Update 2025-03-14 3452 candle_min
This commit is contained in:
773
451250/min/candle-20250314.csv
Normal file
773
451250/min/candle-20250314.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,215100,1284091525,10000,10000,10000,10000,2573
|
||||
20250314,215000,1284091525,10000,10000,10000,10000,0
|
||||
20250314,214900,1284091525,10000,10000,10000,10000,0
|
||||
20250314,214800,1284091525,10000,10000,10000,10000,0
|
||||
20250314,214700,1284091525,10000,10000,10000,10000,0
|
||||
20250314,214600,1284091525,10000,10000,10000,10000,0
|
||||
20250314,214500,1284091525,10000,10000,10000,10000,0
|
||||
20250314,214400,1284091525,10000,10000,10000,10000,0
|
||||
20250314,214300,1284091525,10000,10000,10000,10000,0
|
||||
20250314,214200,1284091525,10000,10000,10000,10000,0
|
||||
20250314,214100,1284091525,10000,10000,10000,10000,0
|
||||
20250314,214000,1284091525,10000,10000,10000,10000,0
|
||||
20250314,213900,1284091525,10000,10000,10000,10000,0
|
||||
20250314,213800,1284091525,10000,10000,10000,10000,0
|
||||
20250314,213700,1284091525,10000,10000,10000,10000,0
|
||||
20250314,213600,1284091525,10000,10000,10000,10000,0
|
||||
20250314,213500,1284091525,10000,10000,10000,10000,0
|
||||
20250314,213400,1284091525,10000,10000,10000,10000,0
|
||||
20250314,213300,1284091525,10000,10000,10000,10000,0
|
||||
20250314,213200,1284091525,10000,10000,10000,10000,0
|
||||
20250314,213100,1284091525,10000,10000,10000,10000,0
|
||||
20250314,213000,1284091525,10000,10000,10000,10000,0
|
||||
20250314,212900,1284091525,10000,10000,10000,10000,0
|
||||
20250314,212800,1284091525,10000,10000,10000,10000,0
|
||||
20250314,212700,1284091525,10000,10000,10000,10000,0
|
||||
20250314,212600,1284091525,10000,10000,10000,10000,0
|
||||
20250314,212500,1284091525,10000,10000,10000,10000,0
|
||||
20250314,212400,1284091525,10000,10000,10000,10000,0
|
||||
20250314,212300,1284091525,10000,10000,10000,10000,0
|
||||
20250314,212200,1284091525,10000,10000,10000,10000,0
|
||||
20250314,212100,1284091525,10000,10000,10000,10000,2573
|
||||
20250314,212000,1284091525,10000,10000,10000,10000,0
|
||||
20250314,211900,1284091525,10000,10000,10000,10000,0
|
||||
20250314,211800,1284091525,10000,10000,10000,10000,0
|
||||
20250314,211700,1284091525,10000,10000,10000,10000,0
|
||||
20250314,211600,1284091525,10000,10000,10000,10000,0
|
||||
20250314,211500,1284091525,10000,10000,10000,10000,0
|
||||
20250314,211400,1284091525,10000,10000,10000,10000,0
|
||||
20250314,211300,1284091525,10000,10000,10000,10000,0
|
||||
20250314,211200,1284091525,10000,10000,10000,10000,0
|
||||
20250314,211100,1284091525,10000,10000,10000,10000,0
|
||||
20250314,211000,1284091525,10000,10000,10000,10000,0
|
||||
20250314,210900,1284091525,10000,10000,10000,10000,0
|
||||
20250314,210800,1284091525,10000,10000,10000,10000,0
|
||||
20250314,210700,1284091525,10000,10000,10000,10000,0
|
||||
20250314,210600,1284091525,10000,10000,10000,10000,0
|
||||
20250314,210500,1284091525,10000,10000,10000,10000,0
|
||||
20250314,210400,1284091525,10000,10000,10000,10000,0
|
||||
20250314,210300,1284091525,10000,10000,10000,10000,0
|
||||
20250314,210200,1284091525,10000,10000,10000,10000,0
|
||||
20250314,210100,1284091525,10000,10000,10000,10000,0
|
||||
20250314,210000,1284091525,10000,10000,10000,10000,0
|
||||
20250314,205900,1284091525,10000,10000,10000,10000,0
|
||||
20250314,205800,1284091525,10000,10000,10000,10000,0
|
||||
20250314,205700,1284091525,10000,10000,10000,10000,0
|
||||
20250314,205600,1284091525,10000,10000,10000,10000,0
|
||||
20250314,205500,1284091525,10000,10000,10000,10000,0
|
||||
20250314,205400,1284091525,10000,10000,10000,10000,0
|
||||
20250314,205300,1284091525,10000,10000,10000,10000,0
|
||||
20250314,205200,1284091525,10000,10000,10000,10000,0
|
||||
20250314,205100,1284091525,10000,10000,10000,10000,2573
|
||||
20250314,205000,1284091525,10000,10000,10000,10000,0
|
||||
20250314,204900,1284091525,10000,10000,10000,10000,0
|
||||
20250314,204800,1284091525,10000,10000,10000,10000,0
|
||||
20250314,204700,1284091525,10000,10000,10000,10000,0
|
||||
20250314,204600,1284091525,10000,10000,10000,10000,0
|
||||
20250314,204500,1284091525,10000,10000,10000,10000,0
|
||||
20250314,204400,1284091525,10000,10000,10000,10000,0
|
||||
20250314,204300,1284091525,10000,10000,10000,10000,0
|
||||
20250314,204200,1284091525,10000,10000,10000,10000,0
|
||||
20250314,204100,1284091525,10000,10000,10000,10000,0
|
||||
20250314,204000,1284091525,10000,10000,10000,10000,0
|
||||
20250314,203900,1284091525,10000,10000,10000,10000,0
|
||||
20250314,203800,1284091525,10000,10000,10000,10000,0
|
||||
20250314,203700,1284091525,10000,10000,10000,10000,0
|
||||
20250314,203600,1284091525,10000,10000,10000,10000,0
|
||||
20250314,203500,1284091525,10000,10000,10000,10000,0
|
||||
20250314,203400,1284091525,10000,10000,10000,10000,0
|
||||
20250314,203300,1284091525,10000,10000,10000,10000,0
|
||||
20250314,203200,1284091525,10000,10000,10000,10000,0
|
||||
20250314,203100,1284091525,10000,10000,10000,10000,0
|
||||
20250314,203000,1284091525,10000,10000,10000,10000,0
|
||||
20250314,202900,1284091525,10000,10000,10000,10000,0
|
||||
20250314,202800,1284091525,10000,10000,10000,10000,0
|
||||
20250314,202700,1284091525,10000,10000,10000,10000,0
|
||||
20250314,202600,1284091525,10000,10000,10000,10000,0
|
||||
20250314,202500,1284091525,10000,10000,10000,10000,0
|
||||
20250314,202400,1284091525,10000,10000,10000,10000,0
|
||||
20250314,202300,1284091525,10000,10000,10000,10000,0
|
||||
20250314,202200,1284091525,10000,10000,10000,10000,0
|
||||
20250314,202100,1284091525,10000,10000,10000,10000,2573
|
||||
20250314,202000,1284091525,10000,10000,10000,10000,0
|
||||
20250314,201900,1284091525,10000,10000,10000,10000,0
|
||||
20250314,201800,1284091525,10000,10000,10000,10000,0
