
||||
20250314,112200,56571295,4545,4545,4545,4545,0
|
||||
20250314,112100,56571295,4545,4550,4550,4545,122
|
||||
20250314,112000,56016515,4550,4550,4550,4550,0
|
||||
20250314,111900,56016515,4550,4550,4550,4550,0
|
||||
20250314,111800,56016515,4550,4545,4550,4545,234
|
||||
20250314,111700,54952315,4545,4550,4550,4545,138
|
||||
20250314,111600,54325065,4550,4550,4550,4550,0
|
||||
20250314,111500,54325065,4550,4550,4555,4550,68
|
||||
20250314,111400,54015625,4555,4555,4555,4555,7
|
||||
20250314,111300,53983740,4555,4550,4560,4547,344
|
||||
20250314,111200,52417685,4550,4550,4550,4550,0
|
||||
20250314,111100,52417685,4550,4550,4550,4550,0
|
||||
20250314,111000,52417685,4550,4550,4550,4550,1
|
||||
20250314,110900,52413135,4545,4545,4545,4545,250
|
||||
20250314,110800,51276885,4550,4550,4550,4550,244
|
||||
20250314,110700,50166685,4550,4555,4555,4550,452
|
||||
20250314,110600,48109935,4560,4560,4560,4560,8
|
||||
20250314,110500,48073455,4550,4565,4565,4550,1700
|
||||
20250314,110400,40327995,4570,4570,4570,4570,0
|
||||
20250314,110300,40327995,4570,4570,4570,4570,42
|
||||
20250314,110200,40136055,4570,4565,4570,4565,142
|
||||
20250314,110100,39487790,4570,4570,4570,4570,0
|
||||
20250314,110000,39487790,4570,4570,4570,4570,0
|
||||
20250314,105900,39487790,4570,4570,4570,4570,8
|
||||
20250314,105800,39451230,4570,4570,4570,4570,0
|
||||
20250314,105700,39451230,4570,4570,4570,4570,0
|
||||
20250314,105600,39451230,4570,4570,4570,4570,1
|
||||
20250314,105500,39446660,4570,4570,4570,4570,7
|
||||
20250314,105400,39414670,4570,4570,4570,4570,1
|
||||
20250314,105300,39410100,4570,4570,4570,4570,0
|
||||
20250314,105200,39410100,4570,4570,4570,4570,0
|
||||
20250314,105100,39410100,4570,4570,4570,4570,8
|
||||
20250314,105000,39373540,4570,4570,4570,4570,10
|
||||
20250314,104900,39327840,4570,4570,4570,4570,100
|
||||
20250314,104800,38870840,4570,4570,4570,4570,57
|
||||
20250314,104700,38610350,4570,4570,4570,4570,0
|
||||
20250314,104600,38610350,4570,4570,4570,4570,1
|
||||
20250314,104500,38605780,4570,4570,4570,4570,0
|
||||
20250314,104400,38605780,4570,4570,4570,4570,8
|
||||
20250314,104300,38569220,4570,4570,4570,4570,0
|
||||
20250314,104200,38569220,4570,4570,4570,4570,6
|
||||
20250314,104100,38541800,4570,4570,4570,4570,0
|
||||
20250314,104000,38541800,4570,4570,4570,4570,7
|
||||
20250314,103900,38509810,4570,4570,4570,4570,6
|
||||
20250314,103800,38482390,4570,4570,4570,4570,7
|
||||
20250314,103700,38450400,4570,4570,4570,4570,1
|
||||
20250314,103600,38445830,4585,4585,4585,4585,0
|
||||
20250314,103500,38445830,4585,4580,4585,4580,127
|
||||
20250314,103400,37863870,4585,4585,4585,4585,93
|
||||
20250314,103300,37437465,4590,4575,4590,4575,225
|
||||
20250314,103200,36407185,4580,4580,4580,4580,3
|
||||
20250314,103100,36393445,4585,4585,4585,4585,0
|
||||
20250314,103000,36393445,4585,4585,4585,4585,0
|
||||
20250314,102900,36393445,4585,4585,4585,4585,375
|
||||
20250314,102800,34674070,4575,4585,4585,4570,2468
|
||||
20250314,102700,23384810,4590,4590,4590,4590,3
|
||||
20250314,102600,23371040,4590,4590,4590,4590,7
|
||||
20250314,102500,23338910,4590,4590,4590,4590,1
|
||||
20250314,102400,23334320,4590,4590,4590,4590,0
|
||||
20250314,102300,23334320,4590,4590,4590,4590,0
|
||||
20250314,102200,23334320,4590,4590,4590,4590,8
|
||||
20250314,102100,23297600,4585,4585,4585,4585,0
|
||||
20250314,102000,23297600,4585,4585,4585,4585,30
|
||||
20250314,101900,23160050,4590,4590,4590,4590,0
|
||||
20250314,101800,23160050,4590,4585,4590,4585,9
|
||||
20250314,101700,23118750,4590,4590,4590,4590,5
|
||||
20250314,101600,23095800,4585,4575,4585,4575,527
|
||||
20250314,101500,20683210,4575,4575,4575,4575,0
|
||||
20250314,101400,20683210,4575,4575,4575,4575,8
|
||||
20250314,101300,20646610,4575,4575,4575,4575,0
|
||||
20250314,101200,20646610,4575,4575,4575,4575,0
