Update 2025-03-14 3452 candle_min
This commit is contained in:
772
448760/min/candle-20250314.csv
Normal file
772
448760/min/candle-20250314.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,215000,6597130,2225,2225,2225,2225,740
|
||||
20250314,214900,6597130,2225,2225,2225,2225,0
|
||||
20250314,214800,6597130,2225,2225,2225,2225,0
|
||||
20250314,214700,6597130,2225,2225,2225,2225,0
|
||||
20250314,214600,6597130,2225,2225,2225,2225,0
|
||||
20250314,214500,6597130,2225,2225,2225,2225,0
|
||||
20250314,214400,6597130,2225,2225,2225,2225,0
|
||||
20250314,214300,6597130,2225,2225,2225,2225,0
|
||||
20250314,214200,6597130,2225,2225,2225,2225,0
|
||||
20250314,214100,6597130,2225,2225,2225,2225,0
|
||||
20250314,214000,6597130,2225,2225,2225,2225,0
|
||||
20250314,213900,6597130,2225,2225,2225,2225,0
|
||||
20250314,213800,6597130,2225,2225,2225,2225,0
|
||||
20250314,213700,6597130,2225,2225,2225,2225,0
|
||||
20250314,213600,6597130,2225,2225,2225,2225,0
|
||||
20250314,213500,6597130,2225,2225,2225,2225,0
|
||||
20250314,213400,6597130,2225,2225,2225,2225,0
|
||||
20250314,213300,6597130,2225,2225,2225,2225,0
|
||||
20250314,213200,6597130,2225,2225,2225,2225,0
|
||||
20250314,213100,6597130,2225,2225,2225,2225,0
|
||||
20250314,213000,6597130,2225,2225,2225,2225,0
|
||||
20250314,212900,6597130,2225,2225,2225,2225,0
|
||||
20250314,212800,6597130,2225,2225,2225,2225,0
|
||||
20250314,212700,6597130,2225,2225,2225,2225,0
|
||||
20250314,212600,6597130,2225,2225,2225,2225,0
|
||||
20250314,212500,6597130,2225,2225,2225,2225,0
|
||||
20250314,212400,6597130,2225,2225,2225,2225,0
|
||||
20250314,212300,6597130,2225,2225,2225,2225,0
|
||||
20250314,212200,6597130,2225,2225,2225,2225,0
|
||||
20250314,212100,6597130,2225,2225,2225,2225,0
|
||||
20250314,212000,6597130,2225,2225,2225,2225,740
|
||||
20250314,211900,6597130,2225,2225,2225,2225,0
|
||||
20250314,211800,6597130,2225,2225,2225,2225,0
|
||||
20250314,211700,6597130,2225,2225,2225,2225,0
|
||||
20250314,211600,6597130,2225,2225,2225,2225,0
|
||||
20250314,211500,6597130,2225,2225,2225,2225,0
|
||||
20250314,211400,6597130,2225,2225,2225,2225,0
|
||||
20250314,211300,6597130,2225,2225,2225,2225,0
|
||||
20250314,211200,6597130,2225,2225,2225,2225,0
|
||||
20250314,211100,6597130,2225,2225,2225,2225,0
|
||||
20250314,211000,6597130,2225,2225,2225,2225,0
|
||||
20250314,210900,6597130,2225,2225,2225,2225,0
|
||||
20250314,210800,6597130,2225,2225,2225,2225,0
|
||||
20250314,210700,6597130,2225,2225,2225,2225,0
|
||||
20250314,210600,6597130,2225,2225,2225,2225,0
|
||||
20250314,210500,6597130,2225,2225,2225,2225,0
|
||||
20250314,210400,6597130,2225,2225,2225,2225,0
|
||||
20250314,210300,6597130,2225,2225,2225,2225,0
|
||||
20250314,210200,6597130,2225,2225,2225,2225,0
|
||||
20250314,210100,6597130,2225,2225,2225,2225,0
|
||||
20250314,210000,6597130,2225,2225,2225,2225,0
|
||||
20250314,205900,6597130,2225,2225,2225,2225,0
|
||||
20250314,205800,6597130,2225,2225,2225,2225,0
|
||||
20250314,205700,6597130,2225,2225,2225,2225,0
|
||||
20250314,205600,6597130,2225,2225,2225,2225,0
|
||||
20250314,205500,6597130,2225,2225,2225,2225,0
|
||||
20250314,205400,6597130,2225,2225,2225,2225,0
|
||||
20250314,205300,6597130,2225,2225,2225,2225,0
|
||||
20250314,205200,6597130,2225,2225,2225,2225,0
|
||||
20250314,205100,6597130,2225,2225,2225,2225,0
|
||||
20250314,205000,6597130,2225,2225,2225,2225,740
|
||||
20250314,204900,6597130,2225,2225,2225,2225,0
|
||||
20250314,204800,6597130,2225,2225,2225,2225,0
|
||||
20250314,204700,6597130,2225,2225,2225,2225,0
|
||||
20250314,204600,6597130,2225,2225,2225,2225,0
|
||||
20250314,204500,6597130,2225,2225,2225,2225,0
|
||||
20250314,204400,6597130,2225,2225,2225,2225,0
|
||||
20250314,204300,6597130,2225,2225,2225,2225,0
|
||||
20250314,204200,6597130,2225,2225,2225,2225,0
|
||||
20250314,204100,6597130,2225,2225,2225,2225,0
|
||||
20250314,204000,6597130,2225,2225,2225,2225,0
|
||||
20250314,203900,6597130,2225,2225,2225,2225,0
|
||||
20250314,203800,6597130,2225,2225,2225,2225,0
|
||||
20250314,203700,6597130,2225,2225,2225,2225,0
|
||||
20250314,203600,6597130,2225,2225,2225,2225,0
|
||||
20250314,203500,6597130,2225,2225,2225,2225,0
|
||||
20250314,203400,6597130,2225,2225,2225,2225,0
|
||||
20250314,203300,6597130,2225,2225,2225,2225,0
|
||||
20250314,203200,6597130,2225,2225,2225,2225,0
|
||||
20250314,203100,6597130,2225,2225,2225,2225,0
|
||||
20250314,203000,6597130,2225,2225,2225,2225,0
|
||||
20250314,202900,6597130,2225,2225,2225,2225,0
|
||||
20250314,202800,6597130,2225,2225,2225,2225,0
|
||||
20250314,202700,6597130,2225,2225,2225,2225,0
|
||||
20250314,202600,6597130,2225,2225,2225,2225,0
|
||||
20250314,202500,6597130,2225,2225,2225,2225,0
|
||||
20250314,202400,6597130,2225,2225,2225,2225,0
|
||||
20250314,202300,6597130,2225,2225,2225,2225,0
|
||||
20250314,202200,6597130,2225,2225,2225,2225,0
|
||||
20250314,202100,6597130,2225,2225,2225,2225,0
|
||||
20250314,202000,6597130,2225,2225,2225,2225,740
|
||||
20250314,201900,6597130,2225,2225,2225,2225,0
|
||||
20250314,201800,6597130,2225,2225,2225,2225,0
|
||||