|
||||
20250314,201700,1284091525,10000,10000,10000,10000,0
|
||||
20250314,201600,1284091525,10000,10000,10000,10000,0
|
||||
20250314,201500,1284091525,10000,10000,10000,10000,0
|
||||
20250314,201400,1284091525,10000,10000,10000,10000,0
|
||||
20250314,201300,1284091525,10000,10000,10000,10000,0
|
||||
20250314,201200,1284091525,10000,10000,10000,10000,0
|
||||
20250314,201100,1284091525,10000,10000,10000,10000,0
|
||||
20250314,201000,1284091525,10000,10000,10000,10000,0
|
||||
20250314,200900,1284091525,10000,10000,10000,10000,0
|
||||
20250314,200800,1284091525,10000,10000,10000,10000,0
|
||||
20250314,200700,1284091525,10000,10000,10000,10000,0
|
||||
20250314,200600,1284091525,10000,10000,10000,10000,0
|
||||
20250314,200500,1284091525,10000,10000,10000,10000,0
|
||||
20250314,200400,1284091525,10000,10000,10000,10000,0
|
||||
20250314,200300,1284091525,10000,10000,10000,10000,0
|
||||
20250314,200200,1284091525,10000,10000,10000,10000,0
|
||||
20250314,200100,1284091525,10000,10000,10000,10000,0
|
||||
20250314,200000,1284091525,10000,10000,10000,10000,0
|
||||
20250314,195900,1284091525,10000,10000,10000,10000,0
|
||||
20250314,195800,1284091525,10000,10000,10000,10000,0
|
||||
20250314,195700,1284091525,10000,10000,10000,10000,0
|
||||
20250314,195600,1284091525,10000,10000,10000,10000,0
|
||||
20250314,195500,1284091525,10000,10000,10000,10000,0
|
||||
20250314,195400,1284091525,10000,10000,10000,10000,0
|
||||
20250314,195300,1284091525,10000,10000,10000,10000,0
|
||||
20250314,195200,1284091525,10000,10000,10000,10000,0
|
||||
20250314,195100,1284091525,10000,10000,10000,10000,2573
|
||||
20250314,195000,1284091525,10000,10000,10000,10000,0
|
||||
20250314,194900,1284091525,10000,10000,10000,10000,0
|
||||
20250314,194800,1284091525,10000,10000,10000,10000,0
|
||||
20250314,194700,1284091525,10000,10000,10000,10000,0
|
||||
20250314,194600,1284091525,10000,10000,10000,10000,0
|
||||
20250314,194500,1284091525,10000,10000,10000,10000,0
|
||||
20250314,194400,1284091525,10000,10000,10000,10000,0
|
||||
20250314,194300,1284091525,10000,10000,10000,10000,0
|
||||
20250314,194200,1284091525,10000,10000,10000,10000,0
|
||||
20250314,194100,1284091525,10000,10000,10000,10000,0
|
||||
20250314,194000,1284091525,10000,10000,10000,10000,0
|
||||
20250314,193900,1284091525,10000,10000,10000,10000,0
|
||||
20250314,193800,1284091525,10000,10000,10000,10000,0
|
||||
20250314,193700,1284091525,10000,10000,10000,10000,0
|
||||
20250314,193600,1284091525,10000,10000,10000,10000,0
|
||||
20250314,193500,1284091525,10000,10000,10000,10000,0
|
||||
20250314,193400,1284091525,10000,10000,10000,10000,0
|
||||
20250314,193300,1284091525,10000,10000,10000,10000,0
|
||||
20250314,193200,1284091525,10000,10000,10000,10000,0
|
||||
20250314,193100,1284091525,10000,10000,10000,10000,0
|
||||
20250314,193000,1284091525,10000,10000,10000,10000,0
|
||||
20250314,192900,1284091525,10000,10000,10000,10000,0
|
||||
20250314,192800,1284091525,10000,10000,10000,10000,0
|
||||
20250314,192700,1284091525,10000,10000,10000,10000,0
|
||||
20250314,192600,1284091525,10000,10000,10000,10000,0
|
||||
20250314,192500,1284091525,10000,10000,10000,10000,0
|
||||
20250314,192400,1284091525,10000,10000,10000,10000,0
|
||||
20250314,192300,1284091525,10000,10000,10000,10000,0
|
||||
20250314,192200,1284091525,10000,10000,10000,10000,0
|
||||
20250314,192100,1284091525,10000,10000,10000,10000,2573
|
||||
20250314,192000,1284091525,10000,10000,10000,10000,0
|
||||
20250314,191900,1284091525,10000,10000,10000,10000,0
|
||||
20250314,191800,1284091525,10000,10000,10000,10000,0
|
||||
20250314,191700,1284091525,10000,10000,10000,10000,0
|
||||
20250314,191600,1284091525,10000,10000,10000,10000,0
|
||||
20250314,191500,1284091525,10000,10000,10000,10000,0
|
||||
20250314,191400,1284091525,10000,10000,10000,10000,0
|
||||
20250314,191300,1284091525,10000,10000,10000,10000,0
|
||||
20250314,191200,1284091525,10000,10000,10000,10000,0
|
||||
20250314,191100,1284091525,10000,10000,10000,10000,0
|
||||
20250314,191000,1284091525,10000,10000,10000,10000,0
|
||||
20250314,190900,1284091525,10000,10000,10000,10000,0
|
||||
20250314,190800,1284091525,10000,10000,10000,10000,0
|
||||
20250314,190700,1284091525,10000,10000,10000,10000,0
|
||||
20250314,190600,1284091525,10000,10000,10000,10000,0
|
||||
20250314,190500,1284091525,10000,10000,10000,10000,0
|
||||
20250314,190400,1284091525,10000,10000,10000,10000,0
|
||||
20250314,190300,1284091525,10000,10000,10000,10000,0
|
||||
20250314,190200,1284091525,10000,10000,10000,10000,0
|
||||
20250314,190100,1284091525,10000,10000,10000,10000,0
|
||||
20250314,190000,1284091525,10000,10000,10000,10000,0
|
||||
20250314,185900,1284091525,10000,10000,10000,10000,0
|
||||
20250314,185800,1284091525,10000,10000,10000,10000,0
|
||||
20250314,185700,1284091525,10000,10000,10000,10000,0
|
||||
20250314,185600,1284091525,10000,10000,10000,10000,0
|
||||
20250314,185500,1284091525,10000,10000,10000,10000,0
|
||||
20250314,185400,1284091525,10000,10000,10000,10000,0
|
||||
20250314,185300,1284091525,10000,10000,10000,10000,0
|
||||
20250314,185200,1284091525,10000,10000,10000,10000,0
|
||||
20250314,185100,1284091525,10000,10000,10000,10000,2573
|
||||
20250314,185000,1284091525,10000,10000,10000,10000,0
|
||||
20250314,184900,1284091525,10000,10000,10000,10000,0
|
||||
20250314,184800,1284091525,10000,10000,10000,10000,0
|
||||
20250314,184700,1284091525,10000,10000,10000,10000,0
|
||||
20250314,184600,1284091525,10000,10000,10000,10000,0
|
||||
20250314,184500,1284091525,10000,10000,10000,10000,0
|
||||
20250314,184400,1284091525,10000,10000,10000,10000,0
|
||||
20250314,184300,1284091525,10000,10000,10000,10000,0
|
||||
20250314,184200,1284091525,10000,10000,10000,10000,0
|
||||
20250314,184100,1284091525,10000,10000,10000,10000,0
