Update 2025-03-14 3452 candle_min
This commit is contained in:
772
450520/min/candle-20250314.csv
Normal file
772
450520/min/candle-20250314.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,215000,192956445,4150,4150,4150,4150,1096
|
||||
20250314,214900,192956445,4150,4150,4150,4150,0
|
||||
20250314,214800,192956445,4150,4150,4150,4150,0
|
||||
20250314,214700,192956445,4150,4150,4150,4150,0
|
||||
20250314,214600,192956445,4150,4150,4150,4150,0
|
||||
20250314,214500,192956445,4150,4150,4150,4150,0
|
||||
20250314,214400,192956445,4150,4150,4150,4150,0
|
||||
20250314,214300,192956445,4150,4150,4150,4150,0
|
||||
20250314,214200,192956445,4150,4150,4150,4150,0
|
||||
20250314,214100,192956445,4150,4150,4150,4150,0
|
||||
20250314,214000,192956445,4150,4150,4150,4150,0
|
||||
20250314,213900,192956445,4150,4150,4150,4150,0
|
||||
20250314,213800,192956445,4150,4150,4150,4150,0
|
||||
20250314,213700,192956445,4150,4150,4150,4150,0
|
||||
20250314,213600,192956445,4150,4150,4150,4150,0
|
||||
20250314,213500,192956445,4150,4150,4150,4150,0
|
||||
20250314,213400,192956445,4150,4150,4150,4150,0
|
||||
20250314,213300,192956445,4150,4150,4150,4150,0
|
||||
20250314,213200,192956445,4150,4150,4150,4150,0
|
||||
20250314,213100,192956445,4150,4150,4150,4150,0
|
||||
20250314,213000,192956445,4150,4150,4150,4150,0
|
||||
20250314,212900,192956445,4150,4150,4150,4150,0
|
||||
20250314,212800,192956445,4150,4150,4150,4150,0
|
||||
20250314,212700,192956445,4150,4150,4150,4150,0
|
||||
20250314,212600,192956445,4150,4150,4150,4150,0
|
||||
20250314,212500,192956445,4150,4150,4150,4150,0
|
||||
20250314,212400,192956445,4150,4150,4150,4150,0
|
||||
20250314,212300,192956445,4150,4150,4150,4150,0
|
||||
20250314,212200,192956445,4150,4150,4150,4150,0
|
||||
20250314,212100,192956445,4150,4150,4150,4150,0
|
||||
20250314,212000,192956445,4150,4150,4150,4150,1096
|
||||
20250314,211900,192956445,4150,4150,4150,4150,0
|
||||
20250314,211800,192956445,4150,4150,4150,4150,0
|
||||
20250314,211700,192956445,4150,4150,4150,4150,0
|
||||
20250314,211600,192956445,4150,4150,4150,4150,0
|
||||
20250314,211500,192956445,4150,4150,4150,4150,0
|
||||
20250314,211400,192956445,4150,4150,4150,4150,0
|
||||
20250314,211300,192956445,4150,4150,4150,4150,0
|
||||
20250314,211200,192956445,4150,4150,4150,4150,0
|
||||
20250314,211100,192956445,4150,4150,4150,4150,0
|
||||
20250314,211000,192956445,4150,4150,4150,4150,0
|
||||
20250314,210900,192956445,4150,4150,4150,4150,0
|
||||
20250314,210800,192956445,4150,4150,4150,4150,0
|
||||
20250314,210700,192956445,4150,4150,4150,4150,0
|
||||
20250314,210600,192956445,4150,4150,4150,4150,0
|
||||
20250314,210500,192956445,4150,4150,4150,4150,0
|
||||
20250314,210400,192956445,4150,4150,4150,4150,0
|
||||
20250314,210300,192956445,4150,4150,4150,4150,0
|
||||
20250314,210200,192956445,4150,4150,4150,4150,0
|
||||
20250314,210100,192956445,4150,4150,4150,4150,0
|
||||
20250314,210000,192956445,4150,4150,4150,4150,0
|
||||
20250314,205900,192956445,4150,4150,4150,4150,0
|
||||
20250314,205800,192956445,4150,4150,4150,4150,0
|
||||
20250314,205700,192956445,4150,4150,4150,4150,0
|
||||
20250314,205600,192956445,4150,4150,4150,4150,0
|
||||
20250314,205500,192956445,4150,4150,4150,4150,0
|
||||
20250314,205400,192956445,4150,4150,4150,4150,0
|
||||
20250314,205300,192956445,4150,4150,4150,4150,0
|
||||
20250314,205200,192956445,4150,4150,4150,4150,0
|
||||
20250314,205100,192956445,4150,4150,4150,4150,0
|
||||
20250314,205000,192956445,4150,4150,4150,4150,1096
|
||||
20250314,204900,192956445,4150,4150,4150,4150,0
|
||||
20250314,204800,192956445,4150,4150,4150,4150,0
|
||||
20250314,204700,192956445,4150,4150,4150,4150,0
|
||||
20250314,204600,192956445,4150,4150,4150,4150,0
|
||||
20250314,204500,192956445,4150,4150,4150,4150,0
|
||||
20250314,204400,192956445,4150,4150,4150,4150,0
|
||||
20250314,204300,192956445,4150,4150,4150,4150,0
|
||||
20250314,204200,192956445,4150,4150,4150,4150,0
|
||||
20250314,204100,192956445,4150,4150,4150,4150,0
|
||||
20250314,204000,192956445,4150,4150,4150,4150,0
|
||||
20250314,203900,192956445,4150,4150,4150,4150,0
|
||||
20250314,203800,192956445,4150,4150,4150,4150,0
|
||||
20250314,203700,192956445,4150,4150,4150,4150,0
|
||||
20250314,203600,192956445,4150,4150,4150,4150,0
|
||||
20250314,203500,192956445,4150,4150,4150,4150,0
|
||||
20250314,203400,192956445,4150,4150,4150,4150,0
|
||||
20250314,203300,192956445,4150,4150,4150,4150,0
|
||||
20250314,203200,192956445,4150,4150,4150,4150,0
|
||||
20250314,203100,192956445,4150,4150,4150,4150,0
|
||||
20250314,203000,192956445,4150,4150,4150,4150,0
|
||||
20250314,202900,192956445,4150,4150,4150,4150,0
|
||||
20250314,202800,192956445,4150,4150,4150,4150,0
|
||||
20250314,202700,192956445,4150,4150,4150,4150,0
|
||||
20250314,202600,192956445,4150,4150,4150,4150,0
|
||||
20250314,202500,192956445,4150,4150,4150,4150,0
|
||||
20250314,202400,192956445,4150,4150,4150,4150,0
|
||||
20250314,202300,192956445,4150,4150,4150,4150,0
|
||||
20250314,202200,192956445,4150,4150,4150,4150,0
|
||||
20250314,202100,192956445,4150,4150,4150,4150,0
|
||||
20250314,202000,192956445,4150,4150,4150,4150,1096
|
||||
20250314,201900,192956445,4150,4150,4150,4150,0
|
||||
20250314,201800,192956445,4150,4150,4150,4150,0
|
||||
20250314,201700,192956445,4150,4150,4150,4150,0