20250314,201700,6597130,2225,2225,2225,2225,0
|
||||
20250314,201600,6597130,2225,2225,2225,2225,0
|
||||
20250314,201500,6597130,2225,2225,2225,2225,0
|
||||
20250314,201400,6597130,2225,2225,2225,2225,0
|
||||
20250314,201300,6597130,2225,2225,2225,2225,0
|
||||
20250314,201200,6597130,2225,2225,2225,2225,0
|
||||
20250314,201100,6597130,2225,2225,2225,2225,0
|
||||
20250314,201000,6597130,2225,2225,2225,2225,0
|
||||
20250314,200900,6597130,2225,2225,2225,2225,0
|
||||
20250314,200800,6597130,2225,2225,2225,2225,0
|
||||
20250314,200700,6597130,2225,2225,2225,2225,0
|
||||
20250314,200600,6597130,2225,2225,2225,2225,0
|
||||
20250314,200500,6597130,2225,2225,2225,2225,0
|
||||
20250314,200400,6597130,2225,2225,2225,2225,0
|
||||
20250314,200300,6597130,2225,2225,2225,2225,0
|
||||
20250314,200200,6597130,2225,2225,2225,2225,0
|
||||
20250314,200100,6597130,2225,2225,2225,2225,0
|
||||
20250314,200000,6597130,2225,2225,2225,2225,0
|
||||
20250314,195900,6597130,2225,2225,2225,2225,0
|
||||
20250314,195800,6597130,2225,2225,2225,2225,0
|
||||
20250314,195700,6597130,2225,2225,2225,2225,0
|
||||
20250314,195600,6597130,2225,2225,2225,2225,0
|
||||
20250314,195500,6597130,2225,2225,2225,2225,0
|
||||
20250314,195400,6597130,2225,2225,2225,2225,0
|
||||
20250314,195300,6597130,2225,2225,2225,2225,0
|
||||
20250314,195200,6597130,2225,2225,2225,2225,0
|
||||
20250314,195100,6597130,2225,2225,2225,2225,0
|
||||
20250314,195000,6597130,2225,2225,2225,2225,740
|
||||
20250314,194900,6597130,2225,2225,2225,2225,0
|
||||
20250314,194800,6597130,2225,2225,2225,2225,0
|
||||
20250314,194700,6597130,2225,2225,2225,2225,0
|
||||
20250314,194600,6597130,2225,2225,2225,2225,0
|
||||
20250314,194500,6597130,2225,2225,2225,2225,0
|
||||
20250314,194400,6597130,2225,2225,2225,2225,0
|
||||
20250314,194300,6597130,2225,2225,2225,2225,0
|
||||
20250314,194200,6597130,2225,2225,2225,2225,0
|
||||
20250314,194100,6597130,2225,2225,2225,2225,0
|
||||
20250314,194000,6597130,2225,2225,2225,2225,0
|
||||
20250314,193900,6597130,2225,2225,2225,2225,0
|
||||
20250314,193800,6597130,2225,2225,2225,2225,0
|
||||
20250314,193700,6597130,2225,2225,2225,2225,0
|
||||
20250314,193600,6597130,2225,2225,2225,2225,0
|
||||
20250314,193500,6597130,2225,2225,2225,2225,0
|
||||
20250314,193400,6597130,2225,2225,2225,2225,0
|
||||
20250314,193300,6597130,2225,2225,2225,2225,0
|
||||
20250314,193200,6597130,2225,2225,2225,2225,0
|
||||
20250314,193100,6597130,2225,2225,2225,2225,0
|
||||
20250314,193000,6597130,2225,2225,2225,2225,0
|
||||
20250314,192900,6597130,2225,2225,2225,2225,0
|
||||
20250314,192800,6597130,2225,2225,2225,2225,0
|
||||
20250314,192700,6597130,2225,2225,2225,2225,0
|
||||
20250314,192600,6597130,2225,2225,2225,2225,0
|
||||
20250314,192500,6597130,2225,2225,2225,2225,0
|
||||
20250314,192400,6597130,2225,2225,2225,2225,0
|
||||
20250314,192300,6597130,2225,2225,2225,2225,0
|
||||
20250314,192200,6597130,2225,2225,2225,2225,0
|
||||
20250314,192100,6597130,2225,2225,2225,2225,0
|
||||
20250314,192000,6597130,2225,2225,2225,2225,740
|
||||
20250314,191900,6597130,2225,2225,2225,2225,0
|
||||
20250314,191800,6597130,2225,2225,2225,2225,0
|
||||
20250314,191700,6597130,2225,2225,2225,2225,0
|
||||
20250314,191600,6597130,2225,2225,2225,2225,0
|
||||
20250314,191500,6597130,2225,2225,2225,2225,0
|
||||
20250314,191400,6597130,2225,2225,2225,2225,0
|
||||
20250314,191300,6597130,2225,2225,2225,2225,0
|
||||
20250314,191200,6597130,2225,2225,2225,2225,0
|
||||
20250314,191100,6597130,2225,2225,2225,2225,0
|
||||
20250314,191000,6597130,2225,2225,2225,2225,0
|
||||
20250314,190900,6597130,2225,2225,2225,2225,0
|
||||
20250314,190800,6597130,2225,2225,2225,2225,0
|
||||
20250314,190700,6597130,2225,2225,2225,2225,0
|
||||
20250314,190600,6597130,2225,2225,2225,2225,0
|
||||
20250314,190500,6597130,2225,2225,2225,2225,0
|
||||
20250314,190400,6597130,2225,2225,2225,2225,0
|
||||
20250314,190300,6597130,2225,2225,2225,2225,0
|
||||
20250314,190200,6597130,2225,2225,2225,2225,0
|
||||
20250314,190100,6597130,2225,2225,2225,2225,0
|
||||
20250314,190000,6597130,2225,2225,2225,2225,0
|
||||
20250314,185900,6597130,2225,2225,2225,2225,0
|
||||
20250314,185800,6597130,2225,2225,2225,2225,0
|
||||
20250314,185700,6597130,2225,2225,2225,2225,0
|
||||
20250314,185600,6597130,2225,2225,2225,2225,0
|
||||
20250314,185500,6597130,2225,2225,2225,2225,0
|
||||
20250314,185400,6597130,2225,2225,2225,2225,0
|
||||
20250314,185300,6597130,2225,2225,2225,2225,0
|
||||
20250314,185200,6597130,2225,2225,2225,2225,0
|
||||
20250314,185100,6597130,2225,2225,2225,2225,0
|
||||
20250314,185000,6597130,2225,2225,2225,2225,740
|
||||
20250314,184900,6597130,2225,2225,2225,2225,0
|
||||
20250314,184800,6597130,2225,2225,2225,2225,0
|
||||
20250314,184700,6597130,2225,2225,2225,2225,0
|
||||
20250314,184600,6597130,2225,2225,2225,2225,0
|
||||
20250314,184500,6597130,2225,2225,2225,2225,0
|
||||
20250314,184400,6597130,2225,2225,2225,2225,0
|
||||
20250314,184300,6597130,2225,2225,2225,2225,0
|
||||
20250314,184200,6597130,2225,2225,2225,2225,0
|
||||
20250314,184100,6597130,2225,2225,2225,2225,0
|
||||