|
||||
20250314,184000,1284091525,10000,10000,10000,10000,0
|
||||
20250314,183900,1284091525,10000,10000,10000,10000,0
|
||||
20250314,183800,1284091525,10000,10000,10000,10000,0
|
||||
20250314,183700,1284091525,10000,10000,10000,10000,0
|
||||
20250314,183600,1284091525,10000,10000,10000,10000,0
|
||||
20250314,183500,1284091525,10000,10000,10000,10000,0
|
||||
20250314,183400,1284091525,10000,10000,10000,10000,0
|
||||
20250314,183300,1284091525,10000,10000,10000,10000,0
|
||||
20250314,183200,1284091525,10000,10000,10000,10000,0
|
||||
20250314,183100,1284091525,10000,10000,10000,10000,0
|
||||
20250314,183000,1284091525,10000,10000,10000,10000,0
|
||||
20250314,182900,1284091525,10000,10000,10000,10000,0
|
||||
20250314,182800,1284091525,10000,10000,10000,10000,0
|
||||
20250314,182700,1284091525,10000,10000,10000,10000,0
|
||||
20250314,182600,1284091525,10000,10000,10000,10000,0
|
||||
20250314,182500,1284091525,10000,10000,10000,10000,0
|
||||
20250314,182400,1284091525,10000,10000,10000,10000,0
|
||||
20250314,182300,1284091525,10000,10000,10000,10000,0
|
||||
20250314,182200,1284091525,10000,10000,10000,10000,0
|
||||
20250314,182100,1284091525,10000,10000,10000,10000,2573
|
||||
20250314,182000,1284091525,10000,10000,10000,10000,0
|
||||
20250314,181900,1284091525,10000,10000,10000,10000,0
|
||||
20250314,181800,1284091525,10000,10000,10000,10000,0
|
||||
20250314,181700,1284091525,10000,10000,10000,10000,0
|
||||
20250314,181600,1284091525,10000,10000,10000,10000,0
|
||||
20250314,181500,1284091525,10000,10000,10000,10000,0
|
||||
20250314,181400,1284091525,10000,10000,10000,10000,0
|
||||
20250314,181300,1284091525,10000,10000,10000,10000,0
|
||||
20250314,181200,1284091525,10000,10000,10000,10000,0
|
||||
20250314,181100,1284091525,10000,10000,10000,10000,0
|
||||
20250314,181000,1284091525,10000,10000,10000,10000,0
|
||||
20250314,180900,1284091525,10000,10000,10000,10000,0
|
||||
20250314,180800,1284091525,10000,10000,10000,10000,0
|
||||
20250314,180700,1284091525,10000,10000,10000,10000,0
|
||||
20250314,180600,1284091525,10000,10000,10000,10000,0
|
||||
20250314,180500,1284091525,10000,10000,10000,10000,0
|
||||
20250314,180400,1284091525,10000,10000,10000,10000,0
|
||||
20250314,180300,1284091525,10000,10000,10000,10000,0
|
||||
20250314,180200,1284091525,10000,10000,10000,10000,0
|
||||
20250314,180100,1284091525,10000,10000,10000,10000,0
|
||||
20250314,180000,1284091525,10000,10000,10000,10000,0
|
||||
20250314,175900,1284091525,10000,10000,10000,10000,0
|
||||
20250314,175800,1284091525,10000,10000,10000,10000,0
|
||||
20250314,175700,1284091525,10000,10000,10000,10000,0
|
||||
20250314,175600,1284091525,10000,10000,10000,10000,0
|
||||
20250314,175500,1284091525,10000,10000,10000,10000,0
|
||||
20250314,175400,1284091525,10000,10000,10000,10000,0
|
||||
20250314,175300,1284091525,10000,10000,10000,10000,0
|
||||
20250314,175200,1284091525,10000,10000,10000,10000,0
|
||||
20250314,175100,1284091525,10000,10000,10000,10000,2573
|
||||
20250314,175000,1284091525,10000,10000,10000,10000,0
|
||||
20250314,174900,1284091525,10000,10000,10000,10000,0
|
||||
20250314,174800,1284091525,10000,10000,10000,10000,0
|
||||
20250314,174700,1284091525,10000,10000,10000,10000,0
|
||||
20250314,174600,1284091525,10000,10000,10000,10000,0
|
||||
20250314,174500,1284091525,10000,10000,10000,10000,0
|
||||
20250314,174400,1284091525,10000,10000,10000,10000,0
|
||||
20250314,174300,1284091525,10000,10000,10000,10000,0
|
||||
20250314,174200,1284091525,10000,10000,10000,10000,0
|
||||
20250314,174100,1284091525,10000,10000,10000,10000,0
|
||||
20250314,174000,1284091525,10000,10000,10000,10000,0
|
||||
20250314,173900,1284091525,10000,10000,10000,10000,0
|
||||
20250314,173800,1284091525,10000,10000,10000,10000,0
|
||||
20250314,173700,1284091525,10000,10000,10000,10000,0
|
||||
20250314,173600,1284091525,10000,10000,10000,10000,0
|
||||
20250314,173500,1284091525,10000,10000,10000,10000,0
|
||||
20250314,173400,1284091525,10000,10000,10000,10000,0
|
||||
20250314,173300,1284091525,10000,10000,10000,10000,0
|
||||
20250314,173200,1284091525,10000,10000,10000,10000,0
|
||||
20250314,173100,1284091525,10000,10000,10000,10000,0
|
||||
20250314,173000,1284091525,10000,10000,10000,10000,0
|
||||
20250314,172900,1284091525,10000,10000,10000,10000,0
|
||||
20250314,172800,1284091525,10000,10000,10000,10000,0
|
||||
20250314,172700,1284091525,10000,10000,10000,10000,0
|
||||
20250314,172600,1284091525,10000,10000,10000,10000,0
|
||||
20250314,172500,1284091525,10000,10000,10000,10000,0
|
||||
20250314,172400,1284091525,10000,10000,10000,10000,0
|
||||
20250314,172300,1284091525,10000,10000,10000,10000,0
|
||||
20250314,172200,1284091525,10000,10000,10000,10000,0
|
||||
20250314,172100,1284091525,10000,10000,10000,10000,2573
|
||||
20250314,172000,1284091525,10000,10000,10000,10000,0
|
||||
20250314,171900,1284091525,10000,10000,10000,10000,0
|
||||
20250314,171800,1284091525,10000,10000,10000,10000,0
|
||||
20250314,171700,1284091525,10000,10000,10000,10000,0
|
||||
20250314,171600,1284091525,10000,10000,10000,10000,0
|
||||
20250314,171500,1284091525,10000,10000,10000,10000,0
|
||||
20250314,171400,1284091525,10000,10000,10000,10000,0
|
||||
20250314,171300,1284091525,10000,10000,10000,10000,0
|
||||
20250314,171200,1284091525,10000,10000,10000,10000,0
|
||||
20250314,171100,1284091525,10000,10000,10000,10000,0
|
||||
20250314,171000,1284091525,10000,10000,10000,10000,0
|
||||
20250314,170900,1284091525,10000,10000,10000,10000,0
|
||||
20250314,170800,1284091525,10000,10000,10000,10000,0
|
||||
20250314,170700,1284091525,10000,10000,10000,10000,0
|
||||
20250314,170600,1284091525,10000,10000,10000,10000,0
|
||||
20250314,170500,1284091525,10000,10000,10000,10000,0
|
||||
20250314,170400,1284091525,10000,10000,10000,10000,0