|
||||
20250314,201600,192956445,4150,4150,4150,4150,0
|
||||
20250314,201500,192956445,4150,4150,4150,4150,0
|
||||
20250314,201400,192956445,4150,4150,4150,4150,0
|
||||
20250314,201300,192956445,4150,4150,4150,4150,0
|
||||
20250314,201200,192956445,4150,4150,4150,4150,0
|
||||
20250314,201100,192956445,4150,4150,4150,4150,0
|
||||
20250314,201000,192956445,4150,4150,4150,4150,0
|
||||
20250314,200900,192956445,4150,4150,4150,4150,0
|
||||
20250314,200800,192956445,4150,4150,4150,4150,0
|
||||
20250314,200700,192956445,4150,4150,4150,4150,0
|
||||
20250314,200600,192956445,4150,4150,4150,4150,0
|
||||
20250314,200500,192956445,4150,4150,4150,4150,0
|
||||
20250314,200400,192956445,4150,4150,4150,4150,0
|
||||
20250314,200300,192956445,4150,4150,4150,4150,0
|
||||
20250314,200200,192956445,4150,4150,4150,4150,0
|
||||
20250314,200100,192956445,4150,4150,4150,4150,0
|
||||
20250314,200000,192956445,4150,4150,4150,4150,0
|
||||
20250314,195900,192956445,4150,4150,4150,4150,0
|
||||
20250314,195800,192956445,4150,4150,4150,4150,0
|
||||
20250314,195700,192956445,4150,4150,4150,4150,0
|
||||
20250314,195600,192956445,4150,4150,4150,4150,0
|
||||
20250314,195500,192956445,4150,4150,4150,4150,0
|
||||
20250314,195400,192956445,4150,4150,4150,4150,0
|
||||
20250314,195300,192956445,4150,4150,4150,4150,0
|
||||
20250314,195200,192956445,4150,4150,4150,4150,0
|
||||
20250314,195100,192956445,4150,4150,4150,4150,0
|
||||
20250314,195000,192956445,4150,4150,4150,4150,1096
|
||||
20250314,194900,192956445,4150,4150,4150,4150,0
|
||||
20250314,194800,192956445,4150,4150,4150,4150,0
|
||||
20250314,194700,192956445,4150,4150,4150,4150,0
|
||||
20250314,194600,192956445,4150,4150,4150,4150,0
|
||||
20250314,194500,192956445,4150,4150,4150,4150,0
|
||||
20250314,194400,192956445,4150,4150,4150,4150,0
|
||||
20250314,194300,192956445,4150,4150,4150,4150,0
|
||||
20250314,194200,192956445,4150,4150,4150,4150,0
|
||||
20250314,194100,192956445,4150,4150,4150,4150,0
|
||||
20250314,194000,192956445,4150,4150,4150,4150,0
|
||||
20250314,193900,192956445,4150,4150,4150,4150,0
|
||||
20250314,193800,192956445,4150,4150,4150,4150,0
|
||||
20250314,193700,192956445,4150,4150,4150,4150,0
|
||||
20250314,193600,192956445,4150,4150,4150,4150,0
|
||||
20250314,193500,192956445,4150,4150,4150,4150,0
|
||||
20250314,193400,192956445,4150,4150,4150,4150,0
|
||||
20250314,193300,192956445,4150,4150,4150,4150,0
|
||||
20250314,193200,192956445,4150,4150,4150,4150,0
|
||||
20250314,193100,192956445,4150,4150,4150,4150,0
|
||||
20250314,193000,192956445,4150,4150,4150,4150,0
|
||||
20250314,192900,192956445,4150,4150,4150,4150,0
|
||||
20250314,192800,192956445,4150,4150,4150,4150,0
|
||||
20250314,192700,192956445,4150,4150,4150,4150,0
|
||||
20250314,192600,192956445,4150,4150,4150,4150,0
|
||||
20250314,192500,192956445,4150,4150,4150,4150,0
|
||||
20250314,192400,192956445,4150,4150,4150,4150,0
|
||||
20250314,192300,192956445,4150,4150,4150,4150,0
|
||||
20250314,192200,192956445,4150,4150,4150,4150,0
|
||||
20250314,192100,192956445,4150,4150,4150,4150,0
|
||||
20250314,192000,192956445,4150,4150,4150,4150,1096
|
||||
20250314,191900,192956445,4150,4150,4150,4150,0
|
||||
20250314,191800,192956445,4150,4150,4150,4150,0
|
||||
20250314,191700,192956445,4150,4150,4150,4150,0
|
||||
20250314,191600,192956445,4150,4150,4150,4150,0
|
||||
20250314,191500,192956445,4150,4150,4150,4150,0
|
||||
20250314,191400,192956445,4150,4150,4150,4150,0
|
||||
20250314,191300,192956445,4150,4150,4150,4150,0
|
||||
20250314,191200,192956445,4150,4150,4150,4150,0
|
||||
20250314,191100,192956445,4150,4150,4150,4150,0
|
||||
20250314,191000,192956445,4150,4150,4150,4150,0
|
||||
20250314,190900,192956445,4150,4150,4150,4150,0
|
||||
20250314,190800,192956445,4150,4150,4150,4150,0
|
||||
20250314,190700,192956445,4150,4150,4150,4150,0
|
||||
20250314,190600,192956445,4150,4150,4150,4150,0
|
||||
20250314,190500,192956445,4150,4150,4150,4150,0
|
||||
20250314,190400,192956445,4150,4150,4150,4150,0
|
||||
20250314,190300,192956445,4150,4150,4150,4150,0
|
||||
20250314,190200,192956445,4150,4150,4150,4150,0
|
||||
20250314,190100,192956445,4150,4150,4150,4150,0
|
||||
20250314,190000,192956445,4150,4150,4150,4150,0
|
||||
20250314,185900,192956445,4150,4150,4150,4150,0
|
||||
20250314,185800,192956445,4150,4150,4150,4150,0
|
||||
20250314,185700,192956445,4150,4150,4150,4150,0
|
||||
20250314,185600,192956445,4150,4150,4150,4150,0
|
||||
20250314,185500,192956445,4150,4150,4150,4150,0
|
||||
20250314,185400,192956445,4150,4150,4150,4150,0
|
||||
20250314,185300,192956445,4150,4150,4150,4150,0
|
||||
20250314,185200,192956445,4150,4150,4150,4150,0
|
||||
20250314,185100,192956445,4150,4150,4150,4150,0
|
||||
20250314,185000,192956445,4150,4150,4150,4150,1096
|
||||
20250314,184900,192956445,4150,4150,4150,4150,0
|
||||
20250314,184800,192956445,4150,4150,4150,4150,0
|
||||
20250314,184700,192956445,4150,4150,4150,4150,0
|
||||
20250314,184600,192956445,4150,4150,4150,4150,0
|
||||
20250314,184500,192956445,4150,4150,4150,4150,0
|
||||
20250314,184400,192956445,4150,4150,4150,4150,0
|
||||
20250314,184300,192956445,4150,4150,4150,4150,0
|
||||
20250314,184200,192956445,4150,4150,4150,4150,0
|
||||
20250314,184100,192956445,4150,4150,4150,4150,0
|
||||
