Update 2025-03-14 3452 candle_min
This commit is contained in:
773
452260/min/candle-20250314.csv
Normal file
773
452260/min/candle-20250314.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,215100,315274753,1218,1218,1218,1218,12139
|
||||
20250314,215000,315274753,1218,1218,1218,1218,0
|
||||
20250314,214900,315274753,1218,1218,1218,1218,0
|
||||
20250314,214800,315274753,1218,1218,1218,1218,0
|
||||
20250314,214700,315274753,1218,1218,1218,1218,0
|
||||
20250314,214600,315274753,1218,1218,1218,1218,0
|
||||
20250314,214500,315274753,1218,1218,1218,1218,0
|
||||
20250314,214400,315274753,1218,1218,1218,1218,0
|
||||
20250314,214300,315274753,1218,1218,1218,1218,0
|
||||
20250314,214200,315274753,1218,1218,1218,1218,0
|
||||
20250314,214100,315274753,1218,1218,1218,1218,0
|
||||
20250314,214000,315274753,1218,1218,1218,1218,0
|
||||
20250314,213900,315274753,1218,1218,1218,1218,0
|
||||
20250314,213800,315274753,1218,1218,1218,1218,0
|
||||
20250314,213700,315274753,1218,1218,1218,1218,0
|
||||
20250314,213600,315274753,1218,1218,1218,1218,0
|
||||
20250314,213500,315274753,1218,1218,1218,1218,0
|
||||
20250314,213400,315274753,1218,1218,1218,1218,0
|
||||
20250314,213300,315274753,1218,1218,1218,1218,0
|
||||
20250314,213200,315274753,1218,1218,1218,1218,0
|
||||
20250314,213100,315274753,1218,1218,1218,1218,0
|
||||
20250314,213000,315274753,1218,1218,1218,1218,0
|
||||
20250314,212900,315274753,1218,1218,1218,1218,0
|
||||
20250314,212800,315274753,1218,1218,1218,1218,0
|
||||
20250314,212700,315274753,1218,1218,1218,1218,0
|
||||
20250314,212600,315274753,1218,1218,1218,1218,0
|
||||
20250314,212500,315274753,1218,1218,1218,1218,0
|
||||
20250314,212400,315274753,1218,1218,1218,1218,0
|
||||
20250314,212300,315274753,1218,1218,1218,1218,0
|
||||
20250314,212200,315274753,1218,1218,1218,1218,0
|
||||
20250314,212100,315274753,1218,1218,1218,1218,12139
|
||||
20250314,212000,315274753,1218,1218,1218,1218,0
|
||||
20250314,211900,315274753,1218,1218,1218,1218,0
|
||||
20250314,211800,315274753,1218,1218,1218,1218,0
|
||||
20250314,211700,315274753,1218,1218,1218,1218,0
|
||||
20250314,211600,315274753,1218,1218,1218,1218,0
|
||||
20250314,211500,315274753,1218,1218,1218,1218,0
|
||||
20250314,211400,315274753,1218,1218,1218,1218,0
|
||||
20250314,211300,315274753,1218,1218,1218,1218,0
|
||||
20250314,211200,315274753,1218,1218,1218,1218,0
|
||||
20250314,211100,315274753,1218,1218,1218,1218,0
|
||||
20250314,211000,315274753,1218,1218,1218,1218,0
|
||||
20250314,210900,315274753,1218,1218,1218,1218,0
|
||||
20250314,210800,315274753,1218,1218,1218,1218,0
|
||||
20250314,210700,315274753,1218,1218,1218,1218,0
|
||||
20250314,210600,315274753,1218,1218,1218,1218,0
|
||||
20250314,210500,315274753,1218,1218,1218,1218,0
|
||||
20250314,210400,315274753,1218,1218,1218,1218,0
|
||||
20250314,210300,315274753,1218,1218,1218,1218,0
|
||||
20250314,210200,315274753,1218,1218,1218,1218,0
|
||||
20250314,210100,315274753,1218,1218,1218,1218,0
|
||||
20250314,210000,315274753,1218,1218,1218,1218,0
|
||||
20250314,205900,315274753,1218,1218,1218,1218,0
|
||||