|
||||
20250314,170300,1284091525,10000,10000,10000,10000,0
|
||||
20250314,170200,1284091525,10000,10000,10000,10000,0
|
||||
20250314,170100,1284091525,10000,10000,10000,10000,0
|
||||
20250314,170000,1284091525,10000,10000,10000,10000,0
|
||||
20250314,165900,1284091525,10000,10000,10000,10000,0
|
||||
20250314,165800,1284091525,10000,10000,10000,10000,0
|
||||
20250314,165700,1284091525,10000,10000,10000,10000,0
|
||||
20250314,165600,1284091525,10000,10000,10000,10000,0
|
||||
20250314,165500,1284091525,10000,10000,10000,10000,0
|
||||
20250314,165400,1284091525,10000,10000,10000,10000,0
|
||||
20250314,165300,1284091525,10000,10000,10000,10000,0
|
||||
20250314,165200,1284091525,10000,10000,10000,10000,0
|
||||
20250314,165100,1284091525,10000,10000,10000,10000,2573
|
||||
20250314,165000,1284091525,10000,10000,10000,10000,0
|
||||
20250314,164900,1284091525,10000,10000,10000,10000,0
|
||||
20250314,164800,1284091525,10000,10000,10000,10000,0
|
||||
20250314,164700,1284091525,10000,10000,10000,10000,0
|
||||
20250314,164600,1284091525,10000,10000,10000,10000,0
|
||||
20250314,164500,1284091525,10000,10000,10000,10000,0
|
||||
20250314,164400,1284091525,10000,10000,10000,10000,0
|
||||
20250314,164300,1284091525,10000,10000,10000,10000,0
|
||||
20250314,164200,1284091525,10000,10000,10000,10000,0
|
||||
20250314,164100,1284091525,10000,10000,10000,10000,0
|
||||
20250314,164000,1284091525,10000,10000,10000,10000,0
|
||||
20250314,163900,1284091525,10000,10000,10000,10000,0
|
||||
20250314,163800,1284091525,10000,10000,10000,10000,0
|
||||
20250314,163700,1284091525,10000,10000,10000,10000,0
|
||||
20250314,163600,1284091525,10000,10000,10000,10000,0
|
||||
20250314,163500,1284091525,10000,10000,10000,10000,0
|
||||
20250314,163400,1284091525,10000,10000,10000,10000,0
|
||||
20250314,163300,1284091525,10000,10000,10000,10000,0
|
||||
20250314,163200,1284091525,10000,10000,10000,10000,0
|
||||
20250314,163100,1284091525,10000,10000,10000,10000,0
|
||||
20250314,163000,1284091525,10000,10000,10000,10000,0
|
||||
20250314,162900,1284091525,10000,10000,10000,10000,0
|
||||
20250314,162800,1284091525,10000,10000,10000,10000,0
|
||||
20250314,162700,1284091525,10000,10000,10000,10000,0
|
||||
20250314,162600,1284091525,10000,10000,10000,10000,0
|
||||
20250314,162500,1284091525,10000,10000,10000,10000,0
|
||||
20250314,162400,1284091525,10000,10000,10000,10000,0
|
||||
20250314,162300,1284091525,10000,10000,10000,10000,0
|
||||
20250314,162200,1284091525,10000,10000,10000,10000,0
|
||||
20250314,162100,1284091525,10000,10000,10000,10000,2573
|
||||
20250314,162000,1284091525,10000,10000,10000,10000,0
|
||||
20250314,161900,1284091525,10000,10000,10000,10000,0
|
||||
20250314,161800,1284091525,10000,10000,10000,10000,0
|
||||
20250314,161700,1284091525,10000,10000,10000,10000,0
|
||||
20250314,161600,1284091525,10000,10000,10000,10000,0
|
||||
20250314,161500,1284091525,10000,10000,10000,10000,0
|
||||
20250314,161400,1284091525,10000,10000,10000,10000,0
|
||||
20250314,161300,1284091525,10000,10000,10000,10000,0
|
||||
20250314,161200,1284091525,10000,10000,10000,10000,0
|
||||
20250314,161100,1284091525,10000,10000,10000,10000,0
|
||||
20250314,161000,1284091525,10000,10000,10000,10000,0
|
||||
20250314,160900,1284091525,10000,10000,10000,10000,0
|
||||
20250314,160800,1284091525,10000,10000,10000,10000,0
|
||||
20250314,160700,1284091525,10000,10000,10000,10000,0
|
||||
20250314,160600,1284091525,10000,10000,10000,10000,0
|
||||
20250314,160500,1284091525,10000,10000,10000,10000,0
|
||||
20250314,160400,1284091525,10000,10000,10000,10000,0
|
||||
20250314,160300,1284091525,10000,10000,10000,10000,0
|
||||
20250314,160200,1284091525,10000,10000,10000,10000,0
|
||||
20250314,160100,1284091525,10000,10000,10000,10000,0
|
||||
20250314,160000,1284091525,10000,10000,10000,10000,0
|
||||
20250314,155900,1284091525,10000,10000,10000,10000,0
|
||||
20250314,155800,1284091525,10000,10000,10000,10000,0
|
||||
20250314,155700,1284091525,10000,10000,10000,10000,0
|
||||
20250314,155600,1284091525,10000,10000,10000,10000,0
|
||||
20250314,155500,1284091525,10000,10000,10000,10000,0
|
||||
20250314,155400,1284091525,10000,10000,10000,10000,0
|
||||
20250314,155300,1284091525,10000,10000,10000,10000,0
|
||||
20250314,155200,1284091525,10000,10000,10000,10000,0
|
||||
20250314,155100,1284091525,10000,10000,10000,10000,2573
|
||||
20250314,155000,1284091525,10000,10000,10000,10000,0
|
||||
20250314,154900,1284091525,10000,10000,10000,10000,0
|
||||
20250314,154800,1284091525,10000,10000,10000,10000,0
|
||||
20250314,154700,1284091525,10000,10000,10000,10000,0
|
||||
20250314,154600,1284091525,10000,10000,10000,10000,0
|
||||
20250314,154500,1284091525,10000,10000,10000,10000,0
|
||||
20250314,154400,1284091525,10000,10000,10000,10000,0
|
||||
20250314,154300,1284091525,10000,10000,10000,10000,0
|
||||
20250314,154200,1284091525,10000,10000,10000,10000,0
|
||||
20250314,154100,1284091525,10000,10000,10000,10000,0
|
||||
20250314,154000,1284091525,10000,10000,10000,10000,0
|
||||
20250314,153900,1284091525,10000,10000,10000,10000,0
|
||||
20250314,153800,1284091525,10000,10000,10000,10000,0
|
||||
20250314,153700,1284091525,10000,10000,10000,10000,0
|
||||
20250314,153600,1284091525,10000,10000,10000,10000,0
|
||||
20250314,153500,1284091525,10000,10000,10000,10000,0
|
||||
20250314,153400,1284091525,10000,10000,10000,10000,0
|
||||
20250314,153300,1284091525,10000,10000,10000,10000,0
|
||||
20250314,153200,1284091525,10000,10000,10000,10000,0
|
||||
20250314,153100,1284091525,10000,10000,10000,10000,0
|
||||
20250314,153000,1284091525,10000,10000,10000,10000,2573
|
||||
20250314,152900,1258361525,9970,9970,9970,9970,0
|
||||
20250314,152800,1258361525,9970,9970,9970,9970,0
|
||||
20250314,152700,1258361525,9970,9970,9970,9970,0
