ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

773
451700/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,773 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,215100,52251825,2030,2030,2030,2030,39
20250314,215000,52251825,2030,2030,2030,2030,0
20250314,214900,52251825,2030,2030,2030,2030,0
20250314,214800,52251825,2030,2030,2030,2030,0
20250314,214700,52251825,2030,2030,2030,2030,0
20250314,214600,52251825,2030,2030,2030,2030,0
20250314,214500,52251825,2030,2030,2030,2030,0
20250314,214400,52251825,2030,2030,2030,2030,0
20250314,214300,52251825,2030,2030,2030,2030,0
20250314,214200,52251825,2030,2030,2030,2030,0
20250314,214100,52251825,2030,2030,2030,2030,0
20250314,214000,52251825,2030,2030,2030,2030,0
20250314,213900,52251825,2030,2030,2030,2030,0
20250314,213800,52251825,2030,2030,2030,2030,0
20250314,213700,52251825,2030,2030,2030,2030,0
20250314,213600,52251825,2030,2030,2030,2030,0
20250314,213500,52251825,2030,2030,2030,2030,0
20250314,213400,52251825,2030,2030,2030,2030,0
20250314,213300,52251825,2030,2030,2030,2030,0
20250314,213200,52251825,2030,2030,2030,2030,0
20250314,213100,52251825,2030,2030,2030,2030,0
20250314,213000,52251825,2030,2030,2030,2030,0
20250314,212900,52251825,2030,2030,2030,2030,0
20250314,212800,52251825,2030,2030,2030,2030,0
20250314,212700,52251825,2030,2030,2030,2030,0
20250314,212600,52251825,2030,2030,2030,2030,0
20250314,212500,52251825,2030,2030,2030,2030,0
20250314,212400,52251825,2030,2030,2030,2030,0
20250314,212300,52251825,2030,2030,2030,2030,0
20250314,212200,52251825,2030,2030,2030,2030,0
20250314,212100,52251825,2030,2030,2030,2030,39
20250314,212000,52251825,2030,2030,2030,2030,0
20250314,211900,52251825,2030,2030,2030,2030,0
20250314,211800,52251825,2030,2030,2030,2030,0
20250314,211700,52251825,2030,2030,2030,2030,0
20250314,211600,52251825,2030,2030,2030,2030,0
20250314,211500,52251825,2030,2030,2030,2030,0
20250314,211400,52251825,2030,2030,2030,2030,0
20250314,211300,52251825,2030,2030,2030,2030,0
20250314,211200,52251825,2030,2030,2030,2030,0
20250314,211100,52251825,2030,2030,2030,2030,0
20250314,211000,52251825,2030,2030,2030,2030,0
20250314,210900,52251825,2030,2030,2030,2030,0
20250314,210800,52251825,2030,2030,2030,2030,0
20250314,210700,52251825,2030,2030,2030,2030,0
20250314,210600,52251825,2030,2030,2030,2030,0
20250314,210500,52251825,2030,2030,2030,2030,0
20250314,210400,52251825,2030,2030,2030,2030,0
20250314,210300,52251825,2030,2030,2030,2030,0
20250314,210200,52251825,2030,2030,2030,2030,0
20250314,210100,52251825,2030,2030,2030,2030,0
20250314,210000,52251825,2030,2030,2030,2030,0
20250314,205900,52251825,2030,2030,2030,2030,0
20250314,205800,52251825,2030,2030,2030,2030,0
20250314,205700,52251825,2030,2030,2030,2030,0
20250314,205600,52251825,2030,2030,2030,2030,0
20250314,205500,52251825,2030,2030,2030,2030,0
20250314,205400,52251825,2030,2030,2030,2030,0
20250314,205300,52251825,2030,2030,2030,2030,0
20250314,205200,52251825,2030,2030,2030,2030,0
20250314,205100,52251825,2030,2030,2030,2030,39
20250314,205000,52251825,2030,2030,2030,2030,0
20250314,204900,52251825,2030,2030,2030,2030,0
20250314,204800,52251825,2030,2030,2030,2030,0
20250314,204700,52251825,2030,2030,2030,2030,0
20250314,204600,52251825,2030,2030,2030,2030,0
20250314,204500,52251825,2030,2030,2030,2030,0
20250314,204400,52251825,2030,2030,2030,2030,0
20250314,204300,52251825,2030,2030,2030,2030,0
20250314,204200,52251825,2030,2030,2030,2030,0
20250314,204100,52251825,2030,2030,2030,2030,0
20250314,204000,52251825,2030,2030,2030,2030,0
20250314,203900,52251825,2030,2030,2030,2030,0
20250314,203800,52251825,2030,2030,2030,2030,0
20250314,203700,52251825,2030,2030,2030,2030,0
20250314,203600,52251825,2030,2030,2030,2030,0
20250314,203500,52251825,2030,2030,2030,2030,0
20250314,203400,52251825,2030,2030,2030,2030,0
20250314,203300,52251825,2030,2030,2030,2030,0
20250314,203200,52251825,2030,2030,2030,2030,0
20250314,203100,52251825,2030,2030,2030,2030,0
20250314,203000,52251825,2030,2030,2030,2030,0
20250314,202900,52251825,2030,2030,2030,2030,0
20250314,202800,52251825,2030,2030,2030,2030,0
20250314,202700,52251825,2030,2030,2030,2030,0
20250314,202600,52251825,2030,2030,2030,2030,0
20250314,202500,52251825,2030,2030,2030,2030,0
20250314,202400,52251825,2030,2030,2030,2030,0
20250314,202300,52251825,2030,2030,2030,2030,0
20250314,202200,52251825,2030,2030,2030,2030,0
20250314,202100,52251825,2030,2030,2030,2030,39
20250314,202000,52251825,2030,2030,2030,2030,0
20250314,201900,52251825,2030,2030,2030,2030,0
20250314,201800,52251825,2030,2030,2030,2030,0
20250314,201700,52251825,2030,2030,2030,2030,0
20250314,201600,52251825,2030,2030,2030,2030,0
20250314,201500,52251825,2030,2030,2030,2030,0
20250314,201400,52251825,2030,2030,2030,2030,0
20250314,201300,52251825,2030,2030,2030,2030,0
20250314,201200,52251825,2030,2030,2030,2030,0
20250314,201100,52251825,2030,2030,2030,2030,0
20250314,201000,52251825,2030,2030,2030,2030,0
20250314,200900,52251825,2030,2030,2030,2030,0
20250314,200800,52251825,2030,2030,2030,2030,0
20250314,200700,52251825,2030,2030,2030,2030,0
20250314,200600,52251825,2030,2030,2030,2030,0
20250314,200500,52251825,2030,2030,2030,2030,0
20250314,200400,52251825,2030,2030,2030,2030,0
20250314,200300,52251825,2030,2030,2030,2030,0
20250314,200200,52251825,2030,2030,2030,2030,0
20250314,200100,52251825,2030,2030,2030,2030,0
20250314,200000,52251825,2030,2030,2030,2030,0
20250314,195900,52251825,2030,2030,2030,2030,0
20250314,195800,52251825,2030,2030,2030,2030,0
20250314,195700,52251825,2030,2030,2030,2030,0
20250314,195600,52251825,2030,2030,2030,2030,0
20250314,195500,52251825,2030,2030,2030,2030,0
20250314,195400,52251825,2030,2030,2030,2030,0
20250314,195300,52251825,2030,2030,2030,2030,0
20250314,195200,52251825,2030,2030,2030,2030,0
20250314,195100,52251825,2030,2030,2030,2030,39
20250314,195000,52251825,2030,2030,2030,2030,0
20250314,194900,52251825,2030,2030,2030,2030,0
20250314,194800,52251825,2030,2030,2030,2030,0
20250314,194700,52251825,2030,2030,2030,2030,0
20250314,194600,52251825,2030,2030,2030,2030,0
20250314,194500,52251825,2030,2030,2030,2030,0
20250314,194400,52251825,2030,2030,2030,2030,0
20250314,194300,52251825,2030,2030,2030,2030,0
20250314,194200,52251825,2030,2030,2030,2030,0
20250314,194100,52251825,2030,2030,2030,2030,0
20250314,194000,52251825,2030,2030,2030,2030,0
20250314,193900,52251825,2030,2030,2030,2030,0
20250314,193800,52251825,2030,2030,2030,2030,0
20250314,193700,52251825,2030,2030,2030,2030,0
20250314,193600,52251825,2030,2030,2030,2030,0
20250314,193500,52251825,2030,2030,2030,2030,0
20250314,193400,52251825,2030,2030,2030,2030,0
20250314,193300,52251825,2030,2030,2030,2030,0
20250314,193200,52251825,2030,2030,2030,2030,0
20250314,193100,52251825,2030,2030,2030,2030,0
20250314,193000,52251825,2030,2030,2030,2030,0
20250314,192900,52251825,2030,2030,2030,2030,0
20250314,192800,52251825,2030,2030,2030,2030,0
20250314,192700,52251825,2030,2030,2030,2030,0
20250314,192600,52251825,2030,2030,2030,2030,0
20250314,192500,52251825,2030,2030,2030,2030,0
20250314,192400,52251825,2030,2030,2030,2030,0
20250314,192300,52251825,2030,2030,2030,2030,0
20250314,192200,52251825,2030,2030,2030,2030,0
20250314,192100,52251825,2030,2030,2030,2030,39
20250314,192000,52251825,2030,2030,2030,2030,0
20250314,191900,52251825,2030,2030,2030,2030,0
20250314,191800,52251825,2030,2030,2030,2030,0
20250314,191700,52251825,2030,2030,2030,2030,0
20250314,191600,52251825,2030,2030,2030,2030,0
20250314,191500,52251825,2030,2030,2030,2030,0
20250314,191400,52251825,2030,2030,2030,2030,0
20250314,191300,52251825,2030,2030,2030,2030,0
20250314,191200,52251825,2030,2030,2030,2030,0
20250314,191100,52251825,2030,2030,2030,2030,0
20250314,191000,52251825,2030,2030,2030,2030,0
20250314,190900,52251825,2030,2030,2030,2030,0
20250314,190800,52251825,2030,2030,2030,2030,0
20250314,190700,52251825,2030,2030,2030,2030,0
20250314,190600,52251825,2030,2030,2030,2030,0
20250314,190500,52251825,2030,2030,2030,2030,0
20250314,190400,52251825,2030,2030,2030,2030,0
20250314,190300,52251825,2030,2030,2030,2030,0
20250314,190200,52251825,2030,2030,2030,2030,0
20250314,190100,52251825,2030,2030,2030,2030,0
20250314,190000,52251825,2030,2030,2030,2030,0
20250314,185900,52251825,2030,2030,2030,2030,0
20250314,185800,52251825,2030,2030,2030,2030,0
20250314,185700,52251825,2030,2030,2030,2030,0
20250314,185600,52251825,2030,2030,2030,2030,0
20250314,185500,52251825,2030,2030,2030,2030,0
20250314,185400,52251825,2030,2030,2030,2030,0
20250314,185300,52251825,2030,2030,2030,2030,0
20250314,185200,52251825,2030,2030,2030,2030,0
20250314,185100,52251825,2030,2030,2030,2030,39
20250314,185000,52251825,2030,2030,2030,2030,0
20250314,184900,52251825,2030,2030,2030,2030,0
20250314,184800,52251825,2030,2030,2030,2030,0
20250314,184700,52251825,2030,2030,2030,2030,0
20250314,184600,52251825,2030,2030,2030,2030,0
20250314,184500,52251825,2030,2030,2030,2030,0
20250314,184400,52251825,2030,2030,2030,2030,0
20250314,184300,52251825,2030,2030,2030,2030,0
20250314,184200,52251825,2030,2030,2030,2030,0
20250314,184100,52251825,2030,2030,2030,2030,0
20250314,184000,52251825,2030,2030,2030,2030,0
20250314,183900,52251825,2030,2030,2030,2030,0
20250314,183800,52251825,2030,2030,2030,2030,0
20250314,183700,52251825,2030,2030,2030,2030,0
20250314,183600,52251825,2030,2030,2030,2030,0