20250314,205800,315274753,1218,1218,1218,1218,0
|
||||
20250314,205700,315274753,1218,1218,1218,1218,0
|
||||
20250314,205600,315274753,1218,1218,1218,1218,0
|
||||
20250314,205500,315274753,1218,1218,1218,1218,0
|
||||
20250314,205400,315274753,1218,1218,1218,1218,0
|
||||
20250314,205300,315274753,1218,1218,1218,1218,0
|
||||
20250314,205200,315274753,1218,1218,1218,1218,0
|
||||
20250314,205100,315274753,1218,1218,1218,1218,12139
|
||||
20250314,205000,315274753,1218,1218,1218,1218,0
|
||||
20250314,204900,315274753,1218,1218,1218,1218,0
|
||||
20250314,204800,315274753,1218,1218,1218,1218,0
|
||||
20250314,204700,315274753,1218,1218,1218,1218,0
|
||||
20250314,204600,315274753,1218,1218,1218,1218,0
|
||||
20250314,204500,315274753,1218,1218,1218,1218,0
|
||||
20250314,204400,315274753,1218,1218,1218,1218,0
|
||||
20250314,204300,315274753,1218,1218,1218,1218,0
|
||||
20250314,204200,315274753,1218,1218,1218,1218,0
|
||||
20250314,204100,315274753,1218,1218,1218,1218,0
|
||||
20250314,204000,315274753,1218,1218,1218,1218,0
|
||||
20250314,203900,315274753,1218,1218,1218,1218,0
|
||||
20250314,203800,315274753,1218,1218,1218,1218,0
|
||||
20250314,203700,315274753,1218,1218,1218,1218,0
|
||||
20250314,203600,315274753,1218,1218,1218,1218,0
|
||||
20250314,203500,315274753,1218,1218,1218,1218,0
|
||||
20250314,203400,315274753,1218,1218,1218,1218,0
|
||||
20250314,203300,315274753,1218,1218,1218,1218,0
|
||||
20250314,203200,315274753,1218,1218,1218,1218,0
|
||||
20250314,203100,315274753,1218,1218,1218,1218,0
|
||||
20250314,203000,315274753,1218,1218,1218,1218,0
|
||||
20250314,202900,315274753,1218,1218,1218,1218,0
|
||||
20250314,202800,315274753,1218,1218,1218,1218,0
|
||||
20250314,202700,315274753,1218,1218,1218,1218,0
|
||||
20250314,202600,315274753,1218,1218,1218,1218,0
|
||||
20250314,202500,315274753,1218,1218,1218,1218,0
|
||||
20250314,202400,315274753,1218,1218,1218,1218,0
|
||||
20250314,202300,315274753,1218,1218,1218,1218,0
|
||||
20250314,202200,315274753,1218,1218,1218,1218,0
|
||||
20250314,202100,315274753,1218,1218,1218,1218,12139
|
||||
20250314,202000,315274753,1218,1218,1218,1218,0
|
||||
20250314,201900,315274753,1218,1218,1218,1218,0
|
||||
20250314,201800,315274753,1218,1218,1218,1218,0
|
||||
20250314,201700,315274753,1218,1218,1218,1218,0
|
||||
20250314,201600,315274753,1218,1218,1218,1218,0
|
||||
20250314,201500,315274753,1218,1218,1218,1218,0
|
||||
20250314,201400,315274753,1218,1218,1218,1218,0
|
||||
20250314,201300,315274753,1218,1218,1218,1218,0
|
||||
20250314,201200,315274753,1218,1218,1218,1218,0
|
||||
20250314,201100,315274753,1218,1218,1218,1218,0
|
||||
20250314,201000,315274753,1218,1218,1218,1218,0
|
||||
20250314,200900,315274753,1218,1218,1218,1218,0
|
||||
20250314,200800,315274753,1218,1218,1218,1218,0
|
||||
20250314,200700,315274753,1218,1218,1218,1218,0
|
||||
20250314,200600,315274753,1218,1218,1218,1218,0
|
||||
20250314,200500,315274753,1218,1218,1218,1218,0
|
||||
20250314,200400,315274753,1218,1218,1218,1218,0
|
||||
20250314,200300,315274753,1218,1218,1218,1218,0
|
||||
20250314,200200,315274753,1218,1218,1218,1218,0
|
||||