|
||||
20250314,152600,1258361525,9970,9970,9970,9970,0
|
||||
20250314,152500,1258361525,9970,9970,9970,9970,0
|
||||
20250314,152400,1258361525,9970,9970,9970,9970,0
|
||||
20250314,152300,1258361525,9970,9970,9970,9970,0
|
||||
20250314,152200,1258361525,9970,9970,9970,9970,0
|
||||
20250314,152100,1258361525,9970,9970,9970,9970,0
|
||||
20250314,152000,1258361525,9970,9970,9970,9970,0
|
||||
20250314,151900,1258361525,9970,10020,10020,9970,2165
|
||||
20250314,151800,1236738785,10020,10010,10020,10010,720
|
||||
20250314,151700,1229529425,10010,10010,10010,10010,0
|
||||
20250314,151600,1229529425,10010,10010,10010,10010,0
|
||||
20250314,151500,1229529425,10010,10000,10010,9980,665
|
||||
20250314,151400,1222885625,10000,10000,10000,10000,86
|
||||
20250314,151300,1222025625,9980,9990,9990,9980,137
|
||||
20250314,151200,1220658325,9980,10000,10010,9970,102
|
||||
20250314,151100,1219639465,9970,10000,10000,9970,3759
|
||||
20250314,151000,1182102765,10020,10020,10020,10020,1
|
||||
20250314,150900,1182092745,10030,10030,10030,10030,5
|
||||
20250314,150800,1182042595,10030,10030,10030,10030,10
|
||||
20250314,150700,1181942295,10030,10030,10030,10030,229
|
||||
20250314,150600,1179645425,10030,9990,10040,9990,300
|
||||
20250314,150500,1176636785,9970,10010,10010,9970,10000
|
||||
20250314,150400,1076753035,10010,10020,10020,10010,789
|
||||
20250314,150300,1068849785,10040,10040,10040,10040,500
|
||||
20250314,150200,1063829785,10040,10040,10040,10040,21
|
||||
20250314,150100,1063618945,10040,10050,10050,10040,341
|
||||
20250314,150000,1060193865,10050,10040,10050,10040,398
|
||||
20250314,145900,1056194225,10040,10050,10050,10040,294
|
||||
20250314,145800,1053239565,10050,10050,10050,10050,6
|
||||
20250314,145700,1053179265,10050,10050,10050,10050,2
|
||||
20250314,145600,1053159165,10020,10020,10020,10020,0
|
||||
20250314,145500,1053159165,10020,10020,10020,10020,0
|
||||
20250314,145400,1053159165,10020,10020,10020,10020,3
|
||||
20250314,145300,1053129105,10020,10020,10020,10020,68
|
||||
20250314,145200,1052447745,10020,10020,10020,10020,1564
|
||||
20250314,145100,1036776465,10020,10020,10020,10020,71
|
||||
20250314,145000,1036065045,10010,10010,10010,10010,0
|
||||
20250314,144900,1036065045,10010,10010,10010,10010,100
|
||||
20250314,144800,1035064045,10020,10020,10020,10020,0
|
||||
20250314,144700,1035064045,10020,10020,10020,10020,0
|
||||
20250314,144600,1035064045,10020,10020,10020,10020,136
|
||||
20250314,144500,1033701325,10020,10020,10020,10020,164
|
||||
20250314,144400,1032058045,10020,10020,10020,10020,212
|
||||
20250314,144300,1029933805,10010,10010,10010,10010,160
|
||||
20250314,144200,1028332205,10020,10020,10020,10020,57
|
||||
20250314,144100,1027761065,10020,10020,10030,10020,657
|
||||
20250314,144000,1021177565,10030,10030,10030,10030,0
|
||||
20250314,143900,1021177565,10030,10020,10030,10020,131
|
||||
20250314,143800,1019864845,10010,10010,10010,10010,179
|
||||
20250314,143700,1018073055,10030,10030,10030,10030,0
|
||||
20250314,143600,1018073055,10030,10030,10030,10030,0
|
||||
20250314,143500,1018073055,10030,10030,10030,10030,0
|
||||
20250314,143400,1018073055,10030,10030,10030,10030,2
|
||||
20250314,143300,1018052995,10020,10030,10030,10020,810
|
||||
20250314,143200,1009936305,10060,10060,10060,10060,0
|
||||
20250314,143100,1009936305,10060,10060,10060,10060,3
|
||||
20250314,143000,1009906125,10020,10030,10060,10020,158
|
||||
20250314,142900,1008321375,10030,10030,10050,10030,579
|
||||
20250314,142800,1002513945,10030,10030,10030,10030,1
|
||||
20250314,142700,1002503915,10030,10050,10080,10030,1235
|
||||
20250314,142600,990107995,10080,10080,10080,10080,20
|
||||
20250314,142500,989906395,10050,10050,10050,10050,350
|
||||
20250314,142400,986388895,10080,10080,10080,10080,0
|
||||
20250314,142300,986388895,10080,10080,10080,10080,0
|
||||
20250314,142200,986388895,10080,10080,10080,10080,0
|
||||
20250314,142100,986388895,10080,10080,10080,10080,30
|
||||
20250314,142000,986086495,10080,10040,10080,10040,379
|
||||
20250314,141900,982272075,10040,10040,10040,10040,70
|
||||
20250314,141800,981569275,10040,10040,10040,10040,77
|
||||
20250314,141700,980796195,10050,10050,10050,10050,0
|
||||
20250314,141600,980796195,10050,10050,10050,10050,2
|
||||
20250314,141500,980776095,10050,10050,10050,10050,0
|
||||
20250314,141400,980776095,10050,10050,10050,10050,0
|
||||
20250314,141300,980776095,10050,10060,10060,10050,532
|
||||
20250314,141200,975427535,10070,10070,10070,10070,95
|
||||
20250314,141100,974470885,10070,10070,10070,10070,1
|
||||
20250314,141000,974460815,10060,10060,10060,10060,299
|
||||
20250314,140900,971452875,10070,10070,10070,10070,500
|
||||
20250314,140800,966417875,10060,10050,10060,10050,360
|
||||
20250314,140700,962796775,10040,10040,10040,10040,0
|
||||
20250314,140600,962796775,10040,10060,10060,10040,8
|
||||
20250314,140500,962716355,10060,10060,10060,10060,0
|
||||
20250314,140400,962716355,10060,10060,10060,10060,57
|
||||
20250314,140300,962142935,10060,10060,10060,10060,200
|
||||
20250314,140200,960130935,10060,10050,10060,10050,256
|
||||
20250314,140100,957558115,10050,10050,10050,10050,7
|
||||
20250314,140000,957487765,10040,10040,10040,10040,74
|
||||
20250314,135900,956744805,10040,10040,10040,10040,0
|
||||
20250314,135800,956744805,10040,10040,10040,10040,111
|
||||
20250314,135700,955630365,10050,10050,10050,10050,13
|
||||
20250314,135600,955499715,10050,10050,10050,10050,2
|
||||
20250314,135500,955479615,10050,10050,10050,10050,437
|
||||
20250314,135400,951087765,10050,10050,10050,10050,0
|
||||
20250314,135300,951087765,10050,10050,10050,10050,0
|
||||
20250314,135200,951087765,10050,10050,10050,10050,0
|
||||
20250314,135100,951087765,10050,10050,10050,10050,20
|
||||
20250314,135000,950886765,10050,10050,10050,10050,6