20250314,183500,52251825,2030,2030,2030,2030,0
20250314,183400,52251825,2030,2030,2030,2030,0
20250314,183300,52251825,2030,2030,2030,2030,0
20250314,183200,52251825,2030,2030,2030,2030,0
20250314,183100,52251825,2030,2030,2030,2030,0
20250314,183000,52251825,2030,2030,2030,2030,0
20250314,182900,52251825,2030,2030,2030,2030,0
20250314,182800,52251825,2030,2030,2030,2030,0
20250314,182700,52251825,2030,2030,2030,2030,0
20250314,182600,52251825,2030,2030,2030,2030,0
20250314,182500,52251825,2030,2030,2030,2030,0
20250314,182400,52251825,2030,2030,2030,2030,0
20250314,182300,52251825,2030,2030,2030,2030,0
20250314,182200,52251825,2030,2030,2030,2030,0
20250314,182100,52251825,2030,2030,2030,2030,39
20250314,182000,52251825,2030,2030,2030,2030,0
20250314,181900,52251825,2030,2030,2030,2030,0
20250314,181800,52251825,2030,2030,2030,2030,0
20250314,181700,52251825,2030,2030,2030,2030,0
20250314,181600,52251825,2030,2030,2030,2030,0
20250314,181500,52251825,2030,2030,2030,2030,0
20250314,181400,52251825,2030,2030,2030,2030,0
20250314,181300,52251825,2030,2030,2030,2030,0
20250314,181200,52251825,2030,2030,2030,2030,0
20250314,181100,52251825,2030,2030,2030,2030,0
20250314,181000,52251825,2030,2030,2030,2030,0
20250314,180900,52251825,2030,2030,2030,2030,0
20250314,180800,52251825,2030,2030,2030,2030,0
20250314,180700,52251825,2030,2030,2030,2030,0
20250314,180600,52251825,2030,2030,2030,2030,0
20250314,180500,52251825,2030,2030,2030,2030,0
20250314,180400,52251825,2030,2030,2030,2030,0
20250314,180300,52251825,2030,2030,2030,2030,0
20250314,180200,52251825,2030,2030,2030,2030,0
20250314,180100,52251825,2030,2030,2030,2030,0
20250314,180000,52251825,2030,2030,2030,2030,0
20250314,175900,52251825,2030,2030,2030,2030,0
20250314,175800,52251825,2030,2030,2030,2030,0
20250314,175700,52251825,2030,2030,2030,2030,0
20250314,175600,52251825,2030,2030,2030,2030,0
20250314,175500,52251825,2030,2030,2030,2030,0
20250314,175400,52251825,2030,2030,2030,2030,0
20250314,175300,52251825,2030,2030,2030,2030,0
20250314,175200,52251825,2030,2030,2030,2030,0
20250314,175100,52251825,2030,2030,2030,2030,39
20250314,175000,52251825,2030,2030,2030,2030,0
20250314,174900,52251825,2030,2030,2030,2030,0
20250314,174800,52251825,2030,2030,2030,2030,0
20250314,174700,52251825,2030,2030,2030,2030,0
20250314,174600,52251825,2030,2030,2030,2030,0
20250314,174500,52251825,2030,2030,2030,2030,0
20250314,174400,52251825,2030,2030,2030,2030,0
20250314,174300,52251825,2030,2030,2030,2030,0
20250314,174200,52251825,2030,2030,2030,2030,0
20250314,174100,52251825,2030,2030,2030,2030,0
20250314,174000,52251825,2030,2030,2030,2030,0
20250314,173900,52251825,2030,2030,2030,2030,0
20250314,173800,52251825,2030,2030,2030,2030,0
20250314,173700,52251825,2030,2030,2030,2030,0
20250314,173600,52251825,2030,2030,2030,2030,0
20250314,173500,52251825,2030,2030,2030,2030,0
20250314,173400,52251825,2030,2030,2030,2030,0
20250314,173300,52251825,2030,2030,2030,2030,0
20250314,173200,52251825,2030,2030,2030,2030,0
20250314,173100,52251825,2030,2030,2030,2030,0
20250314,173000,52251825,2030,2030,2030,2030,0
20250314,172900,52251825,2030,2030,2030,2030,0
20250314,172800,52251825,2030,2030,2030,2030,0
20250314,172700,52251825,2030,2030,2030,2030,0
20250314,172600,52251825,2030,2030,2030,2030,0
20250314,172500,52251825,2030,2030,2030,2030,0
20250314,172400,52251825,2030,2030,2030,2030,0
20250314,172300,52251825,2030,2030,2030,2030,0
20250314,172200,52251825,2030,2030,2030,2030,0
20250314,172100,52251825,2030,2030,2030,2030,39
20250314,172000,52251825,2030,2030,2030,2030,0
20250314,171900,52251825,2030,2030,2030,2030,0
20250314,171800,52251825,2030,2030,2030,2030,0
20250314,171700,52251825,2030,2030,2030,2030,0
20250314,171600,52251825,2030,2030,2030,2030,0
20250314,171500,52251825,2030,2030,2030,2030,0
20250314,171400,52251825,2030,2030,2030,2030,0
20250314,171300,52251825,2030,2030,2030,2030,0
20250314,171200,52251825,2030,2030,2030,2030,0
20250314,171100,52251825,2030,2030,2030,2030,0
20250314,171000,52251825,2030,2030,2030,2030,0
20250314,170900,52251825,2030,2030,2030,2030,0
20250314,170800,52251825,2030,2030,2030,2030,0
20250314,170700,52251825,2030,2030,2030,2030,0
20250314,170600,52251825,2030,2030,2030,2030,0
20250314,170500,52251825,2030,2030,2030,2030,0
20250314,170400,52251825,2030,2030,2030,2030,0
20250314,170300,52251825,2030,2030,2030,2030,0
20250314,170200,52251825,2030,2030,2030,2030,0
20250314,170100,52251825,2030,2030,2030,2030,0
20250314,170000,52251825,2030,2030,2030,2030,0
20250314,165900,52251825,2030,2030,2030,2030,0
20250314,165800,52251825,2030,2030,2030,2030,0
20250314,165700,52251825,2030,2030,2030,2030,0
20250314,165600,52251825,2030,2030,2030,2030,0
20250314,165500,52251825,2030,2030,2030,2030,0
20250314,165400,52251825,2030,2030,2030,2030,0
20250314,165300,52251825,2030,2030,2030,2030,0
20250314,165200,52251825,2030,2030,2030,2030,0
20250314,165100,52251825,2030,2030,2030,2030,39
20250314,165000,52251825,2030,2030,2030,2030,0
20250314,164900,52251825,2030,2030,2030,2030,0
20250314,164800,52251825,2030,2030,2030,2030,0
20250314,164700,52251825,2030,2030,2030,2030,0
20250314,164600,52251825,2030,2030,2030,2030,0
20250314,164500,52251825,2030,2030,2030,2030,0
20250314,164400,52251825,2030,2030,2030,2030,0
20250314,164300,52251825,2030,2030,2030,2030,0
20250314,164200,52251825,2030,2030,2030,2030,0
20250314,164100,52251825,2030,2030,2030,2030,0
20250314,164000,52251825,2030,2030,2030,2030,0
20250314,163900,52251825,2030,2030,2030,2030,0
20250314,163800,52251825,2030,2030,2030,2030,0
20250314,163700,52251825,2030,2030,2030,2030,0
20250314,163600,52251825,2030,2030,2030,2030,0
20250314,163500,52251825,2030,2030,2030,2030,0
20250314,163400,52251825,2030,2030,2030,2030,0
20250314,163300,52251825,2030,2030,2030,2030,0
20250314,163200,52251825,2030,2030,2030,2030,0
20250314,163100,52251825,2030,2030,2030,2030,0
20250314,163000,52251825,2030,2030,2030,2030,0
20250314,162900,52251825,2030,2030,2030,2030,0
20250314,162800,52251825,2030,2030,2030,2030,0
20250314,162700,52251825,2030,2030,2030,2030,0
20250314,162600,52251825,2030,2030,2030,2030,0
20250314,162500,52251825,2030,2030,2030,2030,0
20250314,162400,52251825,2030,2030,2030,2030,0
20250314,162300,52251825,2030,2030,2030,2030,0
20250314,162200,52251825,2030,2030,2030,2030,0
20250314,162100,52251825,2030,2030,2030,2030,39
20250314,162000,52251825,2030,2030,2030,2030,0
20250314,161900,52251825,2030,2030,2030,2030,0
20250314,161800,52251825,2030,2030,2030,2030,0
20250314,161700,52251825,2030,2030,2030,2030,0
20250314,161600,52251825,2030,2030,2030,2030,0
20250314,161500,52251825,2030,2030,2030,2030,0
20250314,161400,52251825,2030,2030,2030,2030,0
20250314,161300,52251825,2030,2030,2030,2030,0
20250314,161200,52251825,2030,2030,2030,2030,0
20250314,161100,52251825,2030,2030,2030,2030,0
20250314,161000,52251825,2030,2030,2030,2030,0
20250314,160900,52251825,2030,2030,2030,2030,0
20250314,160800,52251825,2030,2030,2030,2030,0
20250314,160700,52251825,2030,2030,2030,2030,0
20250314,160600,52251825,2030,2030,2030,2030,0
20250314,160500,52251825,2030,2030,2030,2030,0
20250314,160400,52251825,2030,2030,2030,2030,0
20250314,160300,52251825,2030,2030,2030,2030,0
20250314,160200,52251825,2030,2030,2030,2030,0
20250314,160100,52251825,2030,2030,2030,2030,0
20250314,160000,52251825,2030,2030,2030,2030,0
20250314,155900,52251825,2030,2030,2030,2030,0
20250314,155800,52251825,2030,2030,2030,2030,0
20250314,155700,52251825,2030,2030,2030,2030,0
20250314,155600,52251825,2030,2030,2030,2030,0
20250314,155500,52251825,2030,2030,2030,2030,0
20250314,155400,52251825,2030,2030,2030,2030,0
20250314,155300,52251825,2030,2030,2030,2030,0
20250314,155200,52251825,2030,2030,2030,2030,0
20250314,155100,52251825,2030,2030,2030,2030,39
20250314,155000,52251825,2030,2030,2030,2030,0
20250314,154900,52251825,2030,2030,2030,2030,0
20250314,154800,52251825,2030,2030,2030,2030,0
20250314,154700,52251825,2030,2030,2030,2030,0
20250314,154600,52251825,2030,2030,2030,2030,0
20250314,154500,52251825,2030,2030,2030,2030,0
20250314,154400,52251825,2030,2030,2030,2030,0
20250314,154300,52251825,2030,2030,2030,2030,0
20250314,154200,52251825,2030,2030,2030,2030,0
20250314,154100,52251825,2030,2030,2030,2030,0
20250314,154000,52251825,2030,2030,2030,2030,0
20250314,153900,52251825,2030,2030,2030,2030,0
20250314,153800,52251825,2030,2030,2030,2030,0
20250314,153700,52251825,2030,2030,2030,2030,0
20250314,153600,52251825,2030,2030,2030,2030,0
20250314,153500,52251825,2030,2030,2030,2030,0
20250314,153400,52251825,2030,2030,2030,2030,0
20250314,153300,52251825,2030,2030,2030,2030,0
20250314,153200,52251825,2030,2030,2030,2030,0
20250314,153100,52251825,2030,2030,2030,2030,0
20250314,153000,52251825,2030,2030,2030,2030,39
20250314,152900,52172655,2025,2025,2025,2025,0
20250314,152800,52172655,2025,2025,2025,2025,0
20250314,152700,52172655,2025,2025,2025,2025,0
20250314,152600,52172655,2025,2025,2025,2025,0
20250314,152500,52172655,2025,2025,2025,2025,0
20250314,152400,52172655,2025,2025,2025,2025,0
20250314,152300,52172655,2025,2025,2025,2025,0
20250314,152200,52172655,2025,2025,2025,2025,0
20250314,152100,52172655,2025,2025,2025,2025,0
20250314,152000,52172655,2025,2025,2025,2025,0
20250314,151900,52172655,2025,2025,2025,2025,0
20250314,151800,52172655,2025,2025,2025,2025,0
20250314,151700,52172655,2025,2025,2025,2025,0
20250314,151600,52172655,2025,2025,2025,2025,0