20250314,184000,6597130,2225,2225,2225,2225,0
|
||||
20250314,183900,6597130,2225,2225,2225,2225,0
|
||||
20250314,183800,6597130,2225,2225,2225,2225,0
|
||||
20250314,183700,6597130,2225,2225,2225,2225,0
|
||||
20250314,183600,6597130,2225,2225,2225,2225,0
|
||||
20250314,183500,6597130,2225,2225,2225,2225,0
|
||||
20250314,183400,6597130,2225,2225,2225,2225,0
|
||||
20250314,183300,6597130,2225,2225,2225,2225,0
|
||||
20250314,183200,6597130,2225,2225,2225,2225,0
|
||||
20250314,183100,6597130,2225,2225,2225,2225,0
|
||||
20250314,183000,6597130,2225,2225,2225,2225,0
|
||||
20250314,182900,6597130,2225,2225,2225,2225,0
|
||||
20250314,182800,6597130,2225,2225,2225,2225,0
|
||||
20250314,182700,6597130,2225,2225,2225,2225,0
|
||||
20250314,182600,6597130,2225,2225,2225,2225,0
|
||||
20250314,182500,6597130,2225,2225,2225,2225,0
|
||||
20250314,182400,6597130,2225,2225,2225,2225,0
|
||||
20250314,182300,6597130,2225,2225,2225,2225,0
|
||||
20250314,182200,6597130,2225,2225,2225,2225,0
|
||||
20250314,182100,6597130,2225,2225,2225,2225,0
|
||||
20250314,182000,6597130,2225,2225,2225,2225,740
|
||||
20250314,181900,6597130,2225,2225,2225,2225,0
|
||||
20250314,181800,6597130,2225,2225,2225,2225,0
|
||||
20250314,181700,6597130,2225,2225,2225,2225,0
|
||||
20250314,181600,6597130,2225,2225,2225,2225,0
|
||||
20250314,181500,6597130,2225,2225,2225,2225,0
|
||||
20250314,181400,6597130,2225,2225,2225,2225,0
|
||||
20250314,181300,6597130,2225,2225,2225,2225,0
|
||||
20250314,181200,6597130,2225,2225,2225,2225,0
|
||||
20250314,181100,6597130,2225,2225,2225,2225,0
|
||||
20250314,181000,6597130,2225,2225,2225,2225,0
|
||||
20250314,180900,6597130,2225,2225,2225,2225,0
|
||||
20250314,180800,6597130,2225,2225,2225,2225,0
|
||||
20250314,180700,6597130,2225,2225,2225,2225,0
|
||||
20250314,180600,6597130,2225,2225,2225,2225,0
|
||||
20250314,180500,6597130,2225,2225,2225,2225,0
|
||||
20250314,180400,6597130,2225,2225,2225,2225,0
|
||||
20250314,180300,6597130,2225,2225,2225,2225,0
|
||||
20250314,180200,6597130,2225,2225,2225,2225,0
|
||||
20250314,180100,6597130,2225,2225,2225,2225,0
|
||||
20250314,180000,6597130,2225,2225,2225,2225,0
|
||||
20250314,175900,6597130,2225,2225,2225,2225,0
|
||||
20250314,175800,6597130,2225,2225,2225,2225,0
|
||||
20250314,175700,6597130,2225,2225,2225,2225,0
|
||||
20250314,175600,6597130,2225,2225,2225,2225,0
|
||||
20250314,175500,6597130,2225,2225,2225,2225,0
|
||||
20250314,175400,6597130,2225,2225,2225,2225,0
|
||||
20250314,175300,6597130,2225,2225,2225,2225,0
|
||||
20250314,175200,6597130,2225,2225,2225,2225,0
|
||||
20250314,175100,6597130,2225,2225,2225,2225,0
|
||||
20250314,175000,6597130,2225,2225,2225,2225,740
|
||||
20250314,174900,6597130,2225,2225,2225,2225,0
|
||||
20250314,174800,6597130,2225,2225,2225,2225,0
|
||||
20250314,174700,6597130,2225,2225,2225,2225,0
|
||||
20250314,174600,6597130,2225,2225,2225,2225,0
|
||||
20250314,174500,6597130,2225,2225,2225,2225,0
|
||||
20250314,174400,6597130,2225,2225,2225,2225,0
|
||||
20250314,174300,6597130,2225,2225,2225,2225,0
|
||||
20250314,174200,6597130,2225,2225,2225,2225,0
|
||||
20250314,174100,6597130,2225,2225,2225,2225,0
|
||||
20250314,174000,6597130,2225,2225,2225,2225,0
|
||||
20250314,173900,6597130,2225,2225,2225,2225,0
|
||||
20250314,173800,6597130,2225,2225,2225,2225,0
|
||||
20250314,173700,6597130,2225,2225,2225,2225,0
|
||||
20250314,173600,6597130,2225,2225,2225,2225,0
|
||||
20250314,173500,6597130,2225,2225,2225,2225,0
|
||||
20250314,173400,6597130,2225,2225,2225,2225,0
|
||||
20250314,173300,6597130,2225,2225,2225,2225,0
|
||||
20250314,173200,6597130,2225,2225,2225,2225,0
|
||||
20250314,173100,6597130,2225,2225,2225,2225,0
|
||||
20250314,173000,6597130,2225,2225,2225,2225,0
|
||||
20250314,172900,6597130,2225,2225,2225,2225,0
|
||||
20250314,172800,6597130,2225,2225,2225,2225,0
|
||||
20250314,172700,6597130,2225,2225,2225,2225,0
|
||||
20250314,172600,6597130,2225,2225,2225,2225,0
|
||||
20250314,172500,6597130,2225,2225,2225,2225,0
|
||||
20250314,172400,6597130,2225,2225,2225,2225,0
|
||||
20250314,172300,6597130,2225,2225,2225,2225,0
|
||||
20250314,172200,6597130,2225,2225,2225,2225,0
|
||||
20250314,172100,6597130,2225,2225,2225,2225,0
|
||||
20250314,172000,6597130,2225,2225,2225,2225,740
|
||||
20250314,171900,6597130,2225,2225,2225,2225,0
|
||||
20250314,171800,6597130,2225,2225,2225,2225,0
|
||||
20250314,171700,6597130,2225,2225,2225,2225,0
|
||||
20250314,171600,6597130,2225,2225,2225,2225,0
|
||||
20250314,171500,6597130,2225,2225,2225,2225,0
|
||||
20250314,171400,6597130,2225,2225,2225,2225,0
|
||||
20250314,171300,6597130,2225,2225,2225,2225,0
|
||||
20250314,171200,6597130,2225,2225,2225,2225,0
|
||||
20250314,171100,6597130,2225,2225,2225,2225,0
|
||||
20250314,171000,6597130,2225,2225,2225,2225,0
|
||||
20250314,170900,6597130,2225,2225,2225,2225,0
|
||||
20250314,170800,6597130,2225,2225,2225,2225,0
|
||||
20250314,170700,6597130,2225,2225,2225,2225,0
|
||||
20250314,170600,6597130,2225,2225,2225,2225,0
|
||||
20250314,170500,6597130,2225,2225,2225,2225,0
|
||||
20250314,170400,6597130,2225,2225,2225,2225,0