20250314,184000,192956445,4150,4150,4150,4150,0
|
||||
20250314,183900,192956445,4150,4150,4150,4150,0
|
||||
20250314,183800,192956445,4150,4150,4150,4150,0
|
||||
20250314,183700,192956445,4150,4150,4150,4150,0
|
||||
20250314,183600,192956445,4150,4150,4150,4150,0
|
||||
20250314,183500,192956445,4150,4150,4150,4150,0
|
||||
20250314,183400,192956445,4150,4150,4150,4150,0
|
||||
20250314,183300,192956445,4150,4150,4150,4150,0
|
||||
20250314,183200,192956445,4150,4150,4150,4150,0
|
||||
20250314,183100,192956445,4150,4150,4150,4150,0
|
||||
20250314,183000,192956445,4150,4150,4150,4150,0
|
||||
20250314,182900,192956445,4150,4150,4150,4150,0
|
||||
20250314,182800,192956445,4150,4150,4150,4150,0
|
||||
20250314,182700,192956445,4150,4150,4150,4150,0
|
||||
20250314,182600,192956445,4150,4150,4150,4150,0
|
||||
20250314,182500,192956445,4150,4150,4150,4150,0
|
||||
20250314,182400,192956445,4150,4150,4150,4150,0
|
||||
20250314,182300,192956445,4150,4150,4150,4150,0
|
||||
20250314,182200,192956445,4150,4150,4150,4150,0
|
||||
20250314,182100,192956445,4150,4150,4150,4150,0
|
||||
20250314,182000,192956445,4150,4150,4150,4150,1096
|
||||
20250314,181900,192956445,4150,4150,4150,4150,0
|
||||
20250314,181800,192956445,4150,4150,4150,4150,0
|
||||
20250314,181700,192956445,4150,4150,4150,4150,0
|
||||
20250314,181600,192956445,4150,4150,4150,4150,0
|
||||
20250314,181500,192956445,4150,4150,4150,4150,0
|
||||
20250314,181400,192956445,4150,4150,4150,4150,0
|
||||
20250314,181300,192956445,4150,4150,4150,4150,0
|
||||
20250314,181200,192956445,4150,4150,4150,4150,0
|
||||
20250314,181100,192956445,4150,4150,4150,4150,0
|
||||
20250314,181000,192956445,4150,4150,4150,4150,0
|
||||
20250314,180900,192956445,4150,4150,4150,4150,0
|
||||
20250314,180800,192956445,4150,4150,4150,4150,0
|
||||
20250314,180700,192956445,4150,4150,4150,4150,0
|
||||
20250314,180600,192956445,4150,4150,4150,4150,0
|
||||
20250314,180500,192956445,4150,4150,4150,4150,0
|
||||
20250314,180400,192956445,4150,4150,4150,4150,0
|
||||
20250314,180300,192956445,4150,4150,4150,4150,0
|
||||
20250314,180200,192956445,4150,4150,4150,4150,0
|
||||
20250314,180100,192956445,4150,4150,4150,4150,0
|
||||
20250314,180000,192956445,4150,4150,4150,4150,0
|
||||
20250314,175900,192956445,4150,4150,4150,4150,0
|
||||
20250314,175800,192956445,4150,4150,4150,4150,0
|
||||
20250314,175700,192956445,4150,4150,4150,4150,0
|
||||
20250314,175600,192956445,4150,4150,4150,4150,0
|
||||
20250314,175500,192956445,4150,4150,4150,4150,0
|
||||
20250314,175400,192956445,4150,4150,4150,4150,0
|
||||
20250314,175300,192956445,4150,4150,4150,4150,0
|
||||
20250314,175200,192956445,4150,4150,4150,4150,0
|
||||
20250314,175100,192956445,4150,4150,4150,4150,0
|
||||
20250314,175000,192956445,4150,4150,4150,4150,1096
|
||||
20250314,174900,192956445,4150,4150,4150,4150,0
|
||||
20250314,174800,192956445,4150,4150,4150,4150,0
|
||||
20250314,174700,192956445,4150,4150,4150,4150,0
|
||||
20250314,174600,192956445,4150,4150,4150,4150,0
|
||||
20250314,174500,192956445,4150,4150,4150,4150,0
|
||||
20250314,174400,192956445,4150,4150,4150,4150,0
|
||||
20250314,174300,192956445,4150,4150,4150,4150,0
|
||||
20250314,174200,192956445,4150,4150,4150,4150,0
|
||||
20250314,174100,192956445,4150,4150,4150,4150,0
|
||||
20250314,174000,192956445,4150,4150,4150,4150,0
|
||||
20250314,173900,192956445,4150,4150,4150,4150,0
|
||||
20250314,173800,192956445,4150,4150,4150,4150,0
|
||||
20250314,173700,192956445,4150,4150,4150,4150,0
|
||||
20250314,173600,192956445,4150,4150,4150,4150,0
|
||||
20250314,173500,192956445,4150,4150,4150,4150,0
|
||||
20250314,173400,192956445,4150,4150,4150,4150,0
|
||||
20250314,173300,192956445,4150,4150,4150,4150,0
|
||||
20250314,173200,192956445,4150,4150,4150,4150,0
|
||||
20250314,173100,192956445,4150,4150,4150,4150,0
|
||||
20250314,173000,192956445,4150,4150,4150,4150,0
|
||||
20250314,172900,192956445,4150,4150,4150,4150,0
|
||||
20250314,172800,192956445,4150,4150,4150,4150,0
|
||||
20250314,172700,192956445,4150,4150,4150,4150,0
|
||||
20250314,172600,192956445,4150,4150,4150,4150,0
|
||||
20250314,172500,192956445,4150,4150,4150,4150,0
|
||||
20250314,172400,192956445,4150,4150,4150,4150,0
|
||||
20250314,172300,192956445,4150,4150,4150,4150,0
|
||||
20250314,172200,192956445,4150,4150,4150,4150,0
|
||||
20250314,172100,192956445,4150,4150,4150,4150,0
|
||||
20250314,172000,192956445,4150,4150,4150,4150,1096
|
||||
20250314,171900,192956445,4150,4150,4150,4150,0
|
||||
20250314,171800,192956445,4150,4150,4150,4150,0
|
||||
20250314,171700,192956445,4150,4150,4150,4150,0
|
||||
20250314,171600,192956445,4150,4150,4150,4150,0
|
||||
20250314,171500,192956445,4150,4150,4150,4150,0
|
||||
20250314,171400,192956445,4150,4150,4150,4150,0
|
||||
20250314,171300,192956445,4150,4150,4150,4150,0
|
||||
20250314,171200,192956445,4150,4150,4150,4150,0
|
||||
20250314,171100,192956445,4150,4150,4150,4150,0
|
||||
20250314,171000,192956445,4150,4150,4150,4150,0
|
||||
20250314,170900,192956445,4150,4150,4150,4150,0
|
||||
20250314,170800,192956445,4150,4150,4150,4150,0
|
||||
20250314,170700,192956445,4150,4150,4150,4150,0
|
||||
20250314,170600,192956445,4150,4150,4150,4150,0
|
||||
20250314,170500,192956445,4150,4150,4150,4150,0
|
||||
20250314,170400,192956445,4150,4150,4150,4150,0
|
||||