|
||||
20250314,101100,20646610,4575,4575,4575,4575,111
|
||||
20250314,101000,20138785,4575,4575,4575,4575,0
|
||||
20250314,100900,20138785,4575,4575,4575,4575,2
|
||||
20250314,100800,20129635,4575,4575,4575,4575,0
|
||||
20250314,100700,20129635,4575,4575,4575,4575,8
|
||||
20250314,100600,20093035,4575,4575,4575,4575,0
|
||||
20250314,100500,20093035,4575,4575,4575,4575,0
|
||||
20250314,100400,20093035,4575,4575,4575,4575,0
|
||||
20250314,100300,20093035,4575,4575,4575,4575,7
|
||||
20250314,100200,20061010,4575,4575,4575,4575,0
|
||||
20250314,100100,20061010,4575,4575,4575,4575,1
|
||||
20250314,100000,20056435,4575,4575,4575,4575,12
|
||||
20250314,095900,20001535,4570,4570,4570,4570,1090
|
||||
20250314,095800,15020235,4570,4570,4570,4570,2
|
||||
20250314,095700,15011095,4570,4570,4570,4570,52
|
||||
20250314,095600,14773455,4570,4570,4570,4570,7
|
||||
20250314,095500,14741465,4570,4570,4570,4570,0
|
||||
20250314,095400,14741465,4570,4570,4570,4570,0
|
||||
20250314,095300,14741465,4570,4570,4570,4570,0
|
||||
20250314,095200,14741465,4570,4580,4580,4570,1657
|
||||
20250314,095100,7168095,4585,4585,4585,4585,0
|
||||
20250314,095000,7168095,4585,4590,4590,4585,1031
|
||||
20250314,094900,2435845,4590,4600,4600,4590,79
|
||||
20250314,094800,2072850,4600,4600,4600,4600,0
|
||||
20250314,094700,2072850,4600,4600,4600,4600,0
|
||||
20250314,094600,2072850,4600,4600,4600,4600,0
|
||||
20250314,094500,2072850,4600,4600,4600,4600,7
|
||||
20250314,094400,2040650,4595,4595,4595,4595,0
|
||||
20250314,094300,2040650,4595,4595,4595,4595,6
|
||||
20250314,094200,2013080,4595,4595,4595,4595,0
|
||||
20250314,094100,2013080,4595,4595,4595,4595,7
|
||||
20250314,094000,1980915,4595,4595,4595,4595,0
|
||||
20250314,093900,1980915,4595,4595,4595,4595,0
|
||||
20250314,093800,1980915,4595,4595,4595,4595,7
|
||||
20250314,093700,1948750,4595,4595,4595,4595,0
|
||||
20250314,093600,1948750,4595,4595,4595,4595,4
|
||||
20250314,093500,1930370,4590,4590,4590,4590,1
|
||||
20250314,093400,1925780,4595,4595,4595,4595,8
|
||||
20250314,093300,1889020,4600,4600,4600,4600,0
|
||||
20250314,093200,1889020,4600,4600,4600,4600,6
|
||||
20250314,093100,1861420,4600,4600,4600,4600,3
|
||||
20250314,093000,1847620,4600,4595,4600,4595,2
|
||||
20250314,092900,1838425,4585,4585,4585,4585,0
|
||||
20250314,092800,1838425,4585,4585,4585,4585,0
|
||||
20250314,092700,1838425,4585,4590,4590,4585,24
|
||||
20250314,092600,1728290,4590,4590,4590,4590,1
|
||||
20250314,092500,1723700,4585,4585,4585,4585,0
|
||||
20250314,092400,1723700,4585,4585,4585,4585,0
|
||||
20250314,092300,1723700,4585,4585,4585,4585,7
|
||||
20250314,092200,1691605,4580,4585,4585,4580,220
|
||||
20250314,092100,683970,4590,4590,4590,4590,0
|
||||
20250314,092000,683970,4590,4590,4590,4590,0
|
||||
20250314,091900,683970,4590,4590,4590,4590,116
|
||||
20250314,091800,151530,4600,4600,4600,4600,0
|
||||
20250314,091700,151530,4600,4600,4600,4600,0
|
||||
20250314,091600,151530,4600,4600,4600,4600,0
|
||||
20250314,091500,151530,4600,4600,4600,4600,0
|
||||
20250314,091400,151530,4600,4600,4600,4600,1
|
||||
20250314,091300,146930,4600,4600,4600,4600,0
|
||||
20250314,091200,146930,4600,4600,4600,4600,7
|
||||
20250314,091100,114730,4600,4600,4600,4600,1
|
||||
20250314,091000,110130,4600,4580,4600,4580,24
|
||||
20250314,090900,0,4570,4570,4570,4570,0
|
||||
20250314,090800,0,4570,4570,4570,4570,0
|
||||
20250314,090700,0,4570,4570,4570,4570,0
|
||||
20250314,090600,0,4570,4570,4570,4570,0
|
||||
20250314,090500,0,4570,4570,4570,4570,0
|
||||
20250314,090400,0,4570,4570,4570,4570,0
|
||||
20250314,090300,0,4570,4570,4570,4570,0
|
||||
20250314,090200,0,4570,4570,4570,4570,0
|
||||
20250314,090100,0,4570,4570,4570,4570,0
|
||||
20250314,090000,0,4570,4570,4570,4570,0
|
||||
|
Reference in New Issue
Block a user