|
||||
20250314,170300,6597130,2225,2225,2225,2225,0
|
||||
20250314,170200,6597130,2225,2225,2225,2225,0
|
||||
20250314,170100,6597130,2225,2225,2225,2225,0
|
||||
20250314,170000,6597130,2225,2225,2225,2225,0
|
||||
20250314,165900,6597130,2225,2225,2225,2225,0
|
||||
20250314,165800,6597130,2225,2225,2225,2225,0
|
||||
20250314,165700,6597130,2225,2225,2225,2225,0
|
||||
20250314,165600,6597130,2225,2225,2225,2225,0
|
||||
20250314,165500,6597130,2225,2225,2225,2225,0
|
||||
20250314,165400,6597130,2225,2225,2225,2225,0
|
||||
20250314,165300,6597130,2225,2225,2225,2225,0
|
||||
20250314,165200,6597130,2225,2225,2225,2225,0
|
||||
20250314,165100,6597130,2225,2225,2225,2225,0
|
||||
20250314,165000,6597130,2225,2225,2225,2225,740
|
||||
20250314,164900,6597130,2225,2225,2225,2225,0
|
||||
20250314,164800,6597130,2225,2225,2225,2225,0
|
||||
20250314,164700,6597130,2225,2225,2225,2225,0
|
||||
20250314,164600,6597130,2225,2225,2225,2225,0
|
||||
20250314,164500,6597130,2225,2225,2225,2225,0
|
||||
20250314,164400,6597130,2225,2225,2225,2225,0
|
||||
20250314,164300,6597130,2225,2225,2225,2225,0
|
||||
20250314,164200,6597130,2225,2225,2225,2225,0
|
||||
20250314,164100,6597130,2225,2225,2225,2225,0
|
||||
20250314,164000,6597130,2225,2225,2225,2225,0
|
||||
20250314,163900,6597130,2225,2225,2225,2225,0
|
||||
20250314,163800,6597130,2225,2225,2225,2225,0
|
||||
20250314,163700,6597130,2225,2225,2225,2225,0
|
||||
20250314,163600,6597130,2225,2225,2225,2225,0
|
||||
20250314,163500,6597130,2225,2225,2225,2225,0
|
||||
20250314,163400,6597130,2225,2225,2225,2225,0
|
||||
20250314,163300,6597130,2225,2225,2225,2225,0
|
||||
20250314,163200,6597130,2225,2225,2225,2225,0
|
||||
20250314,163100,6597130,2225,2225,2225,2225,0
|
||||
20250314,163000,6597130,2225,2225,2225,2225,0
|
||||
20250314,162900,6597130,2225,2225,2225,2225,0
|
||||
20250314,162800,6597130,2225,2225,2225,2225,0
|
||||
20250314,162700,6597130,2225,2225,2225,2225,0
|
||||
20250314,162600,6597130,2225,2225,2225,2225,0
|
||||
20250314,162500,6597130,2225,2225,2225,2225,0
|
||||
20250314,162400,6597130,2225,2225,2225,2225,0
|
||||
20250314,162300,6597130,2225,2225,2225,2225,0
|
||||
20250314,162200,6597130,2225,2225,2225,2225,0
|
||||
20250314,162100,6597130,2225,2225,2225,2225,0
|
||||
20250314,162000,6597130,2225,2225,2225,2225,740
|
||||
20250314,161900,6597130,2225,2225,2225,2225,0
|
||||
20250314,161800,6597130,2225,2225,2225,2225,0
|
||||
20250314,161700,6597130,2225,2225,2225,2225,0
|
||||
20250314,161600,6597130,2225,2225,2225,2225,0
|
||||
20250314,161500,6597130,2225,2225,2225,2225,0
|
||||
20250314,161400,6597130,2225,2225,2225,2225,0
|
||||
20250314,161300,6597130,2225,2225,2225,2225,0
|
||||
20250314,161200,6597130,2225,2225,2225,2225,0
|
||||
20250314,161100,6597130,2225,2225,2225,2225,0
|
||||
20250314,161000,6597130,2225,2225,2225,2225,0
|
||||
20250314,160900,6597130,2225,2225,2225,2225,0
|
||||
20250314,160800,6597130,2225,2225,2225,2225,0
|
||||
20250314,160700,6597130,2225,2225,2225,2225,0
|
||||
20250314,160600,6597130,2225,2225,2225,2225,0
|
||||
20250314,160500,6597130,2225,2225,2225,2225,0
|
||||
20250314,160400,6597130,2225,2225,2225,2225,0
|
||||
20250314,160300,6597130,2225,2225,2225,2225,0
|
||||
20250314,160200,6597130,2225,2225,2225,2225,0
|
||||
20250314,160100,6597130,2225,2225,2225,2225,0
|
||||
20250314,160000,6597130,2225,2225,2225,2225,0
|
||||
20250314,155900,6597130,2225,2225,2225,2225,0
|
||||
20250314,155800,6597130,2225,2225,2225,2225,0
|
||||
20250314,155700,6597130,2225,2225,2225,2225,0
|
||||
20250314,155600,6597130,2225,2225,2225,2225,0
|
||||
20250314,155500,6597130,2225,2225,2225,2225,0
|
||||
20250314,155400,6597130,2225,2225,2225,2225,0
|
||||
20250314,155300,6597130,2225,2225,2225,2225,0
|
||||
20250314,155200,6597130,2225,2225,2225,2225,0
|
||||
20250314,155100,6597130,2225,2225,2225,2225,0
|
||||
20250314,155000,6597130,2225,2225,2225,2225,740
|
||||
20250314,154900,6597130,2225,2225,2225,2225,0
|
||||
20250314,154800,6597130,2225,2225,2225,2225,0
|
||||
20250314,154700,6597130,2225,2225,2225,2225,0
|
||||
20250314,154600,6597130,2225,2225,2225,2225,0
|
||||
20250314,154500,6597130,2225,2225,2225,2225,0
|
||||
20250314,154400,6597130,2225,2225,2225,2225,0
|
||||
20250314,154300,6597130,2225,2225,2225,2225,0
|
||||
20250314,154200,6597130,2225,2225,2225,2225,0
|
||||
20250314,154100,6597130,2225,2225,2225,2225,0
|
||||
20250314,154000,6597130,2225,2225,2225,2225,0
|
||||
20250314,153900,6597130,2225,2225,2225,2225,0
|
||||
20250314,153800,6597130,2225,2225,2225,2225,0
|
||||
20250314,153700,6597130,2225,2225,2225,2225,0
|
||||
20250314,153600,6597130,2225,2225,2225,2225,0
|
||||
20250314,153500,6597130,2225,2225,2225,2225,0
|
||||
20250314,153400,6597130,2225,2225,2225,2225,0
|
||||
20250314,153300,6597130,2225,2225,2225,2225,0
|
||||
20250314,153200,6597130,2225,2225,2225,2225,0
|
||||
20250314,153100,6597130,2225,2225,2225,2225,0
|
||||
20250314,153000,6597130,2225,2225,2225,2225,740
|
||||
20250314,152900,4950630,2205,2205,2205,2205,0
|
||||
20250314,152800,4950630,2205,2205,2205,2205,0
|
||||
20250314,152700,4950630,2205,2205,2205,2205,0