20250314,170300,192956445,4150,4150,4150,4150,0
|
||||
20250314,170200,192956445,4150,4150,4150,4150,0
|
||||
20250314,170100,192956445,4150,4150,4150,4150,0
|
||||
20250314,170000,192956445,4150,4150,4150,4150,0
|
||||
20250314,165900,192956445,4150,4150,4150,4150,0
|
||||
20250314,165800,192956445,4150,4150,4150,4150,0
|
||||
20250314,165700,192956445,4150,4150,4150,4150,0
|
||||
20250314,165600,192956445,4150,4150,4150,4150,0
|
||||
20250314,165500,192956445,4150,4150,4150,4150,0
|
||||
20250314,165400,192956445,4150,4150,4150,4150,0
|
||||
20250314,165300,192956445,4150,4150,4150,4150,0
|
||||
20250314,165200,192956445,4150,4150,4150,4150,0
|
||||
20250314,165100,192956445,4150,4150,4150,4150,0
|
||||
20250314,165000,192956445,4150,4150,4150,4150,1096
|
||||
20250314,164900,192956445,4150,4150,4150,4150,0
|
||||
20250314,164800,192956445,4150,4150,4150,4150,0
|
||||
20250314,164700,192956445,4150,4150,4150,4150,0
|
||||
20250314,164600,192956445,4150,4150,4150,4150,0
|
||||
20250314,164500,192956445,4150,4150,4150,4150,0
|
||||
20250314,164400,192956445,4150,4150,4150,4150,0
|
||||
20250314,164300,192956445,4150,4150,4150,4150,0
|
||||
20250314,164200,192956445,4150,4150,4150,4150,0
|
||||
20250314,164100,192956445,4150,4150,4150,4150,0
|
||||
20250314,164000,192956445,4150,4150,4150,4150,0
|
||||
20250314,163900,192956445,4150,4150,4150,4150,0
|
||||
20250314,163800,192956445,4150,4150,4150,4150,0
|
||||
20250314,163700,192956445,4150,4150,4150,4150,0
|
||||
20250314,163600,192956445,4150,4150,4150,4150,0
|
||||
20250314,163500,192956445,4150,4150,4150,4150,0
|
||||
20250314,163400,192956445,4150,4150,4150,4150,0
|
||||
20250314,163300,192956445,4150,4150,4150,4150,0
|
||||
20250314,163200,192956445,4150,4150,4150,4150,0
|
||||
20250314,163100,192956445,4150,4150,4150,4150,0
|
||||
20250314,163000,192956445,4150,4150,4150,4150,0
|
||||
20250314,162900,192956445,4150,4150,4150,4150,0
|
||||
20250314,162800,192956445,4150,4150,4150,4150,0
|
||||
20250314,162700,192956445,4150,4150,4150,4150,0
|
||||
20250314,162600,192956445,4150,4150,4150,4150,0
|
||||
20250314,162500,192956445,4150,4150,4150,4150,0
|
||||
20250314,162400,192956445,4150,4150,4150,4150,0
|
||||
20250314,162300,192956445,4150,4150,4150,4150,0
|
||||
20250314,162200,192956445,4150,4150,4150,4150,0
|
||||
20250314,162100,192956445,4150,4150,4150,4150,0
|
||||
20250314,162000,192956445,4150,4150,4150,4150,1096
|
||||
20250314,161900,192956445,4150,4150,4150,4150,0
|
||||
20250314,161800,192956445,4150,4150,4150,4150,0
|
||||
20250314,161700,192956445,4150,4150,4150,4150,0
|
||||
20250314,161600,192956445,4150,4150,4150,4150,0
|
||||
20250314,161500,192956445,4150,4150,4150,4150,0
|
||||
20250314,161400,192956445,4150,4150,4150,4150,0
|
||||
20250314,161300,192956445,4150,4150,4150,4150,0
|
||||
20250314,161200,192956445,4150,4150,4150,4150,0
|
||||
20250314,161100,192956445,4150,4150,4150,4150,0
|
||||
20250314,161000,192956445,4150,4150,4150,4150,0
|
||||
20250314,160900,192956445,4150,4150,4150,4150,0
|
||||
20250314,160800,192956445,4150,4150,4150,4150,0
|
||||
20250314,160700,192956445,4150,4150,4150,4150,0
|
||||
20250314,160600,192956445,4150,4150,4150,4150,0
|
||||
20250314,160500,192956445,4150,4150,4150,4150,0
|
||||
20250314,160400,192956445,4150,4150,4150,4150,0
|
||||
20250314,160300,192956445,4150,4150,4150,4150,0
|
||||
20250314,160200,192956445,4150,4150,4150,4150,0
|
||||
20250314,160100,192956445,4150,4150,4150,4150,0
|
||||
20250314,160000,192956445,4150,4150,4150,4150,0
|
||||
20250314,155900,192956445,4150,4150,4150,4150,0
|
||||
20250314,155800,192956445,4150,4150,4150,4150,0
|
||||
20250314,155700,192956445,4150,4150,4150,4150,0
|
||||
20250314,155600,192956445,4150,4150,4150,4150,0
|
||||
20250314,155500,192956445,4150,4150,4150,4150,0
|
||||
20250314,155400,192956445,4150,4150,4150,4150,0
|
||||
20250314,155300,192956445,4150,4150,4150,4150,0
|
||||
20250314,155200,192956445,4150,4150,4150,4150,0
|
||||
20250314,155100,192956445,4150,4150,4150,4150,0
|
||||
20250314,155000,192956445,4150,4150,4150,4150,1096
|
||||
20250314,154900,192956445,4150,4150,4150,4150,0
|
||||
20250314,154800,192956445,4150,4150,4150,4150,0
|
||||
20250314,154700,192956445,4150,4150,4150,4150,0
|
||||
20250314,154600,192956445,4150,4150,4150,4150,0
|
||||
20250314,154500,192956445,4150,4150,4150,4150,0
|
||||
20250314,154400,192956445,4150,4150,4150,4150,0
|
||||
20250314,154300,192956445,4150,4150,4150,4150,0
|
||||
20250314,154200,192956445,4150,4150,4150,4150,0
|
||||
20250314,154100,192956445,4150,4150,4150,4150,0
|
||||
20250314,154000,192956445,4150,4150,4150,4150,0
|
||||
20250314,153900,192956445,4150,4150,4150,4150,0
|
||||
20250314,153800,192956445,4150,4150,4150,4150,0
|
||||
20250314,153700,192956445,4150,4150,4150,4150,0
|
||||
20250314,153600,192956445,4150,4150,4150,4150,0
|
||||
20250314,153500,192956445,4150,4150,4150,4150,0
|
||||
20250314,153400,192956445,4150,4150,4150,4150,0
|
||||
20250314,153300,192956445,4150,4150,4150,4150,0
|
||||
20250314,153200,192956445,4150,4150,4150,4150,0
|
||||
20250314,153100,192956445,4150,4150,4150,4150,0
|
||||
20250314,153000,192956445,4150,4150,4150,4150,1096
|
||||
20250314,152900,188408045,4110,4110,4110,4110,0
|
||||
20250314,152800,188408045,4110,4110,4110,4110,0
|
||||
20250314,152700,188408045,4110,4110,4110,4110,0
|
||||