20250314,151500,52172655,2025,2025,2025,2025,0
20250314,151400,52172655,2025,2025,2025,2025,0
20250314,151300,52172655,2025,2025,2025,2025,0
20250314,151200,52172655,2025,2025,2025,2025,0
20250314,151100,52172655,2025,2025,2025,2025,0
20250314,151000,52172655,2025,2025,2025,2025,0
20250314,150900,52172655,2025,2025,2025,2025,0
20250314,150800,52172655,2025,2025,2025,2025,0
20250314,150700,52172655,2025,2025,2025,2025,0
20250314,150600,52172655,2025,2025,2025,2025,0
20250314,150500,52172655,2025,2025,2025,2025,0
20250314,150400,52172655,2025,2025,2025,2025,0
20250314,150300,52172655,2025,2025,2025,2025,0
20250314,150200,52172655,2025,2025,2025,2025,0
20250314,150100,52172655,2025,2025,2025,2025,0
20250314,150000,52172655,2025,2025,2025,2025,0
20250314,145900,52172655,2025,2025,2025,2025,0
20250314,145800,52172655,2025,2025,2025,2025,100
20250314,145700,51970155,2025,2025,2025,2025,151
20250314,145600,51664380,2025,2025,2025,2025,0
20250314,145500,51664380,2025,2025,2025,2025,0
20250314,145400,51664380,2025,2025,2025,2025,0
20250314,145300,51664380,2025,2025,2025,2025,0
20250314,145200,51664380,2025,2025,2025,2025,0
20250314,145100,51664380,2025,2025,2025,2025,0
20250314,145000,51664380,2025,2025,2025,2025,0
20250314,144900,51664380,2025,2025,2025,2025,0
20250314,144800,51664380,2025,2025,2025,2025,0
20250314,144700,51664380,2025,2025,2025,2025,0
20250314,144600,51664380,2025,2025,2025,2025,0
20250314,144500,51664380,2025,2025,2025,2025,0
20250314,144400,51664380,2025,2025,2025,2025,0
20250314,144300,51664380,2025,2025,2025,2025,0
20250314,144200,51664380,2025,2025,2025,2025,0
20250314,144100,51664380,2025,2025,2025,2025,0
20250314,144000,51664380,2025,2025,2025,2025,0
20250314,143900,51664380,2025,2025,2025,2025,0
20250314,143800,51664380,2025,2025,2025,2025,0
20250314,143700,51664380,2025,2025,2025,2025,0
20250314,143600,51664380,2025,2025,2025,2025,0
20250314,143500,51664380,2025,2025,2025,2025,0
20250314,143400,51664380,2025,2025,2025,2025,0
20250314,143300,51664380,2025,2025,2025,2025,0
20250314,143200,51664380,2025,2025,2025,2025,0
20250314,143100,51664380,2025,2025,2025,2025,0
20250314,143000,51664380,2025,2025,2025,2025,0
20250314,142900,51664380,2025,2025,2025,2025,0
20250314,142800,51664380,2025,2025,2025,2025,0
20250314,142700,51664380,2025,2025,2025,2025,0
20250314,142600,51664380,2025,2025,2025,2025,0
20250314,142500,51664380,2025,2025,2025,2025,0
20250314,142400,51664380,2025,2025,2025,2025,0
20250314,142300,51664380,2025,2025,2025,2025,0
20250314,142200,51664380,2025,2025,2025,2025,0
20250314,142100,51664380,2025,2025,2025,2025,0
20250314,142000,51664380,2025,2025,2025,2025,0
20250314,141900,51664380,2025,2025,2025,2025,0
20250314,141800,51664380,2025,2025,2025,2025,0
20250314,141700,51664380,2025,2025,2025,2025,0
20250314,141600,51664380,2025,2025,2025,2025,0
20250314,141500,51664380,2025,2025,2025,2025,0
20250314,141400,51664380,2025,2025,2025,2025,0
20250314,141300,51664380,2025,2025,2025,2025,0
20250314,141200,51664380,2025,2025,2025,2025,0
20250314,141100,51664380,2025,2025,2025,2025,0
20250314,141000,51664380,2025,2025,2025,2025,0
20250314,140900,51664380,2025,2025,2025,2025,0
20250314,140800,51664380,2025,2025,2025,2025,0
20250314,140700,51664380,2025,2025,2025,2025,0
20250314,140600,51664380,2025,2025,2025,2025,0
20250314,140500,51664380,2025,2025,2025,2025,0
20250314,140400,51664380,2025,2025,2025,2025,0
20250314,140300,51664380,2025,2025,2025,2025,0
20250314,140200,51664380,2025,2025,2025,2025,0
20250314,140100,51664380,2025,2025,2025,2025,0
20250314,140000,51664380,2025,2025,2025,2025,0
20250314,135900,51664380,2025,2025,2025,2025,0
20250314,135800,51664380,2025,2025,2025,2025,0
20250314,135700,51664380,2025,2025,2025,2025,0
20250314,135600,51664380,2025,2025,2025,2025,0
20250314,135500,51664380,2025,2025,2025,2025,0
20250314,135400,51664380,2025,2025,2025,2025,0
20250314,135300,51664380,2025,2025,2025,2025,0
20250314,135200,51664380,2025,2025,2025,2025,0
20250314,135100,51664380,2025,2025,2025,2025,0
20250314,135000,51664380,2025,2025,2025,2025,0
20250314,134900,51664380,2025,2025,2025,2025,0
20250314,134800,51664380,2025,2025,2025,2025,0
20250314,134700,51664380,2025,2025,2025,2025,0
20250314,134600,51664380,2025,2025,2025,2025,0
20250314,134500,51664380,2025,2025,2025,2025,0
20250314,134400,51664380,2025,2025,2025,2025,0
20250314,134300,51664380,2025,2025,2025,2025,0
20250314,134200,51664380,2025,2025,2025,2025,0
20250314,134100,51664380,2025,2025,2025,2025,0
20250314,134000,51664380,2025,2025,2025,2025,0
20250314,133900,51664380,2025,2025,2025,2025,0
20250314,133800,51664380,2025,2025,2025,2025,0
20250314,133700,51664380,2025,2025,2025,2025,0
20250314,133600,51664380,2025,2025,2025,2025,0
20250314,133500,51664380,2025,2025,2025,2025,0
20250314,133400,51664380,2025,2025,2025,2025,0
20250314,133300,51664380,2025,2025,2025,2025,0
20250314,133200,51664380,2025,2025,2025,2025,0
20250314,133100,51664380,2025,2025,2025,2025,0
20250314,133000,51664380,2025,2025,2025,2025,0
20250314,132900,51664380,2025,2025,2025,2025,0
20250314,132800,51664380,2025,2025,2025,2025,0
20250314,132700,51664380,2025,2025,2025,2025,0
20250314,132600,51664380,2025,2025,2025,2025,349
20250314,132500,50957655,2025,2025,2025,2025,0
20250314,132400,50957655,2025,2025,2025,2025,0
20250314,132300,50957655,2025,2025,2025,2025,0
20250314,132200,50957655,2025,2025,2025,2025,0
20250314,132100,50957655,2025,2025,2025,2025,0
20250314,132000,50957655,2025,2025,2025,2025,0
20250314,131900,50957655,2025,2025,2025,2025,0
20250314,131800,50957655,2025,2025,2025,2025,0
20250314,131700,50957655,2025,2025,2025,2025,0
20250314,131600,50957655,2025,2025,2025,2025,0
20250314,131500,50957655,2025,2025,2025,2025,0
20250314,131400,50957655,2025,2025,2025,2025,0
20250314,131300,50957655,2025,2025,2025,2025,0
20250314,131200,50957655,2025,2025,2025,2025,0
20250314,131100,50957655,2025,2025,2025,2025,0
20250314,131000,50957655,2025,2025,2025,2025,0
20250314,130900,50957655,2025,2025,2025,2025,0
20250314,130800,50957655,2025,2025,2025,2025,0
20250314,130700,50957655,2025,2025,2025,2025,0
20250314,130600,50957655,2025,2025,2025,2025,0
20250314,130500,50957655,2025,2025,2025,2025,0
20250314,130400,50957655,2025,2025,2025,2025,0
20250314,130300,50957655,2025,2025,2025,2025,500
20250314,130200,49945155,2025,2025,2025,2025,0
20250314,130100,49945155,2025,2025,2025,2025,0
20250314,130000,49945155,2025,2025,2025,2025,0
20250314,125900,49945155,2025,2025,2025,2025,0
20250314,125800,49945155,2025,2025,2025,2025,0
20250314,125700,49945155,2025,2025,2025,2025,0
20250314,125600,49945155,2025,2025,2025,2025,0
20250314,125500,49945155,2025,2025,2025,2025,0
20250314,125400,49945155,2025,2025,2025,2025,0
20250314,125300,49945155,2025,2025,2025,2025,0
20250314,125200,49945155,2025,2025,2025,2025,0
20250314,125100,49945155,2025,2025,2025,2025,0
20250314,125000,49945155,2025,2025,2025,2025,0
20250314,124900,49945155,2025,2025,2025,2025,0
20250314,124800,49945155,2025,2025,2025,2025,4000
20250314,124700,41845155,2022,2022,2022,2022,0
20250314,124600,41845155,2022,2022,2022,2022,0
20250314,124500,41845155,2022,2022,2022,2022,0
20250314,124400,41845155,2022,2022,2022,2022,600
20250314,124300,40631955,2025,2025,2025,2025,0
20250314,124200,40631955,2025,2025,2025,2025,0
20250314,124100,40631955,2025,2025,2025,2025,0
20250314,124000,40631955,2025,2025,2025,2025,0
20250314,123900,40631955,2025,2025,2025,2025,0
20250314,123800,40631955,2025,2025,2025,2025,0
20250314,123700,40631955,2025,2025,2025,2025,0
20250314,123600,40631955,2025,2025,2025,2025,0
20250314,123500,40631955,2025,2025,2025,2025,0
20250314,123400,40631955,2025,2025,2025,2025,0
20250314,123300,40631955,2025,2025,2025,2025,1000
20250314,123200,38606955,2020,2020,2020,2020,0
20250314,123100,38606955,2020,2020,2020,2020,0
20250314,123000,38606955,2020,2020,2020,2020,0
20250314,122900,38606955,2020,2020,2020,2020,0
20250314,122800,38606955,2020,2020,2020,2020,0
20250314,122700,38606955,2020,2020,2020,2020,0
20250314,122600,38606955,2020,2020,2020,2020,0
20250314,122500,38606955,2020,2020,2020,2020,0
20250314,122400,38606955,2020,2020,2020,2020,0
20250314,122300,38606955,2020,2020,2020,2020,0
20250314,122200,38606955,2020,2020,2020,2020,0
20250314,122100,38606955,2020,2020,2020,2020,0
20250314,122000,38606955,2020,2020,2020,2020,0
20250314,121900,38606955,2020,2020,2020,2020,0
20250314,121800,38606955,2020,2020,2020,2020,0
20250314,121700,38606955,2020,2020,2020,2020,0
20250314,121600,38606955,2020,2020,2020,2020,0
20250314,121500,38606955,2020,2020,2020,2020,0
20250314,121400,38606955,2020,2020,2020,2020,0
20250314,121300,38606955,2020,2020,2020,2020,0
20250314,121200,38606955,2020,2020,2020,2020,0
20250314,121100,38606955,2020,2020,2020,2020,0
20250314,121000,38606955,2020,2020,2020,2020,0
20250314,120900,38606955,2020,2020,2020,2020,0
20250314,120800,38606955,2020,2020,2020,2020,0
20250314,120700,38606955,2020,2020,2020,2020,0
20250314,120600,38606955,2020,2020,2020,2020,0
20250314,120500,38606955,2020,2020,2020,2020,0
20250314,120400,38606955,2020,2020,2020,2020,0
20250314,120300,38606955,2020,2020,2020,2020,0
20250314,120200,38606955,2020,2020,2020,2020,0
20250314,120100,38606955,2020,2020,2020,2020,0
20250314,120000,38606955,2020,2020,2020,2020,0
20250314,115900,38606955,2020,2020,2020,2020,0
20250314,115800,38606955,2020,2020,2020,2020,30
20250314,115700,38546355,2020,2020,2020,2020,0
20250314,115600,38546355,2020,2020,2020,2020,0