|
||||
20250314,152600,4950630,2205,2205,2205,2205,0
|
||||
20250314,152500,4950630,2205,2205,2205,2205,0
|
||||
20250314,152400,4950630,2205,2205,2205,2205,0
|
||||
20250314,152300,4950630,2205,2205,2205,2205,0
|
||||
20250314,152200,4950630,2205,2205,2205,2205,0
|
||||
20250314,152100,4950630,2205,2205,2205,2205,0
|
||||
20250314,152000,4950630,2205,2205,2205,2205,0
|
||||
20250314,151900,4950630,2205,2205,2205,2205,0
|
||||
20250314,151800,4950630,2205,2205,2205,2205,0
|
||||
20250314,151700,4950630,2205,2205,2205,2205,0
|
||||
20250314,151600,4950630,2205,2205,2205,2205,0
|
||||
20250314,151500,4950630,2205,2205,2205,2205,0
|
||||
20250314,151400,4950630,2205,2205,2205,2205,0
|
||||
20250314,151300,4950630,2205,2205,2205,2205,0
|
||||
20250314,151200,4950630,2205,2205,2205,2205,0
|
||||
20250314,151100,4950630,2205,2205,2205,2205,0
|
||||
20250314,151000,4950630,2205,2205,2205,2205,0
|
||||
20250314,150900,4950630,2205,2205,2205,2205,0
|
||||
20250314,150800,4950630,2205,2205,2205,2205,0
|
||||
20250314,150700,4950630,2205,2205,2205,2205,0
|
||||
20250314,150600,4950630,2205,2205,2205,2205,0
|
||||
20250314,150500,4950630,2205,2205,2205,2205,0
|
||||
20250314,150400,4950630,2205,2205,2205,2205,0
|
||||
20250314,150300,4950630,2205,2205,2205,2205,0
|
||||
20250314,150200,4950630,2205,2205,2205,2205,0
|
||||
20250314,150100,4950630,2205,2205,2205,2205,0
|
||||
20250314,150000,4950630,2205,2205,2205,2205,0
|
||||
20250314,145900,4950630,2205,2205,2205,2205,0
|
||||
20250314,145800,4950630,2205,2205,2205,2205,0
|
||||
20250314,145700,4950630,2205,2205,2205,2205,0
|
||||
20250314,145600,4950630,2205,2205,2205,2205,0
|
||||
20250314,145500,4950630,2205,2205,2205,2205,0
|
||||
20250314,145400,4950630,2205,2205,2205,2205,0
|
||||
20250314,145300,4950630,2205,2205,2205,2205,0
|
||||
20250314,145200,4950630,2205,2205,2205,2205,0
|
||||
20250314,145100,4950630,2205,2205,2205,2205,0
|
||||
20250314,145000,4950630,2205,2210,2210,2205,232
|
||||
20250314,144900,4439050,2205,2205,2205,2205,0
|
||||
20250314,144800,4439050,2205,2205,2205,2205,0
|
||||
20250314,144700,4439050,2205,2205,2205,2205,0
|
||||
20250314,144600,4439050,2205,2205,2205,2205,0
|
||||
20250314,144500,4439050,2205,2205,2205,2205,0
|
||||
20250314,144400,4439050,2205,2205,2205,2205,0
|
||||
20250314,144300,4439050,2205,2205,2205,2205,0
|
||||
20250314,144200,4439050,2205,2205,2205,2205,0
|
||||
20250314,144100,4439050,2205,2205,2205,2205,0
|
||||
20250314,144000,4439050,2205,2205,2205,2205,0
|
||||
20250314,143900,4439050,2205,2205,2205,2205,0
|
||||
20250314,143800,4439050,2205,2205,2205,2205,0
|
||||
20250314,143700,4439050,2205,2205,2205,2205,0
|
||||
20250314,143600,4439050,2205,2205,2205,2205,0
|
||||
20250314,143500,4439050,2205,2205,2205,2205,0
|
||||
20250314,143400,4439050,2205,2205,2205,2205,0
|
||||
20250314,143300,4439050,2205,2205,2205,2205,0
|
||||
20250314,143200,4439050,2205,2205,2205,2205,0
|
||||
20250314,143100,4439050,2205,2205,2205,2205,0
|
||||
20250314,143000,4439050,2205,2205,2205,2205,0
|
||||
20250314,142900,4439050,2205,2205,2205,2205,0
|
||||
20250314,142800,4439050,2205,2205,2205,2205,0
|
||||
20250314,142700,4439050,2205,2205,2205,2205,0
|
||||
20250314,142600,4439050,2205,2205,2205,2205,0
|
||||
20250314,142500,4439050,2205,2205,2205,2205,0
|
||||
20250314,142400,4439050,2205,2205,2205,2205,0
|
||||
20250314,142300,4439050,2205,2205,2205,2205,0
|
||||
20250314,142200,4439050,2205,2205,2205,2205,0
|
||||
20250314,142100,4439050,2205,2205,2205,2205,0
|
||||
20250314,142000,4439050,2205,2205,2205,2205,0
|
||||
20250314,141900,4439050,2205,2205,2205,2205,0
|
||||
20250314,141800,4439050,2205,2205,2205,2205,0
|
||||
20250314,141700,4439050,2205,2205,2205,2205,0
|
||||
20250314,141600,4439050,2205,2205,2205,2205,0
|
||||
20250314,141500,4439050,2205,2205,2205,2205,0
|
||||
20250314,141400,4439050,2205,2205,2205,2205,0
|
||||
20250314,141300,4439050,2205,2205,2205,2205,0
|
||||
20250314,141200,4439050,2205,2205,2205,2205,0
|
||||
20250314,141100,4439050,2205,2205,2205,2205,0
|
||||
20250314,141000,4439050,2205,2205,2205,2205,0
|
||||
20250314,140900,4439050,2205,2205,2205,2205,0
|
||||
20250314,140800,4439050,2205,2205,2205,2205,0
|
||||
20250314,140700,4439050,2205,2205,2205,2205,0
|
||||
20250314,140600,4439050,2205,2205,2205,2205,0
|
||||
20250314,140500,4439050,2205,2205,2205,2205,0
|
||||
20250314,140400,4439050,2205,2205,2205,2205,0
|
||||
20250314,140300,4439050,2205,2205,2205,2205,0
|
||||
20250314,140200,4439050,2205,2205,2205,2205,0
|
||||
20250314,140100,4439050,2205,2205,2205,2205,0
|
||||
20250314,140000,4439050,2205,2205,2205,2205,0
|
||||
20250314,135900,4439050,2205,2205,2205,2205,0
|
||||
20250314,135800,4439050,2205,2205,2205,2205,0
|
||||
20250314,135700,4439050,2205,2205,2205,2205,0
|
||||
20250314,135600,4439050,2205,2205,2205,2205,0
|
||||
20250314,135500,4439050,2205,2205,2205,2205,0
|
||||
20250314,135400,4439050,2205,2205,2205,2205,0
|
||||
20250314,135300,4439050,2205,2205,2205,2205,0
|
||||
20250314,135200,4439050,2205,2205,2205,2205,0
|
||||
20250314,135100,4439050,2205,2205,2205,2205,0
|
||||