20250314,152600,188408045,4110,4110,4110,4110,0
|
||||
20250314,152500,188408045,4110,4110,4110,4110,0
|
||||
20250314,152400,188408045,4110,4110,4110,4110,0
|
||||
20250314,152300,188408045,4110,4110,4110,4110,0
|
||||
20250314,152200,188408045,4110,4110,4110,4110,0
|
||||
20250314,152100,188408045,4110,4110,4110,4110,0
|
||||
20250314,152000,188408045,4110,4110,4110,4110,0
|
||||
20250314,151900,188408045,4110,4110,4140,4110,315
|
||||
20250314,151800,187107070,4130,4130,4130,4130,503
|
||||
20250314,151700,185029680,4130,4110,4130,4100,3813
|
||||
20250314,151600,169384230,4130,4110,4130,4110,445
|
||||
20250314,151500,167551175,4110,4110,4110,4110,31
|
||||
20250314,151400,167423765,4130,4130,4130,4130,0
|
||||
20250314,151300,167423765,4130,4130,4130,4130,6
|
||||
20250314,151200,167398985,4130,4120,4130,4110,106
|
||||
20250314,151100,166962750,4130,4130,4130,4130,0
|
||||
20250314,151000,166962750,4130,4115,4130,4115,11
|
||||
20250314,150900,166917440,4140,4140,4140,4140,0
|
||||
20250314,150800,166917440,4140,4140,4140,4140,0
|
||||
20250314,150700,166917440,4140,4140,4140,4140,0
|
||||
20250314,150600,166917440,4140,4140,4140,4140,0
|
||||
20250314,150500,166917440,4140,4140,4140,4140,0
|
||||
20250314,150400,166917440,4140,4140,4140,4140,0
|
||||
20250314,150300,166917440,4140,4140,4140,4140,0
|
||||
20250314,150200,166917440,4140,4140,4140,4140,0
|
||||
20250314,150100,166917440,4140,4140,4140,4140,0
|
||||
20250314,150000,166917440,4140,4105,4140,4105,18
|
||||
20250314,145900,166843445,4140,4120,4140,4120,114
|
||||
20250314,145800,166372720,4105,4110,4110,4105,152
|
||||
20250314,145700,165748675,4110,4115,4115,4110,300
|
||||
20250314,145600,164514580,4115,4115,4115,4115,0
|
||||
20250314,145500,164514580,4115,4115,4115,4115,0
|
||||
20250314,145400,164514580,4115,4115,4115,4115,14
|
||||
20250314,145300,164456970,4130,4120,4130,4115,473
|
||||
20250314,145200,162509005,4130,4130,4130,4130,0
|
||||
20250314,145100,162509005,4130,4130,4130,4130,50
|
||||
20250314,145000,162302505,4130,4115,4130,4110,1001
|
||||
20250314,144900,158187400,4115,4125,4125,4115,790
|
||||
20250314,144800,154932290,4140,4130,4140,4130,3
|
||||
20250314,144700,154919890,4130,4130,4130,4130,11
|
||||
20250314,144600,154874460,4125,4130,4130,4125,31
|
||||
20250314,144500,154746580,4125,4125,4125,4125,0
|
||||
20250314,144400,154746580,4125,4125,4125,4125,15
|
||||
20250314,144300,154684705,4120,4120,4120,4120,0
|
||||
20250314,144200,154684705,4120,4120,4120,4120,0
|
||||
20250314,144100,154684705,4120,4120,4120,4120,0
|
||||
20250314,144000,154684705,4120,4120,4120,4120,0
|
||||
20250314,143900,154684705,4120,4120,4120,4120,10
|
||||
20250314,143800,154643505,4145,4140,4145,4140,65
|
||||
20250314,143700,154374255,4145,4145,4145,4145,0
|
||||
20250314,143600,154374255,4145,4145,4150,4145,10
|
||||
20250314,143500,154332800,4120,4120,4120,4120,0
|
||||
20250314,143400,154332800,4120,4120,4120,4120,0
|
||||
20250314,143300,154332800,4120,4120,4120,4120,28
|
||||
20250314,143200,154217440,4120,4115,4120,4115,140
|
||||
20250314,143100,153640990,4115,4115,4115,4115,15
|
||||
20250314,143000,153579265,4120,4120,4120,4120,84
|
||||
20250314,142900,153233185,4120,4120,4120,4120,0
|
||||
20250314,142800,153233185,4120,4125,4130,4120,395
|
||||
20250314,142700,151604340,4150,4150,4150,4150,0
|
||||
20250314,142600,151604340,4150,4125,4150,4125,434
|
||||
20250314,142500,149809775,4130,4130,4130,4130,196
|
||||
20250314,142400,149000295,4130,4130,4130,4130,0
|
||||
20250314,142300,149000295,4130,4130,4130,4130,28
|
||||
20250314,142200,148884655,4130,4130,4130,4130,0
|
||||
20250314,142100,148884655,4130,4130,4130,4130,0
|
||||
20250314,142000,148884655,4130,4130,4130,4130,130
|
||||
20250314,141900,148347755,4125,4125,4125,4125,15
|
||||
20250314,141800,148285880,4125,4125,4125,4125,41
|
||||
20250314,141700,148116755,4145,4145,4145,4145,0
|
||||
20250314,141600,148116755,4145,4145,4145,4145,0
|
||||
20250314,141500,148116755,4145,4145,4145,4145,0
|
||||
20250314,141400,148116755,4145,4145,4145,4145,0
|
||||
20250314,141300,148116755,4145,4130,4145,4130,121
|
||||
20250314,141200,147616870,4140,4135,4140,4135,110
|
||||
20250314,141100,147161970,4140,4140,4140,4140,1
|
||||
20250314,141000,147157830,4125,4125,4125,4125,15
|
||||
20250314,140900,147095955,4145,4145,4145,4145,0
|
||||
20250314,140800,147095955,4145,4145,4145,4145,1
|
||||
20250314,140700,147091810,4130,4130,4130,4130,171
|
||||
20250314,140600,146385580,4165,4165,4165,4165,0
|
||||
20250314,140500,146385580,4165,4165,4165,4165,0
|
||||
20250314,140400,146385580,4165,4165,4165,4165,0
|
||||
20250314,140300,146385580,4165,4165,4165,4165,0
|
||||
20250314,140200,146385580,4165,4140,4165,4135,67
|
||||
20250314,140100,146107580,4165,4165,4165,4165,0
|
||||
20250314,140000,146107580,4165,4130,4165,4130,470
|
||||
20250314,135900,144158635,4115,4125,4125,4115,1150
|
||||
20250314,135800,139420555,4125,4125,4125,4125,0
|
||||
20250314,135700,139420555,4125,4125,4125,4125,14
|
||||
20250314,135600,139362805,4130,4130,4130,4130,1
|
||||
20250314,135500,139358675,4125,4125,4125,4125,0
|
||||
20250314,135400,139358675,4125,4125,4125,4125,0
|
||||
20250314,135300,139358675,4125,4125,4125,4125,14
|
||||
20250314,135200,139300925,4120,4120,4120,4120,57
|
||||
20250314,135100,139066085,4120,4120,4120,4120,300
|
||||