20250314,115500,38546355,2020,2020,2020,2020,0
20250314,115400,38546355,2020,2020,2020,2020,0
20250314,115300,38546355,2020,2020,2020,2020,53
20250314,115200,38439295,2025,2025,2025,2025,0
20250314,115100,38439295,2025,2025,2025,2025,0
20250314,115000,38439295,2025,2025,2025,2025,0
20250314,114900,38439295,2025,2025,2025,2025,0
20250314,114800,38439295,2025,2025,2025,2025,0
20250314,114700,38439295,2025,2025,2025,2025,0
20250314,114600,38439295,2025,2025,2025,2025,0
20250314,114500,38439295,2025,2025,2025,2025,0
20250314,114400,38439295,2025,2025,2025,2025,0
20250314,114300,38439295,2025,2025,2025,2025,0
20250314,114200,38439295,2025,2025,2025,2025,0
20250314,114100,38439295,2025,2025,2025,2025,0
20250314,114000,38439295,2025,2025,2025,2025,2000
20250314,113900,34389295,2025,2025,2025,2025,0
20250314,113800,34389295,2025,2025,2025,2025,0
20250314,113700,34389295,2025,2025,2025,2025,0
20250314,113600,34389295,2025,2025,2025,2025,0
20250314,113500,34389295,2025,2025,2025,2025,0
20250314,113400,34389295,2025,2025,2025,2025,4000
20250314,113300,26289295,2025,2025,2025,2025,1000
20250314,113200,24264295,2020,2020,2020,2020,0
20250314,113100,24264295,2020,2020,2020,2020,0
20250314,113000,24264295,2020,2020,2020,2020,0
20250314,112900,24264295,2020,2020,2020,2020,0
20250314,112800,24264295,2020,2020,2020,2020,0
20250314,112700,24264295,2020,2020,2020,2020,0
20250314,112600,24264295,2020,2020,2020,2020,0
20250314,112500,24264295,2020,2020,2020,2020,0
20250314,112400,24264295,2020,2020,2020,2020,0
20250314,112300,24264295,2020,2020,2020,2020,0
20250314,112200,24264295,2020,2020,2020,2020,0
20250314,112100,24264295,2020,2020,2020,2020,0
20250314,112000,24264295,2020,2020,2020,2020,0
20250314,111900,24264295,2020,2020,2020,2020,0
20250314,111800,24264295,2020,2020,2020,2020,0
20250314,111700,24264295,2020,2020,2020,2020,0
20250314,111600,24264295,2020,2020,2020,2020,0
20250314,111500,24264295,2020,2020,2020,2020,0
20250314,111400,24264295,2020,2020,2020,2020,0
20250314,111300,24264295,2020,2020,2020,2020,0
20250314,111200,24264295,2020,2020,2020,2020,0
20250314,111100,24264295,2020,2020,2020,2020,0
20250314,111000,24264295,2020,2020,2020,2020,0
20250314,110900,24264295,2020,2020,2020,2020,0
20250314,110800,24264295,2020,2020,2020,2020,0
20250314,110700,24264295,2020,2020,2020,2020,0
20250314,110600,24264295,2020,2020,2020,2020,0
20250314,110500,24264295,2020,2020,2020,2020,0
20250314,110400,24264295,2020,2020,2020,2020,0
20250314,110300,24264295,2020,2020,2020,2020,0
20250314,110200,24264295,2020,2020,2020,2020,0
20250314,110100,24264295,2020,2020,2020,2020,0
20250314,110000,24264295,2020,2020,2020,2020,0
20250314,105900,24264295,2020,2020,2020,2020,0
20250314,105800,24264295,2020,2020,2020,2020,0
20250314,105700,24264295,2020,2020,2020,2020,0
20250314,105600,24264295,2020,2020,2020,2020,0
20250314,105500,24264295,2020,2020,2020,2020,0
20250314,105400,24264295,2020,2020,2020,2020,0
20250314,105300,24264295,2020,2020,2020,2020,0
20250314,105200,24264295,2020,2020,2020,2020,0
20250314,105100,24264295,2020,2020,2020,2020,0
20250314,105000,24264295,2020,2020,2020,2020,0
20250314,104900,24264295,2020,2020,2020,2020,0
20250314,104800,24264295,2020,2020,2020,2020,0
20250314,104700,24264295,2020,2020,2020,2020,0
20250314,104600,24264295,2020,2020,2020,2020,0
20250314,104500,24264295,2020,2020,2020,2020,0
20250314,104400,24264295,2020,2020,2020,2020,0
20250314,104300,24264295,2020,2020,2020,2020,0
20250314,104200,24264295,2020,2020,2020,2020,0
20250314,104100,24264295,2020,2020,2020,2020,0
20250314,104000,24264295,2020,2020,2020,2020,0
20250314,103900,24264295,2020,2020,2020,2020,0
20250314,103800,24264295,2020,2020,2020,2020,1
20250314,103700,24262275,2020,2020,2020,2020,0
20250314,103600,24262275,2020,2020,2020,2020,0
20250314,103500,24262275,2020,2020,2020,2020,0
20250314,103400,24262275,2020,2020,2020,2020,0
20250314,103300,24262275,2020,2020,2020,2020,0
20250314,103200,24262275,2020,2020,2020,2020,0
20250314,103100,24262275,2020,2020,2020,2020,0
20250314,103000,24262275,2020,2020,2020,2020,12000
20250314,102900,22275,2025,2025,2025,2025,0
20250314,102800,22275,2025,2025,2025,2025,0
20250314,102700,22275,2025,2025,2025,2025,0
20250314,102600,22275,2025,2025,2025,2025,0
20250314,102500,22275,2025,2025,2025,2025,0
20250314,102400,22275,2025,2025,2025,2025,0
20250314,102300,22275,2025,2025,2025,2025,0
20250314,102200,22275,2025,2025,2025,2025,0
20250314,102100,22275,2025,2025,2025,2025,0
20250314,102000,22275,2025,2025,2025,2025,0
20250314,101900,22275,2025,2025,2025,2025,0
20250314,101800,22275,2025,2025,2025,2025,0
20250314,101700,22275,2025,2025,2025,2025,0
20250314,101600,22275,2025,2025,2025,2025,0
20250314,101500,22275,2025,2025,2025,2025,0
20250314,101400,22275,2025,2025,2025,2025,0
20250314,101300,22275,2025,2025,2025,2025,1
20250314,101200,20250,2025,2025,2025,2025,0
20250314,101100,20250,2025,2025,2025,2025,0
20250314,101000,20250,2025,2025,2025,2025,0
20250314,100900,20250,2025,2025,2025,2025,0
20250314,100800,20250,2025,2025,2025,2025,0
20250314,100700,20250,2025,2025,2025,2025,0
20250314,100600,20250,2025,2025,2025,2025,0
20250314,100500,20250,2025,2025,2025,2025,0
20250314,100400,20250,2025,2025,2025,2025,0
20250314,100300,20250,2025,2025,2025,2025,0
20250314,100200,20250,2025,2025,2025,2025,0
20250314,100100,20250,2025,2025,2025,2025,0
20250314,100000,20250,2025,2025,2025,2025,0
20250314,095900,20250,2025,2025,2025,2025,0
20250314,095800,20250,2025,2025,2025,2025,0
20250314,095700,20250,2025,2025,2025,2025,0
20250314,095600,20250,2025,2025,2025,2025,0
20250314,095500,20250,2025,2025,2025,2025,0
20250314,095400,20250,2025,2025,2025,2025,0
20250314,095300,20250,2025,2025,2025,2025,0
20250314,095200,20250,2025,2025,2025,2025,0
20250314,095100,20250,2025,2025,2025,2025,0
20250314,095000,20250,2025,2025,2025,2025,0
20250314,094900,20250,2025,2025,2025,2025,0
20250314,094800,20250,2025,2025,2025,2025,0
20250314,094700,20250,2025,2025,2025,2025,0
20250314,094600,20250,2025,2025,2025,2025,0
20250314,094500,20250,2025,2025,2025,2025,0
20250314,094400,20250,2025,2025,2025,2025,0
20250314,094300,20250,2025,2025,2025,2025,0
20250314,094200,20250,2025,2025,2025,2025,0
20250314,094100,20250,2025,2025,2025,2025,0
20250314,094000,20250,2025,2025,2025,2025,0
20250314,093900,20250,2025,2025,2025,2025,0
20250314,093800,20250,2025,2025,2025,2025,0
20250314,093700,20250,2025,2025,2025,2025,0
20250314,093600,20250,2025,2025,2025,2025,0
20250314,093500,20250,2025,2025,2025,2025,0
20250314,093400,20250,2025,2025,2025,2025,0
20250314,093300,20250,2025,2025,2025,2025,0
20250314,093200,20250,2025,2025,2025,2025,0
20250314,093100,20250,2025,2025,2025,2025,0
20250314,093000,20250,2025,2025,2025,2025,9
20250314,092900,2025,2025,2025,2025,2025,0
20250314,092800,2025,2025,2025,2025,2025,0
20250314,092700,2025,2025,2025,2025,2025,0
20250314,092600,2025,2025,2025,2025,2025,0
20250314,092500,2025,2025,2025,2025,2025,0
20250314,092400,2025,2025,2025,2025,2025,0
20250314,092300,2025,2025,2025,2025,2025,0
20250314,092200,2025,2025,2025,2025,2025,0
20250314,092100,2025,2025,2025,2025,2025,0
20250314,092000,2025,2025,2025,2025,2025,0
20250314,091900,2025,2025,2025,2025,2025,0
20250314,091800,2025,2025,2025,2025,2025,0
20250314,091700,2025,2025,2025,2025,2025,0
20250314,091600,2025,2025,2025,2025,2025,0
20250314,091500,2025,2025,2025,2025,2025,0
20250314,091400,2025,2025,2025,2025,2025,0
20250314,091300,2025,2025,2025,2025,2025,0
20250314,091200,2025,2025,2025,2025,2025,0
20250314,091100,2025,2025,2025,2025,2025,0
20250314,091000,2025,2025,2025,2025,2025,0
20250314,090900,2025,2025,2025,2025,2025,0
20250314,090800,2025,2025,2025,2025,2025,0
20250314,090700,2025,2025,2025,2025,2025,0
20250314,090600,2025,2025,2025,2025,2025,0
20250314,090500,2025,2025,2025,2025,2025,0
20250314,090400,2025,2025,2025,2025,2025,0
20250314,090300,2025,2025,2025,2025,2025,0
20250314,090200,2025,2025,2025,2025,2025,0
20250314,090100,2025,2025,2025,2025,2025,0
20250314,090000,2025,2025,2025,2025,2025,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 215100 52251825 2030 2030 2030 2030 39
3 20250314 215000 52251825 2030 2030 2030 2030 0
4 20250314 214900 52251825 2030 2030 2030 2030 0
5 20250314 214800 52251825 2030 2030 2030 2030 0
6 20250314 214700 52251825 2030 2030 2030 2030 0
7 20250314 214600 52251825 2030 2030 2030 2030 0
8 20250314 214500 52251825 2030 2030 2030 2030 0
9 20250314 214400 52251825 2030 2030 2030 2030 0
10 20250314 214300 52251825 2030 2030 2030 2030 0
11 20250314 214200 52251825 2030 2030 2030 2030 0
12 20250314 214100 52251825 2030 2030 2030 2030 0
13 20250314 214000 52251825 2030 2030 2030 2030 0
14 20250314 213900 52251825 2030 2030 2030 2030 0
15 20250314 213800 52251825 2030 2030 2030 2030 0
16 20250314 213700 52251825 2030 2030 2030 2030 0
17 20250314 213600 52251825 2030 2030 2030 2030 0
18 20250314 213500 52251825 2030 2030 2030 2030 0
19 20250314 213400 52251825 2030 2030 2030 2030 0
20 20250314 213300 52251825 2030 2030 2030 2030 0
21 20250314 213200 52251825 2030 2030 2030 2030 0
22 20250314 213100 52251825 2030 2030 2030 2030 0
23 20250314 213000 52251825 2030 2030 2030 2030 0
24 20250314 212900 52251825 2030 2030 2030 2030 0
25 20250314 212800 52251825 2030 2030 2030 2030 0
26 20250314 212700 52251825 2030 2030 2030 2030 0
27 20250314 212600 52251825 2030 2030 2030 2030 0
28 20250314 212500 52251825 2030 2030 2030 2030 0
29 20250314 212400 52251825 2030 2030 2030 2030 0