20250314,135000,4439050,2205,2205,2205,2205,0
|
||||
20250314,134900,4439050,2205,2205,2205,2205,505
|
||||
20250314,134800,3325525,2210,2210,2210,2210,0
|
||||
20250314,134700,3325525,2210,2210,2210,2210,0
|
||||
20250314,134600,3325525,2210,2210,2210,2210,0
|
||||
20250314,134500,3325525,2210,2210,2210,2210,0
|
||||
20250314,134400,3325525,2210,2210,2210,2210,0
|
||||
20250314,134300,3325525,2210,2210,2210,2210,0
|
||||
20250314,134200,3325525,2210,2210,2210,2210,0
|
||||
20250314,134100,3325525,2210,2210,2210,2210,0
|
||||
20250314,134000,3325525,2210,2210,2210,2210,0
|
||||
20250314,133900,3325525,2210,2210,2210,2210,0
|
||||
20250314,133800,3325525,2210,2210,2210,2210,0
|
||||
20250314,133700,3325525,2210,2210,2210,2210,0
|
||||
20250314,133600,3325525,2210,2210,2210,2210,0
|
||||
20250314,133500,3325525,2210,2210,2210,2210,0
|
||||
20250314,133400,3325525,2210,2210,2210,2210,0
|
||||
20250314,133300,3325525,2210,2210,2210,2210,0
|
||||
20250314,133200,3325525,2210,2210,2210,2210,0
|
||||
20250314,133100,3325525,2210,2210,2210,2210,0
|
||||
20250314,133000,3325525,2210,2210,2210,2210,0
|
||||
20250314,132900,3325525,2210,2210,2210,2210,0
|
||||
20250314,132800,3325525,2210,2210,2210,2210,0
|
||||
20250314,132700,3325525,2210,2210,2210,2210,0
|
||||
20250314,132600,3325525,2210,2210,2210,2210,0
|
||||
20250314,132500,3325525,2210,2210,2210,2210,0
|
||||
20250314,132400,3325525,2210,2210,2210,2210,0
|
||||
20250314,132300,3325525,2210,2210,2210,2210,0
|
||||
20250314,132200,3325525,2210,2210,2210,2210,0
|
||||
20250314,132100,3325525,2210,2210,2210,2210,0
|
||||
20250314,132000,3325525,2210,2210,2210,2210,0
|
||||
20250314,131900,3325525,2210,2210,2210,2210,0
|
||||
20250314,131800,3325525,2210,2210,2210,2210,0
|
||||
20250314,131700,3325525,2210,2210,2210,2210,0
|
||||
20250314,131600,3325525,2210,2210,2210,2210,0
|
||||
20250314,131500,3325525,2210,2210,2210,2210,0
|
||||
20250314,131400,3325525,2210,2210,2210,2210,0
|
||||
20250314,131300,3325525,2210,2210,2210,2210,0
|
||||
20250314,131200,3325525,2210,2210,2210,2210,0
|
||||
20250314,131100,3325525,2210,2210,2210,2210,0
|
||||
20250314,131000,3325525,2210,2210,2210,2210,0
|
||||
20250314,130900,3325525,2210,2210,2210,2210,0
|
||||
20250314,130800,3325525,2210,2210,2210,2210,0
|
||||
20250314,130700,3325525,2210,2210,2210,2210,0
|
||||
20250314,130600,3325525,2210,2210,2210,2210,0
|
||||
20250314,130500,3325525,2210,2210,2210,2210,0
|
||||
20250314,130400,3325525,2210,2210,2210,2210,0
|
||||
20250314,130300,3325525,2210,2210,2210,2210,0
|
||||
20250314,130200,3325525,2210,2210,2210,2210,0
|
||||
20250314,130100,3325525,2210,2210,2210,2210,0
|
||||
20250314,130000,3325525,2210,2210,2210,2210,0
|
||||
20250314,125900,3325525,2210,2210,2210,2210,0
|
||||
20250314,125800,3325525,2210,2210,2210,2210,0
|
||||
20250314,125700,3325525,2210,2210,2210,2210,0
|
||||
20250314,125600,3325525,2210,2210,2210,2210,0
|
||||
20250314,125500,3325525,2210,2210,2210,2210,0
|
||||
20250314,125400,3325525,2210,2210,2210,2210,0
|
||||
20250314,125300,3325525,2210,2210,2210,2210,0
|
||||
20250314,125200,3325525,2210,2210,2210,2210,0
|
||||
20250314,125100,3325525,2210,2210,2210,2210,0
|
||||
20250314,125000,3325525,2210,2210,2210,2210,0
|
||||
20250314,124900,3325525,2210,2210,2210,2210,0
|
||||
20250314,124800,3325525,2210,2210,2210,2210,0
|
||||
20250314,124700,3325525,2210,2210,2210,2210,0
|
||||
20250314,124600,3325525,2210,2210,2210,2210,0
|
||||
20250314,124500,3325525,2210,2210,2210,2210,0
|
||||
20250314,124400,3325525,2210,2210,2210,2210,0
|
||||
20250314,124300,3325525,2210,2210,2210,2210,0
|
||||
20250314,124200,3325525,2210,2210,2210,2210,0
|
||||
20250314,124100,3325525,2210,2210,2210,2210,0
|
||||
20250314,124000,3325525,2210,2210,2210,2210,0
|
||||
20250314,123900,3325525,2210,2210,2210,2210,0
|
||||
20250314,123800,3325525,2210,2210,2210,2210,0
|
||||
20250314,123700,3325525,2210,2210,2210,2210,0
|
||||
20250314,123600,3325525,2210,2210,2210,2210,0
|
||||
20250314,123500,3325525,2210,2210,2210,2210,0
|
||||
20250314,123400,3325525,2210,2210,2210,2210,0
|
||||
20250314,123300,3325525,2210,2210,2210,2210,0
|
||||
20250314,123200,3325525,2210,2210,2210,2210,0
|
||||
20250314,123100,3325525,2210,2210,2210,2210,0
|
||||
20250314,123000,3325525,2210,2210,2210,2210,0
|
||||
20250314,122900,3325525,2210,2210,2210,2210,0
|
||||
20250314,122800,3325525,2210,2210,2210,2210,0
|
||||
20250314,122700,3325525,2210,2210,2210,2210,0
|
||||
20250314,122600,3325525,2210,2210,2210,2210,0
|
||||
20250314,122500,3325525,2210,2210,2210,2210,0
|
||||
20250314,122400,3325525,2210,2210,2210,2210,0
|
||||
20250314,122300,3325525,2210,2210,2210,2210,0
|
||||
20250314,122200,3325525,2210,2210,2210,2210,0
|
||||
20250314,122100,3325525,2210,2210,2210,2210,0
|
||||
20250314,122000,3325525,2210,2210,2210,2210,0
|
||||
20250314,121900,3325525,2210,2210,2210,2210,0
|
||||
20250314,121800,3325525,2210,2210,2210,2210,0
|
||||
20250314,121700,3325525,2210,2210,2210,2210,0
|
||||
20250314,121600,3325525,2210,2210,2210,2210,0
|
||||
20250314,121500,3325525,2210,2210,2210,2210,0
|
||||
20250314,121400,3325525,2210,2210,2210,2210,0
|
||||