|
||||
20250314,134900,950826465,10050,10050,10050,10050,0
|
||||
20250314,134800,950826465,10050,10050,10050,10050,105
|
||||
20250314,134700,949771215,10050,10050,10050,10050,20
|
||||
20250314,134600,949570215,10040,10040,10040,10040,0
|
||||
20250314,134500,949570215,10040,10040,10040,10040,8
|
||||
20250314,134400,949489895,10040,10040,10040,10040,0
|
||||
20250314,134300,949489895,10040,10040,10040,10040,260
|
||||
20250314,134200,946879495,10040,10040,10040,10040,100
|
||||
20250314,134100,945875495,10040,10040,10040,10040,0
|
||||
20250314,134000,945875495,10040,10040,10040,10040,225
|
||||
20250314,133900,943616495,10040,10040,10040,10040,266
|
||||
20250314,133800,940945855,10040,10040,10040,10040,70
|
||||
20250314,133700,940243055,10070,10070,10070,10070,0
|
||||
20250314,133600,940243055,10070,10070,10070,10070,0
|
||||
20250314,133500,940243055,10070,10070,10070,10070,0
|
||||
20250314,133400,940243055,10070,10070,10070,10070,0
|
||||
20250314,133300,940243055,10070,10070,10070,10070,0
|
||||
20250314,133200,940243055,10070,10070,10070,10070,0
|
||||
20250314,133100,940243055,10070,10030,10070,10030,2
|
||||
20250314,133000,940222955,10030,10030,10030,10030,0
|
||||
20250314,132900,940222955,10030,10060,10060,10030,1080
|
||||
20250314,132800,929384585,10060,10060,10060,10060,0
|
||||
20250314,132700,929384585,10060,10060,10060,10060,0
|
||||
20250314,132600,929384585,10060,10060,10060,10060,0
|
||||
20250314,132500,929384585,10060,10060,10060,10060,0
|
||||
20250314,132400,929384585,10060,10060,10060,10060,10
|
||||
20250314,132300,929283985,10060,10075,10075,10060,251
|
||||
20250314,132200,926758910,10075,10075,10075,10075,1
|
||||
20250314,132100,926748835,10060,10060,10060,10060,2
|
||||
20250314,132000,926728715,10060,10060,10060,10060,10
|
||||
20250314,131900,926628115,10060,10060,10060,10060,0
|
||||
20250314,131800,926628115,10060,10060,10060,10060,159
|
||||
20250314,131700,925028575,10060,10060,10060,10060,30
|
||||
20250314,131600,924726775,10060,10070,10070,10060,30
|
||||
20250314,131500,924424965,10060,10080,10080,10060,140
|
||||
20250314,131400,923013865,10090,10090,10090,10090,0
|
||||
20250314,131300,923013865,10090,10080,10090,10080,200
|
||||
20250314,131200,920996865,10090,10080,10090,10080,574
|
||||
20250314,131100,915210375,10060,10060,10060,10060,139
|
||||
20250314,131000,913812035,10060,10060,10060,10060,0
|
||||
20250314,130900,913812035,10060,10040,10060,10040,131
|
||||
20250314,130800,912496775,10030,10030,10030,10030,248
|
||||
20250314,130700,910009335,10030,10040,10040,10030,80
|
||||
20250314,130600,909206235,10030,10030,10030,10030,0
|
||||
20250314,130500,909206235,10030,10030,10030,10030,0
|
||||
20250314,130400,909206235,10030,10070,10070,10030,283
|
||||
20250314,130300,906364655,10070,10070,10070,10070,40
|
||||
20250314,130200,905961855,10070,10070,10070,10070,0
|
||||
20250314,130100,905961855,10070,10060,10070,10060,102
|
||||
20250314,130000,904935235,10070,10070,10070,10070,70
|
||||
20250314,125900,904230335,10070,10070,10070,10070,0
|
||||
20250314,125800,904230335,10070,10070,10070,10070,1
|
||||
20250314,125700,904220265,10040,10040,10040,10040,0
|
||||
20250314,125600,904220265,10040,10040,10040,10040,16
|
||||
20250314,125500,904059625,10040,10040,10040,10040,369
|
||||
20250314,125400,900354865,10050,10050,10050,10050,31
|
||||
20250314,125300,900043315,10050,10050,10050,10050,6
|
||||
20250314,125200,899983015,10050,10050,10050,10050,27
|
||||
20250314,125100,899711665,10070,10070,10070,10070,1
|
||||
20250314,125000,899701595,10040,10040,10040,10040,0
|
||||
20250314,124900,899701595,10040,10040,10040,10040,0
|
||||
20250314,124800,899701595,10040,10040,10040,10040,861
|
||||
20250314,124700,891057155,10040,10060,10060,10040,500
|
||||
20250314,124600,886036775,10080,10080,10080,10080,200
|
||||
20250314,124500,884020775,10080,10070,10080,10070,101
|
||||
20250314,124400,883003695,10080,10070,10080,10060,623
|
||||
20250314,124300,876730155,10070,10050,10070,10050,1001
|
||||
20250314,124200,866670085,10050,10050,10050,10050,1
|
||||
20250314,124100,866660035,10050,10040,10050,10040,355
|
||||
20250314,124000,863092335,10040,10070,10070,10040,161
|
||||
20250314,123900,861473385,10070,10070,10070,10070,0
|
||||
20250314,123800,861473385,10070,10070,10070,10070,1
|
||||
20250314,123700,861463315,10080,10080,10080,10080,0
|
||||
20250314,123600,861463315,10080,10080,10080,10080,0
|
||||
20250314,123500,861463315,10080,10080,10080,10080,1
|
||||
20250314,123400,861453235,10070,10070,10070,10070,0
|
||||
20250314,123300,861453235,10070,10070,10070,10070,0
|
||||
20250314,123200,861453235,10070,10070,10070,10070,197
|
||||
20250314,123100,859469445,10070,10060,10070,10060,199
|
||||
20250314,123000,857467475,10060,10060,10060,10030,104
|
||||
20250314,122900,856423415,10030,10030,10030,10030,0
|
||||
20250314,122800,856423415,10030,10030,10030,10030,0
|
||||
20250314,122700,856423415,10030,10030,10030,10030,0
|
||||
20250314,122600,856423415,10030,10030,10030,10030,0
|
||||
20250314,122500,856423415,10030,10040,10040,10030,27
|
||||
20250314,122400,856152435,10030,10030,10030,10030,0
|
||||
20250314,122300,856152435,10030,10030,10030,10030,0
|
||||
20250314,122200,856152435,10030,10030,10030,10030,771
|
||||
20250314,122100,848419305,10030,10030,10030,10030,0
|
||||
20250314,122000,848419305,10030,10030,10030,10030,97
|
||||
20250314,121900,847446395,10030,10040,10040,10030,574
|
||||
20250314,121800,841683645,10040,10040,10040,10040,0
|
||||
20250314,121700,841683645,10040,10040,10040,10040,160
|
||||
20250314,121600,840077245,10040,10040,10040,10040,50
|
||||
20250314,121500,839575245,10040,10040,10040,10040,100
|
||||
20250314,121400,838571245,10040,10040,10040,10040,319
|
||||
20250314,121300,835368485,10040,10040,10040,10040,0
|
||||