30 20250314 212300 52251825 2030 2030 2030 2030 0
31 20250314 212200 52251825 2030 2030 2030 2030 0
32 20250314 212100 52251825 2030 2030 2030 2030 39
33 20250314 212000 52251825 2030 2030 2030 2030 0
34 20250314 211900 52251825 2030 2030 2030 2030 0
35 20250314 211800 52251825 2030 2030 2030 2030 0
36 20250314 211700 52251825 2030 2030 2030 2030 0
37 20250314 211600 52251825 2030 2030 2030 2030 0
38 20250314 211500 52251825 2030 2030 2030 2030 0
39 20250314 211400 52251825 2030 2030 2030 2030 0
40 20250314 211300 52251825 2030 2030 2030 2030 0
41 20250314 211200 52251825 2030 2030 2030 2030 0
42 20250314 211100 52251825 2030 2030 2030 2030 0
43 20250314 211000 52251825 2030 2030 2030 2030 0
44 20250314 210900 52251825 2030 2030 2030 2030 0
45 20250314 210800 52251825 2030 2030 2030 2030 0
46 20250314 210700 52251825 2030 2030 2030 2030 0
47 20250314 210600 52251825 2030 2030 2030 2030 0
48 20250314 210500 52251825 2030 2030 2030 2030 0
49 20250314 210400 52251825 2030 2030 2030 2030 0
50 20250314 210300 52251825 2030 2030 2030 2030 0
51 20250314 210200 52251825 2030 2030 2030 2030 0
52 20250314 210100 52251825 2030 2030 2030 2030 0
53 20250314 210000 52251825 2030 2030 2030 2030 0
54 20250314 205900 52251825 2030 2030 2030 2030 0
55 20250314 205800 52251825 2030 2030 2030 2030 0
56 20250314 205700 52251825 2030 2030 2030 2030 0
57 20250314 205600 52251825 2030 2030 2030 2030 0
58 20250314 205500 52251825 2030 2030 2030 2030 0
59 20250314 205400 52251825 2030 2030 2030 2030 0
60 20250314 205300 52251825 2030 2030 2030 2030 0
61 20250314 205200 52251825 2030 2030 2030 2030 0
62 20250314 205100 52251825 2030 2030 2030 2030 39
63 20250314 205000 52251825 2030 2030 2030 2030 0
64 20250314 204900 52251825 2030 2030 2030 2030 0
65 20250314 204800 52251825 2030 2030 2030 2030 0
66 20250314 204700 52251825 2030 2030 2030 2030 0
67 20250314 204600 52251825 2030 2030 2030 2030 0
68 20250314 204500 52251825 2030 2030 2030 2030 0
69 20250314 204400 52251825 2030 2030 2030 2030 0
70 20250314 204300 52251825 2030 2030 2030 2030 0
71 20250314 204200 52251825 2030 2030 2030 2030 0
72 20250314 204100 52251825 2030 2030 2030 2030 0
73 20250314 204000 52251825 2030 2030 2030 2030 0
74 20250314 203900 52251825 2030 2030 2030 2030 0
75 20250314 203800 52251825 2030 2030 2030 2030 0
76 20250314 203700 52251825 2030 2030 2030 2030 0
77 20250314 203600 52251825 2030 2030 2030 2030 0
78 20250314 203500 52251825 2030 2030 2030 2030 0
79 20250314 203400 52251825 2030 2030 2030 2030 0
80 20250314 203300 52251825 2030 2030 2030 2030 0
81 20250314 203200 52251825 2030 2030 2030 2030 0
82 20250314 203100 52251825 2030 2030 2030 2030 0
83 20250314 203000 52251825 2030 2030 2030 2030 0
84 20250314 202900 52251825 2030 2030 2030 2030 0
85 20250314 202800 52251825 2030 2030 2030 2030 0
86 20250314 202700 52251825 2030 2030 2030 2030 0
87 20250314 202600 52251825 2030 2030 2030 2030 0
88 20250314 202500 52251825 2030 2030 2030 2030 0
89 20250314 202400 52251825 2030 2030 2030 2030 0
90 20250314 202300 52251825 2030 2030 2030 2030 0
91 20250314 202200 52251825 2030 2030 2030 2030 0
92 20250314 202100 52251825 2030 2030 2030 2030 39
93 20250314 202000 52251825 2030 2030 2030 2030 0
94 20250314 201900 52251825 2030 2030 2030 2030 0
95 20250314 201800 52251825 2030 2030 2030 2030 0
96 20250314 201700 52251825 2030 2030 2030 2030 0
97 20250314 201600 52251825 2030 2030 2030 2030 0
98 20250314 201500 52251825 2030 2030 2030 2030 0
99 20250314 201400 52251825 2030 2030 2030 2030 0
100 20250314 201300 52251825 2030 2030 2030 2030 0
101 20250314 201200 52251825 2030 2030 2030 2030 0
102 20250314 201100 52251825 2030 2030 2030 2030 0
103 20250314 201000 52251825 2030 2030 2030 2030 0
104 20250314 200900 52251825 2030 2030 2030 2030 0
105 20250314 200800 52251825 2030 2030 2030 2030 0
106 20250314 200700 52251825 2030 2030 2030 2030 0
107 20250314 200600 52251825 2030 2030 2030 2030 0
108 20250314 200500 52251825 2030 2030 2030 2030 0
109 20250314 200400 52251825 2030 2030 2030 2030 0
110 20250314 200300 52251825 2030 2030 2030 2030 0
111 20250314 200200 52251825 2030 2030 2030 2030 0
112 20250314 200100 52251825 2030 2030 2030 2030 0
113 20250314 200000 52251825 2030 2030 2030 2030 0
114 20250314 195900 52251825 2030 2030 2030 2030 0
115 20250314 195800 52251825 2030 2030 2030 2030 0
116 20250314 195700 52251825 2030 2030 2030 2030 0
117 20250314 195600 52251825 2030 2030 2030 2030 0
118 20250314 195500 52251825 2030 2030 2030 2030 0
119 20250314 195400 52251825 2030 2030 2030 2030 0
120 20250314 195300 52251825 2030 2030 2030 2030 0
121 20250314 195200 52251825 2030 2030 2030 2030 0
122 20250314 195100 52251825 2030 2030 2030 2030 39
123 20250314 195000 52251825 2030 2030 2030 2030 0
124 20250314 194900 52251825 2030 2030 2030 2030 0
125 20250314 194800 52251825 2030 2030 2030 2030 0
126 20250314 194700 52251825 2030 2030 2030 2030 0
127 20250314 194600 52251825 2030 2030 2030 2030 0
128 20250314 194500 52251825 2030 2030 2030 2030 0
129 20250314 194400 52251825 2030 2030 2030 2030 0
130 20250314 194300 52251825 2030 2030 2030 2030 0
131 20250314 194200 52251825 2030 2030 2030 2030 0
132 20250314 194100 52251825 2030 2030 2030 2030 0
133 20250314 194000 52251825 2030 2030 2030 2030 0
134 20250314 193900 52251825 2030 2030 2030 2030 0
135 20250314 193800 52251825 2030 2030 2030 2030 0
136 20250314 193700 52251825 2030 2030 2030 2030 0
137 20250314 193600 52251825 2030 2030 2030 2030 0
138 20250314 193500 52251825 2030 2030 2030 2030 0
139 20250314 193400 52251825 2030 2030 2030 2030 0
140 20250314 193300 52251825 2030 2030 2030 2030 0
141 20250314 193200 52251825 2030 2030 2030 2030 0
142 20250314 193100 52251825 2030 2030 2030 2030 0
143 20250314 193000 52251825 2030 2030 2030 2030 0
144 20250314 192900 52251825 2030 2030 2030 2030 0
145 20250314 192800 52251825 2030 2030 2030 2030 0
146 20250314 192700 52251825 2030 2030 2030 2030 0
147 20250314 192600 52251825 2030 2030 2030 2030 0
148 20250314 192500 52251825 2030 2030 2030 2030 0
149 20250314 192400 52251825 2030 2030 2030 2030 0
150 20250314 192300 52251825 2030 2030 2030 2030 0
151 20250314 192200 52251825 2030 2030 2030 2030 0
152 20250314 192100 52251825 2030 2030 2030 2030 39
153 20250314 192000 52251825 2030 2030 2030 2030 0
154 20250314 191900 52251825 2030 2030 2030 2030 0
155 20250314 191800 52251825 2030 2030 2030 2030 0
156 20250314 191700 52251825 2030 2030 2030 2030 0
157 20250314 191600 52251825 2030 2030 2030 2030 0
158 20250314 191500 52251825 2030 2030 2030 2030 0
159 20250314 191400 52251825 2030 2030 2030 2030 0
160 20250314 191300 52251825 2030 2030 2030 2030 0
161 20250314 191200 52251825 2030 2030 2030 2030 0
162 20250314 191100 52251825 2030 2030 2030 2030 0
163 20250314 191000 52251825 2030 2030 2030 2030 0
164 20250314 190900 52251825 2030 2030 2030 2030 0
165 20250314 190800 52251825 2030 2030 2030 2030 0
166 20250314 190700 52251825 2030 2030 2030 2030 0
167 20250314 190600 52251825 2030 2030 2030 2030 0
168 20250314 190500 52251825 2030 2030 2030 2030 0
169 20250314 190400 52251825 2030 2030 2030 2030 0
170 20250314 190300 52251825 2030 2030 2030 2030 0
171 20250314 190200 52251825 2030 2030 2030 2030 0
172 20250314 190100 52251825 2030 2030 2030 2030 0
173 20250314 190000 52251825 2030 2030 2030 2030 0
174 20250314 185900 52251825 2030 2030 2030 2030 0
175 20250314 185800 52251825 2030 2030 2030 2030 0
176 20250314 185700 52251825 2030 2030 2030 2030 0
177 20250314 185600 52251825 2030 2030 2030 2030 0
178 20250314 185500 52251825 2030 2030 2030 2030 0
179 20250314 185400 52251825 2030 2030 2030 2030 0
180 20250314 185300 52251825 2030 2030 2030 2030 0
181 20250314 185200 52251825 2030 2030 2030 2030 0
182 20250314 185100 52251825 2030 2030 2030 2030 39
183 20250314 185000 52251825 2030 2030 2030 2030 0
184 20250314 184900 52251825 2030 2030 2030 2030 0
185 20250314 184800 52251825 2030 2030 2030 2030 0
186 20250314 184700 52251825 2030 2030 2030 2030 0
187 20250314 184600 52251825 2030 2030 2030 2030 0
188 20250314 184500 52251825 2030 2030 2030 2030 0
189 20250314 184400 52251825 2030 2030 2030 2030 0
190 20250314 184300 52251825 2030 2030 2030 2030 0
191 20250314 184200 52251825 2030 2030 2030 2030 0
192 20250314 184100 52251825 2030 2030 2030 2030 0
193 20250314 184000 52251825 2030 2030 2030 2030 0
194 20250314 183900 52251825 2030 2030 2030 2030 0
195 20250314 183800 52251825 2030 2030 2030 2030 0
196 20250314 183700 52251825 2030 2030 2030 2030 0
197 20250314 183600 52251825 2030 2030 2030 2030 0
198 20250314 183500 52251825 2030 2030 2030 2030 0
199 20250314 183400 52251825 2030 2030 2030 2030 0
200 20250314 183300 52251825 2030 2030 2030 2030 0
201 20250314 183200 52251825 2030 2030 2030 2030 0
202 20250314 183100 52251825 2030 2030 2030 2030 0
203 20250314 183000 52251825 2030 2030 2030 2030 0
204 20250314 182900 52251825 2030 2030 2030 2030 0
205 20250314 182800 52251825 2030 2030 2030 2030 0
206 20250314 182700 52251825 2030 2030 2030 2030 0
207 20250314 182600 52251825 2030 2030 2030 2030 0
208 20250314 182500 52251825 2030 2030 2030 2030 0
209 20250314 182400 52251825 2030 2030 2030 2030 0
210 20250314 182300 52251825 2030 2030 2030 2030 0
211 20250314 182200 52251825 2030 2030 2030 2030 0
212 20250314 182100 52251825 2030 2030 2030 2030 39
213 20250314 182000 52251825 2030 2030 2030 2030 0
214 20250314 181900 52251825 2030 2030 2030 2030 0
215 20250314 181800 52251825 2030 2030 2030 2030 0