20250314,200100,315274753,1218,1218,1218,1218,0
|
||||
20250314,200000,315274753,1218,1218,1218,1218,0
|
||||
20250314,195900,315274753,1218,1218,1218,1218,0
|
||||
20250314,195800,315274753,1218,1218,1218,1218,0
|
||||
20250314,195700,315274753,1218,1218,1218,1218,0
|
||||
20250314,195600,315274753,1218,1218,1218,1218,0
|
||||
20250314,195500,315274753,1218,1218,1218,1218,0
|
||||
20250314,195400,315274753,1218,1218,1218,1218,0
|
||||
20250314,195300,315274753,1218,1218,1218,1218,0
|
||||
20250314,195200,315274753,1218,1218,1218,1218,0
|
||||
20250314,195100,315274753,1218,1218,1218,1218,12139
|
||||
20250314,195000,315274753,1218,1218,1218,1218,0
|
||||
20250314,194900,315274753,1218,1218,1218,1218,0
|
||||
20250314,194800,315274753,1218,1218,1218,1218,0
|
||||
20250314,194700,315274753,1218,1218,1218,1218,0
|
||||
20250314,194600,315274753,1218,1218,1218,1218,0
|
||||
20250314,194500,315274753,1218,1218,1218,1218,0
|
||||
20250314,194400,315274753,1218,1218,1218,1218,0
|
||||
20250314,194300,315274753,1218,1218,1218,1218,0
|
||||
20250314,194200,315274753,1218,1218,1218,1218,0
|
||||
20250314,194100,315274753,1218,1218,1218,1218,0
|
||||
20250314,194000,315274753,1218,1218,1218,1218,0
|
||||
20250314,193900,315274753,1218,1218,1218,1218,0
|
||||
20250314,193800,315274753,1218,1218,1218,1218,0
|
||||
20250314,193700,315274753,1218,1218,1218,1218,0
|
||||
20250314,193600,315274753,1218,1218,1218,1218,0
|
||||
20250314,193500,315274753,1218,1218,1218,1218,0
|
||||
20250314,193400,315274753,1218,1218,1218,1218,0
|
||||
20250314,193300,315274753,1218,1218,1218,1218,0
|
||||
20250314,193200,315274753,1218,1218,1218,1218,0
|
||||
20250314,193100,315274753,1218,1218,1218,1218,0
|
||||
20250314,193000,315274753,1218,1218,1218,1218,0
|
||||
20250314,192900,315274753,1218,1218,1218,1218,0
|
||||
20250314,192800,315274753,1218,1218,1218,1218,0
|
||||
20250314,192700,315274753,1218,1218,1218,1218,0
|
||||
20250314,192600,315274753,1218,1218,1218,1218,0
|
||||
20250314,192500,315274753,1218,1218,1218,1218,0
|
||||
20250314,192400,315274753,1218,1218,1218,1218,0
|
||||
20250314,192300,315274753,1218,1218,1218,1218,0
|
||||
20250314,192200,315274753,1218,1218,1218,1218,0
|
||||
20250314,192100,315274753,1218,1218,1218,1218,12139
|
||||
20250314,192000,315274753,1218,1218,1218,1218,0
|
||||
20250314,191900,315274753,1218,1218,1218,1218,0
|
||||
20250314,191800,315274753,1218,1218,1218,1218,0
|
||||
20250314,191700,315274753,1218,1218,1218,1218,0
|
||||
20250314,191600,315274753,1218,1218,1218,1218,0
|
||||
20250314,191500,315274753,1218,1218,1218,1218,0
|
||||
20250314,191400,315274753,1218,1218,1218,1218,0
|
||||
20250314,191300,315274753,1218,1218,1218,1218,0
|
||||
20250314,191200,315274753,1218,1218,1218,1218,0
|
||||
20250314,191100,315274753,1218,1218,1218,1218,0
|
||||
20250314,191000,315274753,1218,1218,1218,1218,0
|
||||
20250314,190900,315274753,1218,1218,1218,1218,0
|
||||
20250314,190800,315274753,1218,1218,1218,1218,0
|
||||
20250314,190700,315274753,1218,1218,1218,1218,0
|
||||
20250314,190600,315274753,1218,1218,1218,1218,0
|
||||
20250314,190500,315274753,1218,1218,1218,1218,0
|