20250314,135000,137830085,4120,4120,4120,4120,212
|
||||
20250314,134900,136956645,4125,4125,4125,4125,1
|
||||
20250314,134800,136952520,4125,4125,4125,4125,0
|
||||
20250314,134700,136952520,4125,4125,4125,4125,0
|
||||
20250314,134600,136952520,4125,4125,4125,4125,0
|
||||
20250314,134500,136952520,4125,4125,4125,4125,0
|
||||
20250314,134400,136952520,4125,4125,4125,4125,28
|
||||
20250314,134300,136837020,4125,4125,4125,4125,0
|
||||
20250314,134200,136837020,4125,4125,4125,4125,0
|
||||
20250314,134100,136837020,4125,4120,4125,4120,27
|
||||
20250314,134000,136725710,4130,4120,4130,4120,51
|
||||
20250314,133900,136515580,4130,4120,4130,4120,9
|
||||
20250314,133800,136478490,4135,4135,4135,4135,1
|
||||
20250314,133700,136474355,4120,4120,4120,4120,4
|
||||
20250314,133600,136457875,4125,4125,4125,4125,91
|
||||
20250314,133500,136082500,4130,4130,4130,4130,3
|
||||
20250314,133400,136070110,4140,4140,4140,4140,7
|
||||
20250314,133300,136041130,4140,4140,4140,4140,0
|
||||
20250314,133200,136041130,4140,4140,4140,4140,0
|
||||
20250314,133100,136041130,4140,4140,4140,4140,14
|
||||
20250314,133000,135983170,4140,4140,4140,4140,0
|
||||
20250314,132900,135983170,4140,4140,4140,4140,0
|
||||
20250314,132800,135983170,4140,4140,4140,4140,30
|
||||
20250314,132700,135858970,4140,4140,4140,4140,0
|
||||
20250314,132600,135858970,4140,4140,4140,4140,14
|
||||
20250314,132500,135801010,4150,4150,4150,4150,0
|
||||
20250314,132400,135801010,4150,4150,4150,4150,0
|
||||
20250314,132300,135801010,4150,4150,4150,4150,1
|
||||
20250314,132200,135796860,4145,4145,4145,4145,14
|
||||
20250314,132100,135738830,4150,4150,4150,4150,0
|
||||
20250314,132000,135738830,4150,4150,4150,4150,0
|
||||
20250314,131900,135738830,4150,4150,4150,4150,0
|
||||
20250314,131800,135738830,4150,4140,4150,4140,30
|
||||
20250314,131700,135614620,4140,4140,4140,4140,0
|
||||
20250314,131600,135614620,4140,4140,4140,4140,0
|
||||
20250314,131500,135614620,4140,4140,4140,4140,27
|
||||
20250314,131400,135502840,4145,4145,4145,4145,0
|
||||
20250314,131300,135502840,4145,4140,4145,4140,16
|
||||
20250314,131200,135436595,4150,4150,4150,4150,0
|
||||
20250314,131100,135436595,4150,4150,4150,4150,1
|
||||
20250314,131000,135432445,4140,4140,4140,4140,13
|
||||
20250314,130900,135378625,4160,4160,4160,4160,0
|
||||
20250314,130800,135378625,4160,4160,4160,4160,0
|
||||
20250314,130700,135378625,4160,4130,4160,4130,1201
|
||||
20250314,130600,130418465,4130,4150,4150,4130,2500
|
||||
20250314,130500,120075695,4150,4150,4150,4150,0
|
||||
20250314,130400,120075695,4150,4165,4165,4150,2180
|
||||
20250314,130300,111027970,4160,4160,4160,4160,360
|
||||
20250314,130200,109530370,4160,4160,4160,4160,15
|
||||
20250314,130100,109467970,4165,4165,4165,4165,13
|
||||
20250314,130000,109413825,4165,4165,4165,4165,1
|
||||
20250314,125900,109409660,4170,4170,4170,4170,0
|
||||
20250314,125800,109409660,4170,4170,4170,4170,0
|
||||
20250314,125700,109409660,4170,4160,4170,4160,180
|
||||
20250314,125600,108660090,4160,4150,4160,4150,169
|
||||
20250314,125500,107958730,4150,4150,4150,4150,8
|
||||
20250314,125400,107925530,4155,4155,4155,4155,0
|
||||
20250314,125300,107925530,4155,4155,4155,4155,112
|
||||
20250314,125200,107460170,4160,4160,4160,4160,29
|
||||
20250314,125100,107339530,4165,4165,4165,4165,6
|
||||
20250314,125000,107314540,4170,4170,4170,4170,0
|
||||
20250314,124900,107314540,4170,4170,4170,4170,0
|
||||
20250314,124800,107314540,4170,4170,4170,4170,0
|
||||
20250314,124700,107314540,4170,4170,4170,4170,1
|
||||
20250314,124600,107310370,4150,4175,4175,4150,9
|
||||
20250314,124500,107272980,4175,4150,4175,4150,240
|
||||
20250314,124400,106272240,4160,4150,4160,4150,2053
|
||||
20250314,124300,97735815,4150,4145,4150,4145,104
|
||||
20250314,124200,97304270,4145,4140,4145,4140,1168
|
||||
20250314,124100,92463185,4145,4145,4145,4145,0
|
||||
20250314,124000,92463185,4145,4145,4145,4145,0
|
||||
20250314,123900,92463185,4145,4137,4145,4137,41
|
||||
20250314,123800,92293560,4145,4145,4145,4145,0
|
||||
20250314,123700,92293560,4145,4145,4147,4145,350
|
||||
20250314,123600,90842710,4150,4150,4150,4150,0
|
||||
20250314,123500,90842710,4150,4150,4150,4150,0
|
||||
20250314,123400,90842710,4150,4150,4150,4150,72
|
||||
20250314,123300,90543910,4155,4155,4155,4155,0
|
||||
20250314,123200,90543910,4155,4155,4155,4155,50
|
||||
20250314,123100,90336160,4130,4130,4130,4130,20
|
||||
20250314,123000,90253560,4135,4135,4135,4135,6
|
||||
20250314,122900,90228750,4135,4130,4135,4130,32
|
||||
20250314,122800,90096570,4130,4130,4130,4130,0
|
||||
20250314,122700,90096570,4130,4130,4130,4130,0
|
||||
20250314,122600,90096570,4130,4130,4130,4130,15
|
||||
20250314,122500,90034620,4130,4130,4130,4130,0
|
||||
20250314,122400,90034620,4130,4130,4130,4130,0
|
||||
20250314,122300,90034620,4130,4130,4130,4130,11
|
||||
20250314,122200,89989190,4150,4150,4150,4150,0
|
||||
20250314,122100,89989190,4150,4150,4150,4150,0
|
||||
20250314,122000,89989190,4150,4150,4150,4150,2
|
||||
20250314,121900,89980890,4150,4150,4150,4150,1
|
||||
20250314,121800,89976740,4130,4130,4130,4130,0
|
||||
20250314,121700,89976740,4130,4130,4130,4130,0
|
||||
20250314,121600,89976740,4130,4150,4150,4130,99
|
||||
20250314,121500,89566660,4140,4145,4155,4140,269
|
||||
20250314,121400,88451715,4140,4140,4140,4140,100