20250314,121300,3325525,2210,2210,2210,2210,0
|
||||
20250314,121200,3325525,2210,2210,2210,2210,0
|
||||
20250314,121100,3325525,2210,2210,2210,2210,0
|
||||
20250314,121000,3325525,2210,2210,2210,2210,0
|
||||
20250314,120900,3325525,2210,2210,2210,2210,0
|
||||
20250314,120800,3325525,2210,2210,2210,2210,0
|
||||
20250314,120700,3325525,2210,2210,2210,2210,0
|
||||
20250314,120600,3325525,2210,2210,2210,2210,0
|
||||
20250314,120500,3325525,2210,2210,2210,2210,0
|
||||
20250314,120400,3325525,2210,2210,2210,2210,0
|
||||
20250314,120300,3325525,2210,2210,2210,2210,0
|
||||
20250314,120200,3325525,2210,2210,2210,2210,0
|
||||
20250314,120100,3325525,2210,2210,2210,2210,0
|
||||
20250314,120000,3325525,2210,2210,2210,2210,0
|
||||
20250314,115900,3325525,2210,2210,2210,2210,0
|
||||
20250314,115800,3325525,2210,2210,2210,2210,0
|
||||
20250314,115700,3325525,2210,2210,2210,2210,0
|
||||
20250314,115600,3325525,2210,2210,2210,2210,0
|
||||
20250314,115500,3325525,2210,2210,2210,2210,0
|
||||
20250314,115400,3325525,2210,2210,2210,2210,0
|
||||
20250314,115300,3325525,2210,2210,2210,2210,0
|
||||
20250314,115200,3325525,2210,2205,2210,2205,10
|
||||
20250314,115100,3303440,2210,2210,2210,2210,0
|
||||
20250314,115000,3303440,2210,2210,2210,2210,0
|
||||
20250314,114900,3303440,2210,2210,2210,2210,0
|
||||
20250314,114800,3303440,2210,2210,2210,2210,0
|
||||
20250314,114700,3303440,2210,2210,2210,2210,0
|
||||
20250314,114600,3303440,2210,2210,2210,2210,0
|
||||
20250314,114500,3303440,2210,2210,2210,2210,0
|
||||
20250314,114400,3303440,2210,2210,2210,2210,0
|
||||
20250314,114300,3303440,2210,2210,2210,2210,0
|
||||
20250314,114200,3303440,2210,2210,2210,2210,0
|
||||
20250314,114100,3303440,2210,2210,2210,2210,0
|
||||
20250314,114000,3303440,2210,2205,2210,2205,10
|
||||
20250314,113900,3281355,2210,2210,2210,2210,0
|
||||
20250314,113800,3281355,2210,2210,2210,2210,0
|
||||
20250314,113700,3281355,2210,2210,2210,2210,0
|
||||
20250314,113600,3281355,2210,2210,2210,2210,0
|
||||
20250314,113500,3281355,2210,2210,2210,2210,0
|
||||
20250314,113400,3281355,2210,2210,2210,2210,0
|
||||
20250314,113300,3281355,2210,2210,2210,2210,0
|
||||
20250314,113200,3281355,2210,2210,2210,2210,0
|
||||
20250314,113100,3281355,2210,2205,2210,2205,10
|
||||
20250314,113000,3259270,2210,2210,2210,2210,0
|
||||
20250314,112900,3259270,2210,2210,2210,2210,0
|
||||
20250314,112800,3259270,2210,2210,2210,2210,0
|
||||
20250314,112700,3259270,2210,2210,2210,2210,0
|
||||
20250314,112600,3259270,2210,2210,2210,2210,0
|
||||
20250314,112500,3259270,2210,2210,2210,2210,0
|
||||
20250314,112400,3259270,2210,2210,2210,2210,0
|
||||
20250314,112300,3259270,2210,2210,2210,2210,0
|
||||
20250314,112200,3259270,2210,2210,2210,2210,0
|
||||
20250314,112100,3259270,2210,2210,2210,2210,0
|
||||
20250314,112000,3259270,2210,2210,2210,2210,0
|
||||
20250314,111900,3259270,2210,2210,2210,2210,0
|
||||
20250314,111800,3259270,2210,2210,2210,2210,0
|
||||
20250314,111700,3259270,2210,2210,2210,2210,0
|
||||
20250314,111600,3259270,2210,2210,2210,2210,0
|
||||
20250314,111500,3259270,2210,2210,2210,2210,0
|
||||
20250314,111400,3259270,2210,2210,2210,2210,0
|
||||
20250314,111300,3259270,2210,2210,2210,2210,0
|
||||
20250314,111200,3259270,2210,2210,2210,2210,0
|
||||
20250314,111100,3259270,2210,2210,2210,2210,0
|
||||
20250314,111000,3259270,2210,2210,2210,2210,0
|
||||
20250314,110900,3259270,2210,2210,2210,2210,0
|
||||
20250314,110800,3259270,2210,2210,2210,2210,0
|
||||
20250314,110700,3259270,2210,2210,2210,2210,0
|
||||
20250314,110600,3259270,2210,2210,2210,2210,0
|
||||
20250314,110500,3259270,2210,2210,2210,2210,0
|
||||
20250314,110400,3259270,2210,2210,2210,2210,0
|
||||
20250314,110300,3259270,2210,2210,2210,2210,0
|
||||
20250314,110200,3259270,2210,2210,2210,2210,0
|
||||
20250314,110100,3259270,2210,2210,2210,2210,0
|
||||
20250314,110000,3259270,2210,2210,2210,2210,0
|
||||
20250314,105900,3259270,2210,2210,2210,2210,0
|
||||
20250314,105800,3259270,2210,2210,2210,2210,0
|
||||
20250314,105700,3259270,2210,2210,2210,2210,0
|
||||
20250314,105600,3259270,2210,2205,2210,2205,2
|
||||
20250314,105500,3254855,2210,2210,2210,2210,0
|
||||
20250314,105400,3254855,2210,2210,2210,2210,0
|
||||
20250314,105300,3254855,2210,2210,2210,2210,0
|
||||
20250314,105200,3254855,2210,2210,2210,2210,0
|
||||
20250314,105100,3254855,2210,2210,2210,2210,0
|
||||
20250314,105000,3254855,2210,2210,2210,2210,0
|
||||
20250314,104900,3254855,2210,2210,2210,2210,0
|
||||
20250314,104800,3254855,2210,2210,2210,2210,0
|
||||
20250314,104700,3254855,2210,2210,2210,2210,0
|
||||
20250314,104600,3254855,2210,2210,2210,2210,0
|
||||
20250314,104500,3254855,2210,2210,2210,2210,0
|
||||
20250314,104400,3254855,2210,2210,2210,2210,0
|
||||
20250314,104300,3254855,2210,2210,2210,2210,0
|
||||
20250314,104200,3254855,2210,2210,2210,2210,0
|
||||
20250314,104100,3254855,2210,2210,2210,2210,0
|
||||
20250314,104000,3254855,2210,2210,2210,2210,0
|
||||
20250314,103900,3254855,2210,2210,2210,2210,0
|
||||
20250314,103800,3254855,2210,2210,2210,2210,0
|
||||
20250314,103700,3254855,2210,2210,2210,2210,0
|
||||