||||
20250314,190400,315274753,1218,1218,1218,1218,0
|
||||
20250314,190300,315274753,1218,1218,1218,1218,0
|
||||
20250314,190200,315274753,1218,1218,1218,1218,0
|
||||
20250314,190100,315274753,1218,1218,1218,1218,0
|
||||
20250314,190000,315274753,1218,1218,1218,1218,0
|
||||
20250314,185900,315274753,1218,1218,1218,1218,0
|
||||
20250314,185800,315274753,1218,1218,1218,1218,0
|
||||
20250314,185700,315274753,1218,1218,1218,1218,0
|
||||
20250314,185600,315274753,1218,1218,1218,1218,0
|
||||
20250314,185500,315274753,1218,1218,1218,1218,0
|
||||
20250314,185400,315274753,1218,1218,1218,1218,0
|
||||
20250314,185300,315274753,1218,1218,1218,1218,0
|
||||
20250314,185200,315274753,1218,1218,1218,1218,0
|
||||
20250314,185100,315274753,1218,1218,1218,1218,12139
|
||||
20250314,185000,315274753,1218,1218,1218,1218,0
|
||||
20250314,184900,315274753,1218,1218,1218,1218,0
|
||||
20250314,184800,315274753,1218,1218,1218,1218,0
|
||||
20250314,184700,315274753,1218,1218,1218,1218,0
|
||||
20250314,184600,315274753,1218,1218,1218,1218,0
|
||||
20250314,184500,315274753,1218,1218,1218,1218,0
|
||||
20250314,184400,315274753,1218,1218,1218,1218,0
|
||||
20250314,184300,315274753,1218,1218,1218,1218,0
|
||||
20250314,184200,315274753,1218,1218,1218,1218,0
|
||||
20250314,184100,315274753,1218,1218,1218,1218,0
|
||||
20250314,184000,315274753,1218,1218,1218,1218,0
|
||||
20250314,183900,315274753,1218,1218,1218,1218,0
|
||||
20250314,183800,315274753,1218,1218,1218,1218,0
|
||||
20250314,183700,315274753,1218,1218,1218,1218,0
|
||||
20250314,183600,315274753,1218,1218,1218,1218,0
|
||||
20250314,183500,315274753,1218,1218,1218,1218,0
|
||||
20250314,183400,315274753,1218,1218,1218,1218,0
|
||||
20250314,183300,315274753,1218,1218,1218,1218,0
|
||||
20250314,183200,315274753,1218,1218,1218,1218,0
|
||||
20250314,183100,315274753,1218,1218,1218,1218,0
|
||||
20250314,183000,315274753,1218,1218,1218,1218,0
|
||||
20250314,182900,315274753,1218,1218,1218,1218,0
|
||||
20250314,182800,315274753,1218,1218,1218,1218,0
|
||||
20250314,182700,315274753,1218,1218,1218,1218,0
|
||||
20250314,182600,315274753,1218,1218,1218,1218,0
|
||||
20250314,182500,315274753,1218,1218,1218,1218,0
|
||||
20250314,182400,315274753,1218,1218,1218,1218,0
|
||||
20250314,182300,315274753,1218,1218,1218,1218,0
|
||||
20250314,182200,315274753,1218,1218,1218,1218,0
|
||||
20250314,182100,315274753,1218,1218,1218,1218,12139
|
||||
20250314,182000,315274753,1218,1218,1218,1218,0
|
||||
20250314,181900,315274753,1218,1218,1218,1218,0
|
||||
20250314,181800,315274753,1218,1218,1218,1218,0
|
||||
20250314,181700,315274753,1218,1218,1218,1218,0
|
||||
20250314,181600,315274753,1218,1218,1218,1218,0
|
||||
20250314,181500,315274753,1218,1218,1218,1218,0
|
||||
20250314,181400,315274753,1218,1218,1218,1218,0
|
||||
20250314,181300,315274753,1218,1218,1218,1218,0
|
||||
20250314,181200,315274753,1218,1218,1218,1218,0
|
||||
20250314,181100,315274753,1218,1218,1218,1218,0
|
||||
20250314,181000,315274753,1218,1218,1218,1218,0
|
||||
20250314,180900,315274753,1218,1218,1218,1218,0
|
||||
20250314,180800,315274753,1218,1218,1218,1218,0