|
||||
20250314,121300,88037715,4135,4140,4140,4135,171
|
||||
20250314,121200,87330580,4145,4145,4145,4145,0
|
||||
20250314,121100,87330580,4145,4145,4145,4145,0
|
||||
20250314,121000,87330580,4145,4145,4145,4145,0
|
||||
20250314,120900,87330580,4145,4145,4145,4145,0
|
||||
20250314,120800,87330580,4145,4145,4145,4145,20
|
||||
20250314,120700,87247680,4150,4150,4150,4150,50
|
||||
20250314,120600,87040180,4140,4140,4140,4140,169
|
||||
20250314,120500,86340520,4135,4135,4135,4135,18
|
||||
20250314,120400,86266090,4135,4135,4135,4135,10
|
||||
20250314,120300,86224740,4135,4130,4135,4130,38
|
||||
20250314,120200,86067745,4130,4130,4130,4130,10
|
||||
20250314,120100,86026445,4130,4130,4130,4130,0
|
||||
20250314,120000,86026445,4130,4135,4135,4130,16
|
||||
20250314,115900,85960360,4125,4125,4125,4125,1
|
||||
20250314,115800,85956235,4135,4135,4135,4135,0
|
||||
20250314,115700,85956235,4135,4135,4135,4135,0
|
||||
20250314,115600,85956235,4135,4135,4135,4135,0
|
||||
20250314,115500,85956235,4135,4135,4135,4135,15
|
||||
20250314,115400,85894210,4140,4135,4140,4125,3
|
||||
20250314,115300,85881810,4135,4135,4135,4135,17
|
||||
20250314,115200,85811515,4130,4130,4130,4130,14
|
||||
20250314,115100,85753695,4135,4135,4135,4135,0
|
||||
20250314,115000,85753695,4135,4135,4135,4135,3
|
||||
20250314,114900,85741290,4140,4140,4140,4140,1
|
||||
20250314,114800,85737150,4135,4135,4135,4135,147
|
||||
20250314,114700,85129305,4135,4125,4135,4125,33
|
||||
20250314,114600,84993075,4140,4140,4140,4140,0
|
||||
20250314,114500,84993075,4140,4140,4140,4140,0
|
||||
20250314,114400,84993075,4140,4135,4140,4135,14
|
||||
20250314,114300,84935180,4135,4135,4135,4135,0
|
||||
20250314,114200,84935180,4135,4135,4135,4135,1
|
||||
20250314,114100,84931045,4115,4115,4115,4115,0
|
||||
20250314,114000,84931045,4115,4115,4115,4115,77
|
||||
20250314,113900,84614190,4155,4145,4155,4145,45
|
||||
20250314,113800,84427385,4115,4155,4160,4115,142
|
||||
20250314,113700,83838285,4155,4120,4155,4100,1295
|
||||
20250314,113600,78509465,4125,4125,4125,4125,0
|
||||
20250314,113500,78509465,4125,4125,4125,4125,1
|
||||
20250314,113400,78505340,4110,4110,4115,4110,468
|
||||
20250314,113300,76581760,4115,4115,4115,4115,14
|
||||
20250314,113200,76524150,4125,4125,4125,4125,0
|
||||
20250314,113100,76524150,4125,4125,4125,4125,0
|
||||
20250314,113000,76524150,4125,4125,4125,4125,0
|
||||
20250314,112900,76524150,4125,4125,4125,4125,0
|
||||
20250314,112800,76524150,4125,4115,4125,4115,18
|
||||
20250314,112700,76450055,4125,4125,4125,4125,0
|
||||
20250314,112600,76450055,4125,4125,4125,4125,0
|
||||
20250314,112500,76450055,4125,4125,4125,4125,0
|
||||
20250314,112400,76450055,4125,4110,4125,4110,30
|
||||
20250314,112300,76326665,4120,4115,4120,4115,10
|
||||
20250314,112200,76285510,4115,4115,4115,4115,1
|
||||
20250314,112100,76281395,4115,4115,4115,4115,4
|
||||
20250314,112000,76264935,4125,4125,4125,4125,0
|
||||
20250314,111900,76264935,4125,4125,4125,4125,0
|
||||
20250314,111800,76264935,4125,4125,4125,4125,1
|
||||
20250314,111700,76260810,4110,4110,4110,4110,778
|
||||
20250314,111600,73063230,4110,4095,4110,4095,15
|
||||
20250314,111500,73001790,4110,4110,4110,4110,0
|
||||
20250314,111400,73001790,4110,4110,4110,4110,0
|
||||
20250314,111300,73001790,4110,4110,4110,4080,17
|
||||
20250314,111200,72932370,4080,4080,4080,4080,0
|
||||
20250314,111100,72932370,4080,4095,4110,4080,1528
|
||||
20250314,111000,66685340,4100,4100,4100,4100,423
|
||||
20250314,110900,64951040,4110,4110,4110,4110,10
|
||||
20250314,110800,64909940,4110,4105,4110,4105,1109
|
||||
20250314,110700,60357025,4125,4125,4125,4125,0
|
||||
20250314,110600,60357025,4125,4125,4125,4125,1
|
||||
20250314,110500,60352900,4105,4105,4105,4105,14
|
||||
20250314,110400,60295430,4125,4125,4125,4125,0
|
||||
20250314,110300,60295430,4125,4105,4125,4105,16
|
||||
20250314,110200,60229730,4125,4125,4125,4125,1
|
||||
20250314,110100,60225605,4125,4125,4125,4125,0
|
||||
20250314,110000,60225605,4125,4105,4125,4105,15
|
||||
20250314,105900,60164010,4125,4125,4125,4125,0
|
||||
20250314,105800,60164010,4125,4100,4125,4100,16
|
||||
20250314,105700,60098385,4125,4125,4125,4125,0
|
||||
20250314,105600,60098385,4125,4125,4125,4125,1
|
||||
20250314,105500,60094260,4100,4100,4100,4100,14
|
||||
20250314,105400,60036860,4130,4130,4130,4130,496
|
||||
20250314,105300,57988380,4130,4130,4130,4130,1
|
||||
20250314,105200,57984250,4100,4100,4100,4100,15
|
||||
20250314,105100,57922750,4130,4130,4130,4130,0
|
||||
20250314,105000,57922750,4130,4100,4130,4100,15
|
||||
20250314,104900,57861220,4130,4130,4130,4130,1
|
||||
20250314,104800,57857090,4100,4100,4100,4100,0
|
||||
20250314,104700,57857090,4100,4100,4100,4100,15
|
||||
20250314,104600,57795590,4135,4135,4135,4135,0
|
||||
20250314,104500,57795590,4135,4095,4135,4095,15
|
||||
20250314,104400,57734125,4120,4120,4120,4120,425
|
||||
20250314,104300,55983125,4120,4095,4120,4095,221
|
||||
20250314,104200,55078105,4095,4095,4095,4095,15
|
||||
20250314,104100,55016680,4110,4110,4110,4110,0
|
||||
20250314,104000,55016680,4110,4110,4110,4110,384
|
||||
20250314,103900,53438440,4090,4110,4110,4090,17
|
||||
20250314,103800,53368850,4110,4110,4110,4110,1
|
||||
20250314,103700,53364740,4090,4090,4090,4090,45
|
||||