20250314,103600,3254855,2210,2210,2210,2210,0
|
||||
20250314,103500,3254855,2210,2210,2210,2210,0
|
||||
20250314,103400,3254855,2210,2210,2210,2210,0
|
||||
20250314,103300,3254855,2210,2210,2210,2210,0
|
||||
20250314,103200,3254855,2210,2210,2210,2210,0
|
||||
20250314,103100,3254855,2210,2210,2210,2210,0
|
||||
20250314,103000,3254855,2210,2210,2210,2210,0
|
||||
20250314,102900,3254855,2210,2210,2210,2210,0
|
||||
20250314,102800,3254855,2210,2210,2210,2210,0
|
||||
20250314,102700,3254855,2210,2210,2210,2210,0
|
||||
20250314,102600,3254855,2210,2210,2210,2210,10
|
||||
20250314,102500,3232755,2210,2210,2210,2210,0
|
||||
20250314,102400,3232755,2210,2210,2210,2210,0
|
||||
20250314,102300,3232755,2210,2210,2210,2210,0
|
||||
20250314,102200,3232755,2210,2210,2210,2210,0
|
||||
20250314,102100,3232755,2210,2210,2210,2210,0
|
||||
20250314,102000,3232755,2210,2210,2210,2210,0
|
||||
20250314,101900,3232755,2210,2210,2210,2210,0
|
||||
20250314,101800,3232755,2210,2210,2210,2210,0
|
||||
20250314,101700,3232755,2210,2210,2210,2210,0
|
||||
20250314,101600,3232755,2210,2210,2210,2210,0
|
||||
20250314,101500,3232755,2210,2210,2210,2210,0
|
||||
20250314,101400,3232755,2210,2210,2210,2210,0
|
||||
20250314,101300,3232755,2210,2210,2210,2210,0
|
||||
20250314,101200,3232755,2210,2210,2210,2210,0
|
||||
20250314,101100,3232755,2210,2210,2210,2210,0
|
||||
20250314,101000,3232755,2210,2210,2210,2210,0
|
||||
20250314,100900,3232755,2210,2210,2210,2210,0
|
||||
20250314,100800,3232755,2210,2210,2210,2210,0
|
||||
20250314,100700,3232755,2210,2210,2210,2210,0
|
||||
20250314,100600,3232755,2210,2210,2210,2210,0
|
||||
20250314,100500,3232755,2210,2210,2210,2210,0
|
||||
20250314,100400,3232755,2210,2210,2210,2210,0
|
||||
20250314,100300,3232755,2210,2210,2210,2210,0
|
||||
20250314,100200,3232755,2210,2210,2210,2210,0
|
||||
20250314,100100,3232755,2210,2210,2210,2210,0
|
||||
20250314,100000,3232755,2210,2210,2210,2210,0
|
||||
20250314,095900,3232755,2210,2210,2210,2210,0
|
||||
20250314,095800,3232755,2210,2210,2210,2210,0
|
||||
20250314,095700,3232755,2210,2210,2210,2210,0
|
||||
20250314,095600,3232755,2210,2210,2210,2210,1
|
||||
20250314,095500,3230545,2210,2205,2210,2205,376
|
||||
20250314,095400,2399840,2210,2210,2210,2210,0
|
||||
20250314,095300,2399840,2210,2210,2210,2210,0
|
||||
20250314,095200,2399840,2210,2210,2210,2210,0
|
||||
20250314,095100,2399840,2210,2210,2210,2210,0
|
||||
20250314,095000,2399840,2210,2210,2210,2210,0
|
||||
20250314,094900,2399840,2210,2210,2210,2210,0
|
||||
20250314,094800,2399840,2210,2210,2210,2210,0
|
||||
20250314,094700,2399840,2210,2210,2210,2210,0
|
||||
20250314,094600,2399840,2210,2210,2210,2210,0
|
||||
20250314,094500,2399840,2210,2210,2210,2210,0
|
||||
20250314,094400,2399840,2210,2210,2210,2210,0
|
||||
20250314,094300,2399840,2210,2210,2210,2210,0
|
||||
20250314,094200,2399840,2210,2210,2210,2210,0
|
||||
20250314,094100,2399840,2210,2210,2210,2210,0
|
||||
20250314,094000,2399840,2210,2210,2210,2210,0
|
||||
20250314,093900,2399840,2210,2210,2210,2210,0
|
||||
20250314,093800,2399840,2210,2210,2210,2210,0
|
||||
20250314,093700,2399840,2210,2210,2210,2210,0
|
||||
20250314,093600,2399840,2210,2210,2210,2210,0
|
||||
20250314,093500,2399840,2210,2210,2210,2210,0
|
||||
20250314,093400,2399840,2210,2210,2210,2210,10
|
||||
20250314,093300,2377740,2215,2215,2215,2215,5
|
||||
20250314,093200,2366665,2175,2210,2210,2175,500
|
||||
20250314,093100,1263450,2210,2210,2210,2210,0
|
||||
20250314,093000,1263450,2210,2210,2210,2210,51
|
||||
20250314,092900,1150740,2215,2215,2215,2215,0
|
||||
20250314,092800,1150740,2215,2215,2215,2215,0
|
||||
20250314,092700,1150740,2215,2215,2215,2215,0
|
||||
20250314,092600,1150740,2215,2215,2215,2215,0
|
||||
20250314,092500,1150740,2215,2215,2215,2215,0
|
||||
20250314,092400,1150740,2215,2210,2215,2210,500
|
||||
20250314,092300,44390,2215,2215,2215,2215,0
|
||||
20250314,092200,44390,2215,2215,2215,2215,0
|
||||
20250314,092100,44390,2215,2215,2215,2215,0
|
||||
20250314,092000,44390,2215,2215,2215,2215,0
|
||||
20250314,091900,44390,2215,2215,2215,2215,0
|
||||
20250314,091800,44390,2215,2215,2215,2215,0
|
||||
20250314,091700,44390,2215,2215,2215,2215,0
|
||||
20250314,091600,44390,2215,2215,2215,2215,0
|
||||
20250314,091500,44390,2215,2215,2215,2215,0
|
||||
20250314,091400,44390,2215,2215,2215,2215,0
|
||||
20250314,091300,44390,2215,2215,2215,2215,0
|
||||
20250314,091200,44390,2215,2215,2215,2215,0
|
||||
20250314,091100,44390,2215,2215,2215,2215,11
|
||||
20250314,091000,20025,2225,2225,2225,2225,0
|
||||
20250314,090900,20025,2225,2225,2225,2225,0
|
||||
20250314,090800,20025,2225,2225,2225,2225,0
|
||||
20250314,090700,20025,2225,2225,2225,2225,0
|
||||
20250314,090600,20025,2225,2225,2225,2225,0
|
||||
20250314,090500,20025,2225,2225,2225,2225,2
|
||||
20250314,090400,15575,2225,2225,2225,2225,0
|
||||
20250314,090300,15575,2225,2225,2225,2225,0
|
||||
20250314,090200,15575,2225,2225,2225,2225,0
|
||||
20250314,090100,15575,2225,2225,2225,2225,0
|
||||
20250314,090000,15575,2225,2225,2225,2225,7
|
||||
|
Reference in New Issue
Block a user