|
||||
20250314,180700,315274753,1218,1218,1218,1218,0
|
||||
20250314,180600,315274753,1218,1218,1218,1218,0
|
||||
20250314,180500,315274753,1218,1218,1218,1218,0
|
||||
20250314,180400,315274753,1218,1218,1218,1218,0
|
||||
20250314,180300,315274753,1218,1218,1218,1218,0
|
||||
20250314,180200,315274753,1218,1218,1218,1218,0
|
||||
20250314,180100,315274753,1218,1218,1218,1218,0
|
||||
20250314,180000,315274753,1218,1218,1218,1218,0
|
||||
20250314,175900,315274753,1218,1218,1218,1218,0
|
||||
20250314,175800,315274753,1218,1218,1218,1218,0
|
||||
20250314,175700,315274753,1218,1218,1218,1218,0
|
||||
20250314,175600,315274753,1218,1218,1218,1218,0
|
||||
20250314,175500,315274753,1218,1218,1218,1218,0
|
||||
20250314,175400,315274753,1218,1218,1218,1218,0
|
||||
20250314,175300,315274753,1218,1218,1218,1218,0
|
||||
20250314,175200,315274753,1218,1218,1218,1218,0
|
||||
20250314,175100,315274753,1218,1218,1218,1218,12139
|
||||
20250314,175000,315274753,1218,1218,1218,1218,0
|
||||
20250314,174900,315274753,1218,1218,1218,1218,0
|
||||
20250314,174800,315274753,1218,1218,1218,1218,0
|
||||
20250314,174700,315274753,1218,1218,1218,1218,0
|
||||
20250314,174600,315274753,1218,1218,1218,1218,0
|
||||
20250314,174500,315274753,1218,1218,1218,1218,0
|
||||
20250314,174400,315274753,1218,1218,1218,1218,0
|
||||
20250314,174300,315274753,1218,1218,1218,1218,0
|
||||
20250314,174200,315274753,1218,1218,1218,1218,0
|
||||
20250314,174100,315274753,1218,1218,1218,1218,0
|
||||
20250314,174000,315274753,1218,1218,1218,1218,0
|
||||
20250314,173900,315274753,1218,1218,1218,1218,0
|
||||
20250314,173800,315274753,1218,1218,1218,1218,0
|
||||
20250314,173700,315274753,1218,1218,1218,1218,0
|
||||
20250314,173600,315274753,1218,1218,1218,1218,0
|
||||
20250314,173500,315274753,1218,1218,1218,1218,0
|
||||
20250314,173400,315274753,1218,1218,1218,1218,0
|
||||
20250314,173300,315274753,1218,1218,1218,1218,0
|
||||
20250314,173200,315274753,1218,1218,1218,1218,0
|
||||
20250314,173100,315274753,1218,1218,1218,1218,0
|
||||
20250314,173000,315274753,1218,1218,1218,1218,0
|
||||
20250314,172900,315274753,1218,1218,1218,1218,0
|
||||
20250314,172800,315274753,1218,1218,1218,1218,0
|
||||
20250314,172700,315274753,1218,1218,1218,1218,0
|
||||
20250314,172600,315274753,1218,1218,1218,1218,0
|
||||
20250314,172500,315274753,1218,1218,1218,1218,0
|
||||
20250314,172400,315274753,1218,1218,1218,1218,0
|
||||
20250314,172300,315274753,1218,1218,1218,1218,0
|
||||
20250314,172200,315274753,1218,1218,1218,1218,0
|
||||
20250314,172100,315274753,1218,1218,1218,1218,12139
|
||||
20250314,172000,315274753,1218,1218,1218,1218,0
|
||||
20250314,171900,315274753,1218,1218,1218,1218,0
|
||||
20250314,171800,315274753,1218,1218,1218,1218,0
|
||||
20250314,171700,315274753,1218,1218,1218,1218,0
|
||||
20250314,171600,315274753,1218,1218,1218,1218,0
|
||||
20250314,171500,315274753,1218,1218,1218,1218,0
|
||||
20250314,171400,315274753,1218,1218,1218,1218,0
|
||||
20250314,171300,315274753,1218,1218,1218,1218,0
|
||||
20250314,171200,315274753,1218,1218,1218,1218,0
|
||||
20250314,171100,315274753,1218,1218,1218,1218,0