20250314,103600,53180690,4120,4120,4120,4120,0
|
||||
20250314,103500,53180690,4120,4120,4120,4120,1
|
||||
20250314,103400,53176570,4090,4120,4120,4090,15
|
||||
20250314,103300,53115190,4090,4120,4120,4090,3
|
||||
20250314,103200,53102890,4090,4095,4095,4090,60
|
||||
20250314,103100,52857460,4095,4095,4095,4095,15
|
||||
20250314,103000,52796035,4120,4120,4120,4120,1
|
||||
20250314,102900,52791915,4120,4095,4120,4095,798
|
||||
20250314,102800,49524080,4095,4120,4120,4095,271
|
||||
20250314,102700,48414310,4095,4120,4120,4095,2
|
||||
20250314,102600,48406095,4095,4095,4095,4095,15
|
||||
20250314,102500,48344670,4120,4120,4120,4120,0
|
||||
20250314,102400,48344670,4120,4120,4120,4095,167
|
||||
20250314,102300,47660755,4125,4125,4125,4125,0
|
||||
20250314,102200,47660755,4125,4100,4125,4100,55
|
||||
20250314,102100,47435230,4100,4125,4125,4100,16
|
||||
20250314,102000,47369605,4110,4145,4145,4100,3518
|
||||
20250314,101900,32927635,4120,4145,4145,4120,456
|
||||
20250314,101800,31048890,4120,4120,4120,4120,14
|
||||
20250314,101700,30991210,4145,4145,4145,4145,0
|
||||
20250314,101600,30991210,4145,4120,4145,4120,17
|
||||
20250314,101500,30921120,4115,4115,4115,4115,0
|
||||
20250314,101400,30921120,4115,4115,4115,4115,0
|
||||
20250314,101300,30921120,4115,4145,4145,4115,145
|
||||
20250314,101200,30321290,4115,4120,4120,4115,160
|
||||
20250314,101100,29662535,4120,4120,4120,4120,15
|
||||
20250314,101000,29600735,4145,4145,4145,4145,38
|
||||
20250314,100900,29443225,4145,4145,4145,4145,11
|
||||
20250314,100800,29397630,4120,4145,4145,4120,21
|
||||
20250314,100700,29310960,4145,4145,4145,4145,0
|
||||
20250314,100600,29310960,4145,4145,4145,4145,1
|
||||
20250314,100500,29306815,4120,4120,4120,4120,160
|
||||
20250314,100400,28647615,4120,4150,4150,4120,19
|
||||
20250314,100300,28569305,4120,4120,4120,4120,14
|
||||
20250314,100200,28511625,4150,4150,4150,4150,10
|
||||
20250314,100100,28470125,4150,4150,4150,4150,0
|
||||
20250314,100000,28470125,4150,4145,4150,4125,316
|
||||
20250314,095900,27160435,4145,4145,4145,4145,1
|
||||
20250314,095800,27156290,4120,4145,4145,4120,33
|
||||
20250314,095700,27019880,4145,4145,4145,4145,13
|
||||
20250314,095600,26965995,4145,4145,4145,4145,6
|
||||
20250314,095500,26941125,4135,4135,4135,4135,15
|
||||
20250314,095400,26879100,4145,4145,4145,4145,0
|
||||
20250314,095300,26879100,4145,4125,4145,4125,3
|
||||
20250314,095200,26866705,4125,4145,4145,4125,13
|
||||
20250314,095100,26813060,4130,4130,4130,4130,239
|
||||
20250314,095000,25825990,4120,4135,4145,4120,539
|
||||
20250314,094900,23593060,4135,4135,4135,4135,7
|
||||
20250314,094800,23564115,4140,4135,4140,4135,23
|
||||
20250314,094700,23468960,4135,4135,4135,4135,1
|
||||
20250314,094600,23464825,4145,4145,4145,4145,0
|
||||
20250314,094500,23464825,4145,4120,4145,4120,35
|
||||
20250314,094400,23320265,4120,4120,4120,4120,0
|
||||
20250314,094300,23320265,4120,4120,4120,4120,159
|
||||
20250314,094200,22665185,4120,4120,4120,4120,14
|
||||
20250314,094100,22607505,4145,4145,4145,4145,0
|
||||
20250314,094000,22607505,4145,4145,4145,4145,1
|
||||
20250314,093900,22603360,4120,4145,4145,4120,55
|
||||
20250314,093800,22376510,4145,4140,4145,4140,3
|
||||
20250314,093700,22364085,4125,4125,4125,4125,14
|
||||
20250314,093600,22306335,4145,4145,4145,4145,0
|
||||
20250314,093500,22306335,4145,4145,4145,4145,0
|
||||
20250314,093400,22306335,4145,4145,4145,4145,0
|
||||
20250314,093300,22306335,4145,4145,4145,4145,10
|
||||
20250314,093200,22264885,4125,4125,4125,4125,334
|
||||
20250314,093100,20887135,4150,4150,4150,4150,15
|
||||
20250314,093000,20824885,4150,4125,4150,4125,32
|
||||
20250314,092900,20692485,4150,4150,4150,4150,10
|
||||
20250314,092800,20650985,4150,4130,4150,4125,393
|
||||
20250314,092700,19029060,4130,4130,4130,4130,3
|
||||
20250314,092600,19016670,4150,4150,4150,4150,0
|
||||
20250314,092500,19016670,4150,4140,4150,4140,13
|
||||
20250314,092400,18962820,4150,4150,4150,4150,200
|
||||
20250314,092300,18132820,4150,4150,4150,4150,0
|
||||
20250314,092200,18132820,4150,4150,4150,4150,0
|
||||
20250314,092100,18132820,4150,4147,4150,4125,108
|
||||
20250314,092000,17684965,4145,4145,4145,4145,0
|
||||
20250314,091900,17684965,4145,4135,4145,4135,453
|
||||
20250314,091800,15809000,4135,4105,4135,4105,3
|
||||
20250314,091700,15796655,4105,4105,4105,4105,118
|
||||
20250314,091600,15312265,4130,4130,4130,4100,362
|
||||
20250314,091500,13825370,4135,4135,4135,4110,344
|
||||
20250314,091400,12408355,4135,4110,4135,4110,201
|
||||
20250314,091300,11582220,4110,4115,4140,4110,425
|
||||
20250314,091200,9833760,4120,4140,4140,4120,206
|
||||
20250314,091100,8982280,4140,4115,4140,4115,138
|
||||
20250314,091000,8414335,4115,4125,4125,4115,40
|
||||
20250314,090900,8249725,4150,4150,4150,4150,0
|
||||
20250314,090800,8249725,4150,4150,4150,4150,200
|
||||
20250314,090700,7419725,4155,4155,4155,4155,2
|
||||
20250314,090600,7411415,4155,4130,4155,4125,504
|
||||
20250314,090500,5331795,4130,4160,4160,4130,20
|
||||
20250314,090400,5249165,4130,4130,4130,4130,0
|
||||
20250314,090300,5249165,4130,4130,4130,4130,5
|
||||
20250314,090200,5228515,4160,4130,4160,4130,2
|
||||
20250314,090100,5220225,4175,4140,4190,4125,462
|
||||
20250314,090000,3299880,4140,4130,4140,4130,799
|
||||
|
Reference in New Issue
Block a user