20250314,121200,835368485,10040,10040,10040,10040,0
|
||||
20250314,121100,835368485,10040,10040,10040,10040,106
|
||||
20250314,121000,834304245,10040,10040,10040,10040,350
|
||||
20250314,120900,830790245,10040,10060,10060,10040,787
|
||||
20250314,120800,822878165,10060,10060,10060,10060,1
|
||||
20250314,120700,822868105,10070,10070,10070,10070,0
|
||||
20250314,120600,822868105,10070,10070,10070,10070,1
|
||||
20250314,120500,822858035,10050,10060,10060,10050,172
|
||||
20250314,120400,821128785,10070,10070,10070,10070,0
|
||||
20250314,120300,821128785,10070,10070,10070,10070,106
|
||||
20250314,120200,820061365,10070,10070,10070,10070,0
|
||||
20250314,120100,820061365,10070,10070,10070,10070,43
|
||||
20250314,120000,819628355,10070,10080,10080,10070,200
|
||||
20250314,115900,817613905,10080,10090,10090,10080,30
|
||||
20250314,115800,817311495,10080,10080,10080,10080,1
|
||||
20250314,115700,817301415,10090,10090,10090,10090,0
|
||||
20250314,115600,817301415,10090,10090,10090,10090,0
|
||||
20250314,115500,817301415,10090,10090,10090,10090,1
|
||||
20250314,115400,817291325,10070,10070,10070,10070,113
|
||||
20250314,115300,816153415,10070,10070,10070,10070,102
|
||||
20250314,115200,815126275,10060,10060,10060,10060,0
|
||||
20250314,115100,815126275,10060,10060,10060,10060,0
|
||||
20250314,115000,815126275,10060,10060,10060,10060,0
|
||||
20250314,114900,815126275,10060,10060,10060,10060,121
|
||||
20250314,114800,813909015,10060,10060,10060,10060,0
|
||||
20250314,114700,813909015,10060,10060,10060,10060,0
|
||||
20250314,114600,813909015,10060,10060,10060,10050,18
|
||||
20250314,114500,813728035,10050,10050,10050,10050,106
|
||||
20250314,114400,812662735,10050,10050,10050,10050,55
|
||||
20250314,114300,812109985,10050,10040,10050,10040,105
|
||||
20250314,114200,811055735,10050,10050,10050,10050,0
|
||||
20250314,114100,811055735,10050,10050,10050,10050,94
|
||||
20250314,114000,810111035,10050,10050,10050,10050,0
|
||||
20250314,113900,810111035,10050,10030,10050,10030,23
|
||||
20250314,113800,809880305,10050,10030,10050,10030,140
|
||||
20250314,113700,808475925,10040,10050,10050,10040,61
|
||||
20250314,113600,807863475,10030,10030,10030,10030,0
|
||||
20250314,113500,807863475,10030,10030,10030,10030,1
|
||||
20250314,113400,807853445,10030,10030,10030,10030,0
|
||||
20250314,113300,807853445,10030,10030,10030,10030,10
|
||||
20250314,113200,807753145,10050,10050,10050,10050,1
|
||||
20250314,113100,807743095,10050,10050,10050,10050,1
|
||||
20250314,113000,807733045,10050,10050,10050,10050,0
|
||||
20250314,112900,807733045,10050,10050,10050,10050,113
|
||||
20250314,112800,806597395,10020,10020,10020,10020,30
|
||||
20250314,112700,806296795,10020,10040,10040,10020,203
|
||||
20250314,112600,804258695,10010,10040,10040,10010,533
|
||||
20250314,112500,798918415,10040,10040,10040,10040,80
|
||||
20250314,112400,798115215,10040,10040,10040,10040,376
|
||||
20250314,112300,794340175,10050,10050,10050,10050,0
|
||||
20250314,112200,794340175,10050,10050,10050,10050,212
|
||||
20250314,112100,792209575,10050,10050,10050,10050,82
|
||||
20250314,112000,791385475,10050,10050,10050,10050,0
|
||||
20250314,111900,791385475,10050,10050,10050,10050,1
|
||||
20250314,111800,791375425,10050,10050,10050,10050,100
|
||||
20250314,111700,790370425,10050,10050,10050,10050,19
|
||||
20250314,111600,790179475,10020,10010,10030,10010,65
|
||||
20250314,111500,789527845,10000,10000,10000,10000,0
|
||||
20250314,111400,789527845,10000,10000,10000,10000,623
|
||||
20250314,111300,783297845,10030,10000,10030,10000,53
|
||||
20250314,111200,782767755,10000,10030,10030,10000,436
|
||||
20250314,111100,778407055,10030,10030,10030,10030,0
|
||||
20250314,111000,778407055,10030,10030,10030,10030,0
|
||||
20250314,110900,778407055,10030,10030,10030,10030,0
|
||||
20250314,110800,778407055,10030,10030,10030,10030,0
|
||||
20250314,110700,778407055,10030,10030,10030,10030,1
|
||||
20250314,110600,778397025,10000,10000,10000,10000,0
|
||||
20250314,110500,778397025,10000,9980,10000,9980,35
|
||||
20250314,110400,778047315,9980,10030,10070,9980,3552
|
||||
20250314,110300,742521825,10040,10050,10080,10040,305
|
||||
20250314,110200,739459535,10050,10060,10060,10050,472
|
||||
20250314,110100,734712605,10080,10100,10100,10080,768
|
||||
20250314,110000,726971065,10100,10100,10100,10100,0
|
||||
20250314,105900,726971065,10100,10080,10100,10080,3
|
||||
20250314,105800,726940785,10090,10100,10100,10090,225
|
||||
20250314,105700,724670285,10100,10100,10100,10100,0
|
||||
20250314,105600,724670285,10100,10100,10100,10100,1
|
||||
20250314,105500,724660185,10080,10080,10080,10080,79
|
||||
20250314,105400,723863865,10080,10070,10080,10070,541
|
||||
20250314,105300,718415585,10060,10050,10060,10050,68
|
||||
20250314,105200,717731685,10030,10030,10030,10030,97
|
||||
20250314,105100,716758775,10030,10050,10050,10030,295
|
||||
20250314,105000,713799905,10070,10070,10070,10070,0
|
||||
20250314,104900,713799905,10070,10030,10070,10030,664
|
||||
20250314,104800,707136345,10030,10040,10040,10030,325
|
||||
20250314,104700,703875235,10040,10040,10040,10040,14
|
||||
20250314,104600,703734675,10040,10040,10040,10040,1
|
||||
20250314,104500,703724635,10050,10050,10050,10050,0
|
||||
20250314,104400,703724635,10050,10060,10060,10050,626
|
||||
20250314,104300,697430875,10050,10060,10060,10050,63
|
||||
20250314,104200,696797445,10100,10100,10100,10100,168
|
||||
20250314,104100,695100645,10100,10040,10100,10040,680
|
||||
20250314,104000,688239745,10020,10020,10020,10020,218
|
||||
20250314,103900,686055385,10010,10010,10010,10010,10
|
||||
20250314,103800,685955285,10010,10010,10010,10010,152
|
||||
20250314,103700,684433765,10080,10080,10080,10080,0
|
||||
20250314,103600,684433765,10080,10050,10080,10050,532
|
||||