216 20250314 181700 52251825 2030 2030 2030 2030 0
217 20250314 181600 52251825 2030 2030 2030 2030 0
218 20250314 181500 52251825 2030 2030 2030 2030 0
219 20250314 181400 52251825 2030 2030 2030 2030 0
220 20250314 181300 52251825 2030 2030 2030 2030 0
221 20250314 181200 52251825 2030 2030 2030 2030 0
222 20250314 181100 52251825 2030 2030 2030 2030 0
223 20250314 181000 52251825 2030 2030 2030 2030 0
224 20250314 180900 52251825 2030 2030 2030 2030 0
225 20250314 180800 52251825 2030 2030 2030 2030 0
226 20250314 180700 52251825 2030 2030 2030 2030 0
227 20250314 180600 52251825 2030 2030 2030 2030 0
228 20250314 180500 52251825 2030 2030 2030 2030 0
229 20250314 180400 52251825 2030 2030 2030 2030 0
230 20250314 180300 52251825 2030 2030 2030 2030 0
231 20250314 180200 52251825 2030 2030 2030 2030 0
232 20250314 180100 52251825 2030 2030 2030 2030 0
233 20250314 180000 52251825 2030 2030 2030 2030 0
234 20250314 175900 52251825 2030 2030 2030 2030 0
235 20250314 175800 52251825 2030 2030 2030 2030 0
236 20250314 175700 52251825 2030 2030 2030 2030 0
237 20250314 175600 52251825 2030 2030 2030 2030 0
238 20250314 175500 52251825 2030 2030 2030 2030 0
239 20250314 175400 52251825 2030 2030 2030 2030 0
240 20250314 175300 52251825 2030 2030 2030 2030 0
241 20250314 175200 52251825 2030 2030 2030 2030 0
242 20250314 175100 52251825 2030 2030 2030 2030 39
243 20250314 175000 52251825 2030 2030 2030 2030 0
244 20250314 174900 52251825 2030 2030 2030 2030 0
245 20250314 174800 52251825 2030 2030 2030 2030 0
246 20250314 174700 52251825 2030 2030 2030 2030 0
247 20250314 174600 52251825 2030 2030 2030 2030 0
248 20250314 174500 52251825 2030 2030 2030 2030 0
249 20250314 174400 52251825 2030 2030 2030 2030 0
250 20250314 174300 52251825 2030 2030 2030 2030 0
251 20250314 174200 52251825 2030 2030 2030 2030 0
252 20250314 174100 52251825 2030 2030 2030 2030 0
253 20250314 174000 52251825 2030 2030 2030 2030 0
254 20250314 173900 52251825 2030 2030 2030 2030 0
255 20250314 173800 52251825 2030 2030 2030 2030 0
256 20250314 173700 52251825 2030 2030 2030 2030 0
257 20250314 173600 52251825 2030 2030 2030 2030 0
258 20250314 173500 52251825 2030 2030 2030 2030 0
259 20250314 173400 52251825 2030 2030 2030 2030 0
260 20250314 173300 52251825 2030 2030 2030 2030 0
261 20250314 173200 52251825 2030 2030 2030 2030 0
262 20250314 173100 52251825 2030 2030 2030 2030 0
263 20250314 173000 52251825 2030 2030 2030 2030 0
264 20250314 172900 52251825 2030 2030 2030 2030 0
265 20250314 172800 52251825 2030 2030 2030 2030 0
266 20250314 172700 52251825 2030 2030 2030 2030 0
267 20250314 172600 52251825 2030 2030 2030 2030 0
268 20250314 172500 52251825 2030 2030 2030 2030 0
269 20250314 172400 52251825 2030 2030 2030 2030 0
270 20250314 172300 52251825 2030 2030 2030 2030 0
271 20250314 172200 52251825 2030 2030 2030 2030 0
272 20250314 172100 52251825 2030 2030 2030 2030 39
273 20250314 172000 52251825 2030 2030 2030 2030 0
274 20250314 171900 52251825 2030 2030 2030 2030 0
275 20250314 171800 52251825 2030 2030 2030 2030 0
276 20250314 171700 52251825 2030 2030 2030 2030 0
277 20250314 171600 52251825 2030 2030 2030 2030 0
278 20250314 171500 52251825 2030 2030 2030 2030 0
279 20250314 171400 52251825 2030 2030 2030 2030 0
280 20250314 171300 52251825 2030 2030 2030 2030 0
281 20250314 171200 52251825 2030 2030 2030 2030 0
282 20250314 171100 52251825 2030 2030 2030 2030 0
283 20250314 171000 52251825 2030 2030 2030 2030 0
284 20250314 170900 52251825 2030 2030 2030 2030 0
285 20250314 170800 52251825 2030 2030 2030 2030 0
286 20250314 170700 52251825 2030 2030 2030 2030 0
287 20250314 170600 52251825 2030 2030 2030 2030 0
288 20250314 170500 52251825 2030 2030 2030 2030 0
289 20250314 170400 52251825 2030 2030 2030 2030 0
290 20250314 170300 52251825 2030 2030 2030 2030 0
291 20250314 170200 52251825 2030 2030 2030 2030 0
292 20250314 170100 52251825 2030 2030 2030 2030 0
293 20250314 170000 52251825 2030 2030 2030 2030 0
294 20250314 165900 52251825 2030 2030 2030 2030 0
295 20250314 165800 52251825 2030 2030 2030 2030 0
296 20250314 165700 52251825 2030 2030 2030 2030 0
297 20250314 165600 52251825 2030 2030 2030 2030 0
298 20250314 165500 52251825 2030 2030 2030 2030 0
299 20250314 165400 52251825 2030 2030 2030 2030 0
300 20250314 165300 52251825 2030 2030 2030 2030 0
301 20250314 165200 52251825 2030 2030 2030 2030 0
302 20250314 165100 52251825 2030 2030 2030 2030 39
303 20250314 165000 52251825 2030 2030 2030 2030 0
304 20250314 164900 52251825 2030 2030 2030 2030 0
305 20250314 164800 52251825 2030 2030 2030 2030 0
306 20250314 164700 52251825 2030 2030 2030 2030 0
307 20250314 164600 52251825 2030 2030 2030 2030 0
308 20250314 164500 52251825 2030 2030 2030 2030 0
309 20250314 164400 52251825 2030 2030 2030 2030 0
310 20250314 164300 52251825 2030 2030 2030 2030 0
311 20250314 164200 52251825 2030 2030 2030 2030 0
312 20250314 164100 52251825 2030 2030 2030 2030 0
313 20250314 164000 52251825 2030 2030 2030 2030 0
314 20250314 163900 52251825 2030 2030 2030 2030 0
315 20250314 163800 52251825 2030 2030 2030 2030 0
316 20250314 163700 52251825 2030 2030 2030 2030 0
317 20250314 163600 52251825 2030 2030 2030 2030 0
318 20250314 163500 52251825 2030 2030 2030 2030 0
319 20250314 163400 52251825 2030 2030 2030 2030 0
320 20250314 163300 52251825 2030 2030 2030 2030 0
321 20250314 163200 52251825 2030 2030 2030 2030 0
322 20250314 163100 52251825 2030 2030 2030 2030 0
323 20250314 163000 52251825 2030 2030 2030 2030 0
324 20250314 162900 52251825 2030 2030 2030 2030 0
325 20250314 162800 52251825 2030 2030 2030 2030 0
326 20250314 162700 52251825 2030 2030 2030 2030 0
327 20250314 162600 52251825 2030 2030 2030 2030 0
328 20250314 162500 52251825 2030 2030 2030 2030 0
329 20250314 162400 52251825 2030 2030 2030 2030 0
330 20250314 162300 52251825 2030 2030 2030 2030 0
331 20250314 162200 52251825 2030 2030 2030 2030 0
332 20250314 162100 52251825 2030 2030 2030 2030 39
333 20250314 162000 52251825 2030 2030 2030 2030 0
334 20250314 161900 52251825 2030 2030 2030 2030 0
335 20250314 161800 52251825 2030 2030 2030 2030 0
336 20250314 161700 52251825 2030 2030 2030 2030 0
337 20250314 161600 52251825 2030 2030 2030 2030 0
338 20250314 161500 52251825 2030 2030 2030 2030 0
339 20250314 161400 52251825 2030 2030 2030 2030 0
340 20250314 161300 52251825 2030 2030 2030 2030 0
341 20250314 161200 52251825 2030 2030 2030 2030 0
342 20250314 161100 52251825 2030 2030 2030 2030 0
343 20250314 161000 52251825 2030 2030 2030 2030 0
344 20250314 160900 52251825 2030 2030 2030 2030 0
345 20250314 160800 52251825 2030 2030 2030 2030 0
346 20250314 160700 52251825 2030 2030 2030 2030 0
347 20250314 160600 52251825 2030 2030 2030 2030 0
348 20250314 160500 52251825 2030 2030 2030 2030 0
349 20250314 160400 52251825 2030 2030 2030 2030 0
350 20250314 160300 52251825 2030 2030 2030 2030 0
351 20250314 160200 52251825 2030 2030 2030 2030 0
352 20250314 160100 52251825 2030 2030 2030 2030 0
353 20250314 160000 52251825 2030 2030 2030 2030 0
354 20250314 155900 52251825 2030 2030 2030 2030 0
355 20250314 155800 52251825 2030 2030 2030 2030 0
356 20250314 155700 52251825 2030 2030 2030 2030 0
357 20250314 155600 52251825 2030 2030 2030 2030 0
358 20250314 155500 52251825 2030 2030 2030 2030 0
359 20250314 155400 52251825 2030 2030 2030 2030 0
360 20250314 155300 52251825 2030 2030 2030 2030 0
361 20250314 155200 52251825 2030 2030 2030 2030 0
362 20250314 155100 52251825 2030 2030 2030 2030 39
363 20250314 155000 52251825 2030 2030 2030 2030 0
364 20250314 154900 52251825 2030 2030 2030 2030 0
365 20250314 154800 52251825 2030 2030 2030 2030 0
366 20250314 154700 52251825 2030 2030 2030 2030 0
367 20250314 154600 52251825 2030 2030 2030 2030 0
368 20250314 154500 52251825 2030 2030 2030 2030 0
369 20250314 154400 52251825 2030 2030 2030 2030 0
370 20250314 154300 52251825 2030 2030 2030 2030 0
371 20250314 154200 52251825 2030 2030 2030 2030 0
372 20250314 154100 52251825 2030 2030 2030 2030 0
373 20250314 154000 52251825 2030 2030 2030 2030 0
374 20250314 153900 52251825 2030 2030 2030 2030 0
375 20250314 153800 52251825 2030 2030 2030 2030 0
376 20250314 153700 52251825 2030 2030 2030 2030 0
377 20250314 153600 52251825 2030 2030 2030 2030 0
378 20250314 153500 52251825 2030 2030 2030 2030 0
379 20250314 153400 52251825 2030 2030 2030 2030 0
380 20250314 153300 52251825 2030 2030 2030 2030 0
381 20250314 153200 52251825 2030 2030 2030 2030 0
382 20250314 153100 52251825 2030 2030 2030 2030 0
383 20250314 153000 52251825 2030 2030 2030 2030 39
384 20250314 152900 52172655 2025 2025 2025 2025 0
385 20250314 152800 52172655 2025 2025 2025 2025 0
386 20250314 152700 52172655 2025 2025 2025 2025 0
387 20250314 152600 52172655 2025 2025 2025 2025 0
388 20250314 152500 52172655 2025 2025 2025 2025 0
389 20250314 152400 52172655 2025 2025 2025 2025 0
390 20250314 152300 52172655 2025 2025 2025 2025 0
391 20250314 152200 52172655 2025 2025 2025 2025 0
392 20250314 152100 52172655 2025 2025 2025 2025 0
393 20250314 152000 52172655 2025 2025 2025 2025 0
394 20250314 151900 52172655 2025 2025 2025 2025 0
395 20250314 151800 52172655 2025 2025 2025 2025 0
396 20250314 151700 52172655 2025 2025 2025 2025 0
397 20250314 151600 52172655 2025 2025 2025 2025 0
398 20250314 151500 52172655 2025 2025 2025 2025 0
399 20250314 151400 52172655 2025 2025 2025 2025 0