20250314,103500,679087075,10070,10020,10070,10020,1310
|
||||
20250314,103400,665930005,10020,10020,10020,10020,10
|
||||
20250314,103300,665829805,10000,10000,10000,10000,100
|
||||
20250314,103200,664829805,10020,10020,10020,10020,3
|
||||
20250314,103100,664799745,10000,10000,10000,10000,10
|
||||
20250314,103000,664699745,10000,10000,10000,10000,50
|
||||
20250314,102900,664199745,9990,9990,10000,9990,113
|
||||
20250314,102800,663069875,10000,9990,10000,9990,89
|
||||
20250314,102700,662179965,9980,9990,9990,9980,250
|
||||
20250314,102600,659683505,9990,9990,9990,9990,303
|
||||
20250314,102500,656656535,9990,10000,10000,9990,122
|
||||
20250314,102400,655437535,10000,10000,10000,9990,1020
|
||||
20250314,102300,645245735,9990,10000,10000,9990,2229
|
||||
20250314,102200,622956035,10000,10020,10020,10000,327
|
||||
20250314,102100,619681055,9990,10010,10010,9990,1922
|
||||
20250314,102000,600462585,10000,10020,10020,10000,5055
|
||||
20250314,101900,549900875,10050,10035,10050,10020,714
|
||||
20250314,101800,542740285,10030,10040,10040,10030,647
|
||||
20250314,101700,536244825,10050,10050,10050,10050,100
|
||||
20250314,101600,535239825,10050,10050,10050,10050,250
|
||||
20250314,101500,532727325,10050,10060,10060,10050,164
|
||||
20250314,101400,531079015,10050,10050,10050,10050,22
|
||||
20250314,101300,530857915,10050,10050,10050,10040,911
|
||||
20250314,101200,521706205,10040,10050,10050,10040,95
|
||||
20250314,101100,520751655,10050,10050,10050,10050,104
|
||||
20250314,101000,519706455,10050,10070,10070,10050,763
|
||||
20250314,100900,512031895,10070,10080,10080,10070,295
|
||||
20250314,100800,509061145,10080,10080,10080,10080,35
|
||||
20250314,100700,508708345,10070,10080,10090,10070,841
|
||||
20250314,100600,500232055,10090,10090,10090,10090,40
|
||||
20250314,100500,499828455,10090,10100,10100,10090,849
|
||||
20250314,100400,491256115,10100,10110,10110,10100,536
|
||||
20250314,100300,485842005,10110,10130,10130,10100,415
|
||||
20250314,100200,481644725,10130,10120,10130,10120,78
|
||||
20250314,100100,480855355,10120,10130,10130,10120,343
|
||||
20250314,100000,477382395,10130,10130,10130,10130,0
|
||||
20250314,095900,477382395,10130,10130,10130,10130,18
|
||||
20250314,095800,477200055,10130,10120,10130,10120,179
|
||||
20250314,095700,475388255,10120,10090,10120,10090,687
|
||||
20250314,095600,468443215,10090,10090,10090,10090,35
|
||||
20250314,095500,468090065,10090,10080,10090,10080,192
|
||||
20250314,095400,466154235,10100,10100,10100,10100,135
|
||||
20250314,095300,464790735,10080,10080,10080,10080,157
|
||||
20250314,095200,463208175,10110,10110,10110,10080,252
|
||||
20250314,095100,460667205,10110,10100,10110,10080,580
|
||||
20250314,095000,454814225,10090,10100,10100,10090,495
|
||||
20250314,094900,449814775,10100,10090,10130,10090,946
|
||||
20250314,094800,440257265,10090,10090,10090,10090,40
|
||||
20250314,094700,439853665,10090,10080,10090,10050,265
|
||||
20250314,094600,437188015,10090,10050,10090,10040,511
|
||||
20250314,094500,432036455,10050,10070,10070,10050,133
|
||||
20250314,094400,430699185,10050,10050,10050,10050,42
|
||||
20250314,094300,430277085,10050,10050,10050,10050,0
|
||||
20250314,094200,430277085,10050,10050,10050,10050,50
|
||||
20250314,094100,429774585,10050,10070,10070,10050,55
|
||||
20250314,094000,429221035,10070,10060,10070,10060,696
|
||||
20250314,093900,422217675,10060,10080,10080,10060,475
|
||||
20250314,093800,417434185,10080,10090,10090,10070,115
|
||||
20250314,093700,416275375,10080,10070,10080,10070,450
|
||||
20250314,093600,411739875,10070,10060,10070,10060,498
|
||||
20250314,093500,406726015,10060,10050,10060,10000,831
|
||||
20250314,093400,398379105,10050,10030,10050,10030,297
|
||||
20250314,093300,395398255,10030,10060,10060,9980,1219
|
||||
20250314,093200,383220695,10000,10060,10060,10000,1308
|
||||
20250314,093100,370071885,10050,10050,10055,10050,835
|
||||
20250314,093000,361677830,10060,10030,10070,10030,215
|
||||
20250314,092900,359519470,10010,10030,10030,10010,43
|
||||
20250314,092800,359088580,9980,9990,10040,9970,639
|
||||
20250314,092700,352706030,10040,10000,10040,9960,1702
|
||||
20250314,092600,335719270,10000,10000,10000,10000,437
|
||||
20250314,092500,331349270,10000,9990,10000,9980,346
|
||||
20250314,092400,327892950,9990,10000,10000,9990,2545
|
||||
20250314,092300,302456830,10000,10040,10040,10000,1998
|
||||
20250314,092200,282447230,10050,10030,10050,10030,380
|
||||
20250314,092100,278635810,10030,10060,10060,10030,1356
|
||||
20250314,092000,265022380,10070,10090,10090,10060,2248
|
||||
20250314,091900,242379070,10100,10070,10100,10070,1062
|
||||
20250314,091800,231669570,10080,10050,10090,10050,944
|
||||
20250314,091700,222162060,10050,10050,10050,10040,90
|
||||
20250314,091600,221257780,10070,10070,10070,10070,11
|
||||
20250314,091500,221147010,10070,10020,10070,10020,1021
|
||||
20250314,091400,210916540,10020,10040,10040,10010,1148
|
||||
20250314,091300,199414800,10020,10020,10020,10020,749
|
||||
20250314,091200,191909820,10010,10010,10060,10000,2138
|
||||
20250314,091100,170493530,10010,10000,10060,10000,2748
|
||||
20250314,091000,142983980,10000,10110,10110,10000,5845
|
||||
20250314,090900,84174150,10120,10170,10200,10120,2183
|
||||
20250314,090800,62032230,10210,10210,10210,10210,1
|
||||
20250314,090700,62022020,10210,10180,10210,10180,367
|
||||
20250314,090600,58275400,10220,10190,10220,10180,998
|
||||
20250314,090500,48105720,10190,10110,10190,10110,1540
|
||||
20250314,090400,32424490,10180,10190,10190,10180,68
|
||||
20250314,090300,31731980,10190,10140,10190,10090,240
|
||||
20250314,090200,29293470,10080,10080,10080,10080,435
|
||||
20250314,090100,24908670,10090,10150,10150,10090,1172
|
||||
20250314,090000,13075340,10150,10100,10190,10100,1293
|
||||
|
Reference in New Issue
Block a user