400 20250314 151300 52172655 2025 2025 2025 2025 0
401 20250314 151200 52172655 2025 2025 2025 2025 0
402 20250314 151100 52172655 2025 2025 2025 2025 0
403 20250314 151000 52172655 2025 2025 2025 2025 0
404 20250314 150900 52172655 2025 2025 2025 2025 0
405 20250314 150800 52172655 2025 2025 2025 2025 0
406 20250314 150700 52172655 2025 2025 2025 2025 0
407 20250314 150600 52172655 2025 2025 2025 2025 0
408 20250314 150500 52172655 2025 2025 2025 2025 0
409 20250314 150400 52172655 2025 2025 2025 2025 0
410 20250314 150300 52172655 2025 2025 2025 2025 0
411 20250314 150200 52172655 2025 2025 2025 2025 0
412 20250314 150100 52172655 2025 2025 2025 2025 0
413 20250314 150000 52172655 2025 2025 2025 2025 0
414 20250314 145900 52172655 2025 2025 2025 2025 0
415 20250314 145800 52172655 2025 2025 2025 2025 100
416 20250314 145700 51970155 2025 2025 2025 2025 151
417 20250314 145600 51664380 2025 2025 2025 2025 0
418 20250314 145500 51664380 2025 2025 2025 2025 0
419 20250314 145400 51664380 2025 2025 2025 2025 0
420 20250314 145300 51664380 2025 2025 2025 2025 0
421 20250314 145200 51664380 2025 2025 2025 2025 0
422 20250314 145100 51664380 2025 2025 2025 2025 0
423 20250314 145000 51664380 2025 2025 2025 2025 0
424 20250314 144900 51664380 2025 2025 2025 2025 0
425 20250314 144800 51664380 2025 2025 2025 2025 0
426 20250314 144700 51664380 2025 2025 2025 2025 0
427 20250314 144600 51664380 2025 2025 2025 2025 0
428 20250314 144500 51664380 2025 2025 2025 2025 0
429 20250314 144400 51664380 2025 2025 2025 2025 0
430 20250314 144300 51664380 2025 2025 2025 2025 0
431 20250314 144200 51664380 2025 2025 2025 2025 0
432 20250314 144100 51664380 2025 2025 2025 2025 0
433 20250314 144000 51664380 2025 2025 2025 2025 0
434 20250314 143900 51664380 2025 2025 2025 2025 0
435 20250314 143800 51664380 2025 2025 2025 2025 0
436 20250314 143700 51664380 2025 2025 2025 2025 0
437 20250314 143600 51664380 2025 2025 2025 2025 0
438 20250314 143500 51664380 2025 2025 2025 2025 0
439 20250314 143400 51664380 2025 2025 2025 2025 0
440 20250314 143300 51664380 2025 2025 2025 2025 0
441 20250314 143200 51664380 2025 2025 2025 2025 0
442 20250314 143100 51664380 2025 2025 2025 2025 0
443 20250314 143000 51664380 2025 2025 2025 2025 0
444 20250314 142900 51664380 2025 2025 2025 2025 0
445 20250314 142800 51664380 2025 2025 2025 2025 0
446 20250314 142700 51664380 2025 2025 2025 2025 0
447 20250314 142600 51664380 2025 2025 2025 2025 0
448 20250314 142500 51664380 2025 2025 2025 2025 0
449 20250314 142400 51664380 2025 2025 2025 2025 0
450 20250314 142300 51664380 2025 2025 2025 2025 0
451 20250314 142200 51664380 2025 2025 2025 2025 0
452 20250314 142100 51664380 2025 2025 2025 2025 0
453 20250314 142000 51664380 2025 2025 2025 2025 0
454 20250314 141900 51664380 2025 2025 2025 2025 0
455 20250314 141800 51664380 2025 2025 2025 2025 0
456 20250314 141700 51664380 2025 2025 2025 2025 0
457 20250314 141600 51664380 2025 2025 2025 2025 0
458 20250314 141500 51664380 2025 2025 2025 2025 0
459 20250314 141400 51664380 2025 2025 2025 2025 0
460 20250314 141300 51664380 2025 2025 2025 2025 0
461 20250314 141200 51664380 2025 2025 2025 2025 0
462 20250314 141100 51664380 2025 2025 2025 2025 0
463 20250314 141000 51664380 2025 2025 2025 2025 0
464 20250314 140900 51664380 2025 2025 2025 2025 0
465 20250314 140800 51664380 2025 2025 2025 2025 0
466 20250314 140700 51664380 2025 2025 2025 2025 0
467 20250314 140600 51664380 2025 2025 2025 2025 0
468 20250314 140500 51664380 2025 2025 2025 2025 0
469 20250314 140400 51664380 2025 2025 2025 2025 0
470 20250314 140300 51664380 2025 2025 2025 2025 0
471 20250314 140200 51664380 2025 2025 2025 2025 0
472 20250314 140100 51664380 2025 2025 2025 2025 0
473 20250314 140000 51664380 2025 2025 2025 2025 0
474 20250314 135900 51664380 2025 2025 2025 2025 0
475 20250314 135800 51664380 2025 2025 2025 2025 0
476 20250314 135700 51664380 2025 2025 2025 2025 0
477 20250314 135600 51664380 2025 2025 2025 2025 0
478 20250314 135500 51664380 2025 2025 2025 2025 0
479 20250314 135400 51664380 2025 2025 2025 2025 0
480 20250314 135300 51664380 2025 2025 2025 2025 0
481 20250314 135200 51664380 2025 2025 2025 2025 0
482 20250314 135100 51664380 2025 2025 2025 2025 0
483 20250314 135000 51664380 2025 2025 2025 2025 0
484 20250314 134900 51664380 2025 2025 2025 2025 0
485 20250314 134800 51664380 2025 2025 2025 2025 0
486 20250314 134700 51664380 2025 2025 2025 2025 0
487 20250314 134600 51664380 2025 2025 2025 2025 0
488 20250314 134500 51664380 2025 2025 2025 2025 0
489 20250314 134400 51664380 2025 2025 2025 2025 0
490 20250314 134300 51664380 2025 2025 2025 2025 0
491 20250314 134200 51664380 2025 2025 2025 2025 0
492 20250314 134100 51664380 2025 2025 2025 2025 0
493 20250314 134000 51664380 2025 2025 2025 2025 0
494 20250314 133900 51664380 2025 2025 2025 2025 0
495 20250314 133800 51664380 2025 2025 2025 2025 0
496 20250314 133700 51664380 2025 2025 2025 2025 0
497 20250314 133600 51664380 2025 2025 2025 2025 0
498 20250314 133500 51664380 2025 2025 2025 2025 0
499 20250314 133400 51664380 2025 2025 2025 2025 0
500 20250314 133300 51664380 2025 2025 2025 2025 0
501 20250314 133200 51664380 2025 2025 2025 2025 0
502 20250314 133100 51664380 2025 2025 2025 2025 0
503 20250314 133000 51664380 2025 2025 2025 2025 0
504 20250314 132900 51664380 2025 2025 2025 2025 0
505 20250314 132800 51664380 2025 2025 2025 2025 0
506 20250314 132700 51664380 2025 2025 2025 2025 0
507 20250314 132600 51664380 2025 2025 2025 2025 349
508 20250314 132500 50957655 2025 2025 2025 2025 0
509 20250314 132400 50957655 2025 2025 2025 2025 0
510 20250314 132300 50957655 2025 2025 2025 2025 0
511 20250314 132200 50957655 2025 2025 2025 2025 0
512 20250314 132100 50957655 2025 2025 2025 2025 0
513 20250314 132000 50957655 2025 2025 2025 2025 0
514 20250314 131900 50957655 2025 2025 2025 2025 0
515 20250314 131800 50957655 2025 2025 2025 2025 0
516 20250314 131700 50957655 2025 2025 2025 2025 0
517 20250314 131600 50957655 2025 2025 2025 2025 0
518 20250314 131500 50957655 2025 2025 2025 2025 0
519 20250314 131400 50957655 2025 2025 2025 2025 0
520 20250314 131300 50957655 2025 2025 2025 2025 0
521 20250314 131200 50957655 2025 2025 2025 2025 0
522 20250314 131100 50957655 2025 2025 2025 2025 0
523 20250314 131000 50957655 2025 2025 2025 2025 0
524 20250314 130900 50957655 2025 2025 2025 2025 0
525 20250314 130800 50957655 2025 2025 2025 2025 0
526 20250314 130700 50957655 2025 2025 2025 2025 0
527 20250314 130600 50957655 2025 2025 2025 2025 0
528 20250314 130500 50957655 2025 2025 2025 2025 0
529 20250314 130400 50957655 2025 2025 2025 2025 0
530 20250314 130300 50957655 2025 2025 2025 2025 500
531 20250314 130200 49945155 2025 2025 2025 2025 0
532 20250314 130100 49945155 2025 2025 2025 2025 0
533 20250314 130000 49945155 2025 2025 2025 2025 0
534 20250314 125900 49945155 2025 2025 2025 2025 0
535 20250314 125800 49945155 2025 2025 2025 2025 0
536 20250314 125700 49945155 2025 2025 2025 2025 0
537 20250314 125600 49945155 2025 2025 2025 2025 0
538 20250314 125500 49945155 2025 2025 2025 2025 0
539 20250314 125400 49945155 2025 2025 2025 2025 0
540 20250314 125300 49945155 2025 2025 2025 2025 0
541 20250314 125200 49945155 2025 2025 2025 2025 0
542 20250314 125100 49945155 2025 2025 2025 2025 0
543 20250314 125000 49945155 2025 2025 2025 2025 0
544 20250314 124900 49945155 2025 2025 2025 2025 0
545 20250314 124800 49945155 2025 2025 2025 2025 4000
546 20250314 124700 41845155 2022 2022 2022 2022 0
547 20250314 124600 41845155 2022 2022 2022 2022 0
548 20250314 124500 41845155 2022 2022 2022 2022 0
549 20250314 124400 41845155 2022 2022 2022 2022 600
550 20250314 124300 40631955 2025 2025 2025 2025 0
551 20250314 124200 40631955 2025 2025 2025 2025 0
552 20250314 124100 40631955 2025 2025 2025 2025 0
553 20250314 124000 40631955 2025 2025 2025 2025 0
554 20250314 123900 40631955 2025 2025 2025 2025 0
555 20250314 123800 40631955 2025 2025 2025 2025 0
556 20250314 123700 40631955 2025 2025 2025 2025 0
557 20250314 123600 40631955 2025 2025 2025 2025 0
558 20250314 123500 40631955 2025 2025 2025 2025 0
559 20250314 123400 40631955 2025 2025 2025 2025 0
560 20250314 123300 40631955 2025 2025 2025 2025 1000
561 20250314 123200 38606955 2020 2020 2020 2020 0
562 20250314 123100 38606955 2020 2020 2020 2020 0
563 20250314 123000 38606955 2020 2020 2020 2020 0
564 20250314 122900 38606955 2020 2020 2020 2020 0
565 20250314 122800 38606955 2020 2020 2020 2020 0
566 20250314 122700 38606955 2020 2020 2020 2020 0
567 20250314 122600 38606955 2020 2020 2020 2020 0
568 20250314 122500 38606955 2020 2020 2020 2020 0
569 20250314 122400 38606955 2020 2020 2020 2020 0
570 20250314 122300 38606955 2020 2020 2020 2020 0
571 20250314 122200 38606955 2020 2020 2020 2020 0
572 20250314 122100 38606955 2020 2020 2020 2020 0
573 20250314 122000 38606955 2020 2020 2020 2020 0
574 20250314 121900 38606955 2020 2020 2020 2020 0
575 20250314 121800 38606955 2020 2020 2020 2020 0
576 20250314 121700 38606955 2020 2020 2020 2020 0
577 20250314 121600 38606955 2020 2020 2020 2020 0
578 20250314 121500 38606955 2020 2020 2020 2020 0
579 20250314 121400 38606955 2020 2020 2020 2020 0
580 20250314 121300 38606955 2020 2020 2020 2020 0
581 20250314 121200 38606955 2020 2020 2020 2020 0
582 20250314 121100 38606955 2020 2020 2020 2020 0
583 20250314 121000 38606955 2020 2020 2020 2020 0
584 20250314 120900 38606955 2020 2020 2020 2020 0
585 20250314 120800 38606955 2020 2020 2020 2020 0
586 20250314 120700 38606955 2020 2020 2020 2020 0
587 20250314 120600 38606955 2020 2020 2020 2020 0
588 20250314 120500 38606955 2020 2020 2020 2020 0
589 20250314 120400 38606955 2020 2020 2020 2020 0
590 20250314 120300 38606955 2020 2020 2020 2020 0
591 20250314 120200 38606955 2020 2020 2020 2020 0
592 20250314 120100 38606955 2020 2020 2020 2020 0
593 20250314 120000 38606955 2020 2020 2020 2020 0
594 20250314 115900 38606955 2020 2020 2020 2020 0
595 20250314 115800 38606955 2020 2020 2020 2020 30
596 20250314 115700 38546355 2020 2020 2020 2020 0
597 20250314 115600 38546355 2020 2020 2020 2020 0
598 20250314 115500 38546355 2020 2020 2020 2020 0
599 20250314 115400 38546355 2020 2020 2020 2020 0
600 20250314 115300 38546355 2020 2020 2020 2020 53
601 20250314 115200 38439295 2025 2025 2025 2025 0
602 20250314 115100 38439295 2025 2025 2025 2025 0
603 20250314 115000 38439295 2025 2025 2025 2025 0
604 20250314 114900 38439295 2025 2025 2025 2025 0
605 20250314 114800 38439295 2025 2025 2025 2025 0
606 20250314 114700 38439295 2025 2025 2025 2025 0
607 20250314 114600 38439295 2025 2025 2025 2025 0
608 20250314 114500 38439295 2025 2025 2025 2025 0
609 20250314 114400 38439295 2025 2025 2025 2025 0
610 20250314 114300 38439295 2025 2025 2025 2025 0
611 20250314 114200 38439295 2025 2025 2025 2025 0
612 20250314 114100 38439295 2025 2025 2025 2025 0
613 20250314 114000 38439295 2025 2025 2025 2025 2000
614 20250314 113900 34389295 2025 2025 2025 2025 0
615 20250314 113800 34389295 2025 2025 2025 2025 0
616 20250314 113700 34389295 2025 2025 2025 2025 0
617 20250314 113600 34389295 2025 2025 2025 2025 0
618 20250314 113500 34389295 2025 2025 2025 2025 0
619 20250314 113400 34389295 2025 2025 2025 2025 4000
620 20250314 113300 26289295 2025 2025 2025 2025 1000
621 20250314 113200 24264295 2020 2020 2020 2020 0
622 20250314 113100 24264295 2020 2020 2020 2020 0
623 20250314 113000 24264295 2020 2020 2020 2020 0
624 20250314 112900 24264295 2020 2020 2020 2020 0
625 20250314 112800 24264295 2020 2020 2020 2020 0
626 20250314 112700 24264295 2020 2020 2020 2020 0
627 20250314 112600 24264295 2020 2020 2020 2020 0
628 20250314 112500 24264295 2020 2020 2020 2020 0
629 20250314 112400 24264295 2020 2020 2020 2020 0
630 20250314 112300 24264295 2020 2020 2020 2020 0
631 20250314 112200 24264295 2020 2020 2020 2020 0
632 20250314 112100 24264295 2020 2020 2020 2020 0
633 20250314 112000 24264295 2020 2020 2020 2020 0
634 20250314 111900 24264295 2020 2020 2020 2020 0
635 20250314 111800 24264295 2020 2020 2020 2020 0
636 20250314 111700 24264295 2020 2020 2020 2020 0
637 20250314 111600 24264295 2020 2020 2020 2020 0
638 20250314 111500 24264295 2020 2020 2020 2020 0
639 20250314 111400 24264295 2020 2020 2020 2020 0
640 20250314 111300 24264295 2020 2020 2020 2020 0
641 20250314 111200 24264295 2020 2020 2020 2020 0
642 20250314 111100 24264295 2020 2020 2020 2020 0
643 20250314 111000 24264295 2020 2020 2020 2020 0
644 20250314 110900 24264295 2020 2020 2020 2020 0
645 20250314 110800 24264295 2020 2020 2020 2020 0
646 20250314 110700 24264295 2020 2020 2020 2020 0
647 20250314 110600 24264295 2020 2020 2020 2020 0
648 20250314 110500 24264295 2020 2020 2020 2020 0
649 20250314 110400 24264295 2020 2020 2020 2020 0
650 20250314 110300 24264295 2020 2020 2020 2020 0
651 20250314 110200 24264295 2020 2020 2020 2020 0
652 20250314 110100 24264295 2020 2020 2020 2020 0
653 20250314 110000 24264295 2020 2020 2020 2020 0
654 20250314 105900 24264295 2020 2020 2020 2020 0
655 20250314 105800 24264295 2020 2020 2020 2020 0
656 20250314 105700 24264295 2020 2020 2020 2020 0
657 20250314 105600 24264295 2020 2020 2020 2020 0
658 20250314 105500 24264295 2020 2020 2020 2020 0
659 20250314 105400 24264295 2020 2020 2020 2020 0
660 20250314 105300 24264295 2020 2020 2020 2020 0
661 20250314 105200 24264295 2020 2020 2020 2020 0
662 20250314 105100 24264295 2020 2020 2020 2020 0
663 20250314 105000 24264295 2020 2020 2020 2020 0
664 20250314 104900 24264295 2020 2020 2020 2020 0
665 20250314 104800 24264295 2020 2020 2020 2020 0
666 20250314 104700 24264295 2020 2020 2020 2020 0
667 20250314 104600 24264295 2020 2020 2020 2020 0
668 20250314 104500 24264295 2020 2020 2020 2020 0
669 20250314 104400 24264295 2020 2020 2020 2020 0
670 20250314 104300 24264295 2020 2020 2020 2020 0
671 20250314 104200 24264295 2020 2020 2020 2020 0
672 20250314 104100 24264295 2020 2020 2020 2020 0
673 20250314 104000 24264295 2020 2020 2020 2020 0
674 20250314 103900 24264295 2020 2020 2020 2020 0
675 20250314 103800 24264295 2020 2020 2020 2020 1
676 20250314 103700 24262275 2020 2020 2020 2020 0
677 20250314 103600 24262275 2020 2020 2020 2020 0
678 20250314 103500 24262275 2020 2020 2020 2020 0
679 20250314 103400 24262275 2020 2020 2020 2020 0
680 20250314 103300 24262275 2020 2020 2020 2020 0
681 20250314 103200 24262275 2020 2020 2020 2020 0
682 20250314 103100 24262275 2020 2020 2020 2020 0
683 20250314 103000 24262275 2020 2020 2020 2020 12000
684 20250314 102900 22275 2025 2025 2025 2025 0
685 20250314 102800 22275 2025 2025 2025 2025 0
686 20250314 102700 22275 2025 2025 2025 2025 0
687 20250314 102600 22275 2025 2025 2025 2025 0
688 20250314 102500 22275 2025 2025 2025 2025 0
689 20250314 102400 22275 2025 2025 2025 2025 0
690 20250314 102300 22275 2025 2025 2025 2025 0
691 20250314 102200 22275 2025 2025 2025 2025 0
692 20250314 102100 22275 2025 2025 2025 2025 0
693 20250314 102000 22275 2025 2025 2025 2025 0
694 20250314 101900 22275 2025 2025 2025 2025 0
695 20250314 101800 22275 2025 2025 2025 2025 0
696 20250314 101700 22275 2025 2025 2025 2025 0
697 20250314 101600 22275 2025 2025 2025 2025 0
698 20250314 101500 22275 2025 2025 2025 2025 0
699 20250314 101400 22275 2025 2025 2025 2025 0
700 20250314 101300 22275 2025 2025 2025 2025 1
701 20250314 101200 20250 2025 2025 2025 2025 0
702 20250314 101100 20250 2025 2025 2025 2025 0
703 20250314 101000 20250 2025 2025 2025 2025 0
704 20250314 100900 20250 2025 2025 2025 2025 0
705 20250314 100800 20250 2025 2025 2025 2025 0
706 20250314 100700 20250 2025 2025 2025 2025 0
707 20250314 100600 20250 2025 2025 2025 2025 0
708 20250314 100500 20250 2025 2025 2025 2025 0
709 20250314 100400 20250 2025 2025 2025 2025 0
710 20250314 100300 20250 2025 2025 2025 2025 0
711 20250314 100200 20250 2025 2025 2025 2025 0
712 20250314 100100 20250 2025 2025 2025 2025 0
713 20250314 100000 20250 2025 2025 2025 2025 0
714 20250314 095900 20250 2025 2025 2025 2025 0
715 20250314 095800 20250 2025 2025 2025 2025 0
716 20250314 095700 20250 2025 2025 2025 2025 0
717 20250314 095600 20250 2025 2025 2025 2025 0
718 20250314 095500 20250 2025 2025 2025 2025 0
719 20250314 095400 20250 2025 2025 2025 2025 0
720 20250314 095300 20250 2025 2025 2025 2025 0
721 20250314 095200 20250 2025 2025 2025 2025 0
722 20250314 095100 20250 2025 2025 2025 2025 0
723 20250314 095000 20250 2025 2025 2025 2025 0
724 20250314 094900 20250 2025 2025 2025 2025 0
725 20250314 094800 20250 2025 2025 2025 2025 0
726 20250314 094700 20250 2025 2025 2025 2025 0
727 20250314 094600 20250 2025 2025 2025 2025 0
728 20250314 094500 20250 2025 2025 2025 2025 0
729 20250314 094400 20250 2025 2025 2025 2025 0
730 20250314 094300 20250 2025 2025 2025 2025 0
731 20250314 094200 20250 2025 2025 2025 2025 0
732 20250314 094100 20250 2025 2025 2025 2025 0
733 20250314 094000 20250 2025 2025 2025 2025 0
734 20250314 093900 20250 2025 2025 2025 2025 0
735 20250314 093800 20250 2025 2025 2025 2025 0
736 20250314 093700 20250 2025 2025 2025 2025 0
737 20250314 093600 20250 2025 2025 2025 2025 0
738 20250314 093500 20250 2025 2025 2025 2025 0
739 20250314 093400 20250 2025 2025 2025 2025 0
740 20250314 093300 20250 2025 2025 2025 2025 0
741 20250314 093200 20250 2025 2025 2025 2025 0
742 20250314 093100 20250 2025 2025 2025 2025 0
743 20250314 093000 20250 2025 2025 2025 2025 9
744 20250314 092900 2025 2025 2025 2025 2025 0
745 20250314 092800 2025 2025 2025 2025 2025 0
746 20250314 092700 2025 2025 2025 2025 2025 0
747 20250314 092600 2025 2025 2025 2025 2025 0
748 20250314 092500 2025 2025 2025 2025 2025 0
749 20250314 092400 2025 2025 2025 2025 2025 0
750 20250314 092300 2025 2025 2025 2025 2025 0
751 20250314 092200 2025 2025 2025 2025 2025 0
752 20250314 092100 2025 2025 2025 2025 2025 0
753 20250314 092000 2025 2025 2025 2025 2025 0
754 20250314 091900 2025 2025 2025 2025 2025 0
755 20250314 091800 2025 2025 2025 2025 2025 0
756 20250314 091700 2025 2025 2025 2025 2025 0
757 20250314 091600 2025 2025 2025 2025 2025 0
758 20250314 091500 2025 2025 2025 2025 2025 0
759 20250314 091400 2025 2025 2025 2025 2025 0
760 20250314 091300 2025 2025 2025 2025 2025 0
761 20250314 091200 2025 2025 2025 2025 2025 0
762 20250314 091100 2025 2025 2025 2025 2025 0
763 20250314 091000 2025 2025 2025 2025 2025 0
764 20250314 090900 2025 2025 2025 2025 2025 0
765 20250314 090800 2025 2025 2025 2025 2025 0
766 20250314 090700 2025 2025 2025 2025 2025 0
767 20250314 090600 2025 2025 2025 2025 2025 0
768 20250314 090500 2025 2025 2025 2025 2025 0
769 20250314 090400 2025 2025 2025 2025 2025 0
770 20250314 090300 2025 2025 2025 2025 2025 0
771 20250314 090200 2025 2025 2025 2025 2025 0
772 20250314 090100 2025 2025 2025 2025 2025 0
773 20250314 090000 2025 2025 2025 2025 2025 1