|
||||
20250314,171000,315274753,1218,1218,1218,1218,0
|
||||
20250314,170900,315274753,1218,1218,1218,1218,0
|
||||
20250314,170800,315274753,1218,1218,1218,1218,0
|
||||
20250314,170700,315274753,1218,1218,1218,1218,0
|
||||
20250314,170600,315274753,1218,1218,1218,1218,0
|
||||
20250314,170500,315274753,1218,1218,1218,1218,0
|
||||
20250314,170400,315274753,1218,1218,1218,1218,0
|
||||
20250314,170300,315274753,1218,1218,1218,1218,0
|
||||
20250314,170200,315274753,1218,1218,1218,1218,0
|
||||
20250314,170100,315274753,1218,1218,1218,1218,0
|
||||
20250314,170000,315274753,1218,1218,1218,1218,0
|
||||
20250314,165900,315274753,1218,1218,1218,1218,0
|
||||
20250314,165800,315274753,1218,1218,1218,1218,0
|
||||
20250314,165700,315274753,1218,1218,1218,1218,0
|
||||
20250314,165600,315274753,1218,1218,1218,1218,0
|
||||
20250314,165500,315274753,1218,1218,1218,1218,0
|
||||
20250314,165400,315274753,1218,1218,1218,1218,0
|
||||
20250314,165300,315274753,1218,1218,1218,1218,0
|
||||
20250314,165200,315274753,1218,1218,1218,1218,0
|
||||
20250314,165100,315274753,1218,1218,1218,1218,12139
|
||||
20250314,165000,315274753,1218,1218,1218,1218,0
|
||||
20250314,164900,315274753,1218,1218,1218,1218,0
|
||||
20250314,164800,315274753,1218,1218,1218,1218,0
|
||||
20250314,164700,315274753,1218,1218,1218,1218,0
|
||||
20250314,164600,315274753,1218,1218,1218,1218,0
|
||||
20250314,164500,315274753,1218,1218,1218,1218,0
|
||||
20250314,164400,315274753,1218,1218,1218,1218,0
|
||||
20250314,164300,315274753,1218,1218,1218,1218,0
|
||||
20250314,164200,315274753,1218,1218,1218,1218,0
|
||||
20250314,164100,315274753,1218,1218,1218,1218,0
|
||||
20250314,164000,315274753,1218,1218,1218,1218,0
|
||||
20250314,163900,315274753,1218,1218,1218,1218,0
|
||||
20250314,163800,315274753,1218,1218,1218,1218,0
|
||||
20250314,163700,315274753,1218,1218,1218,1218,0
|
||||
20250314,163600,315274753,1218,1218,1218,1218,0
|
||||
20250314,163500,315274753,1218,1218,1218,1218,0
|
||||
20250314,163400,315274753,1218,1218,1218,1218,0
|
||||
20250314,163300,315274753,1218,1218,1218,1218,0
|
||||
20250314,163200,315274753,1218,1218,1218,1218,0
|
||||
20250314,163100,315274753,1218,1218,1218,1218,0
|
||||
20250314,163000,315274753,1218,1218,1218,1218,0
|
||||
20250314,162900,315274753,1218,1218,1218,1218,0
|
||||
20250314,162800,315274753,1218,1218,1218,1218,0
|
||||
20250314,162700,315274753,1218,1218,1218,1218,0
|
||||
20250314,162600,315274753,1218,1218,1218,1218,0
|
||||
20250314,162500,315274753,1218,1218,1218,1218,0
|
||||
20250314,162400,315274753,1218,1218,1218,1218,0
|
||||
20250314,162300,315274753,1218,1218,1218,1218,0
|
||||
20250314,162200,315274753,1218,1218,1218,1218,0
|
||||
20250314,162100,315274753,1218,1218,1218,1218,12139
|
||||
20250314,162000,315274753,1218,1218,1218,1218,0
|
||||
20250314,161900,315274753,1218,1218,1218,1218,0
|
||||
20250314,161800,315274753,1218,1218,1218,1218,0
|
||||
20250314,161700,315274753,1218,1218,1218,1218,0
|
||||
20250314,161600,315274753,1218,1218,1218,1218,0
|
||||
20250314,161500,315274753,1218,1218,1218,1218,0
|
||||
20250314,161400,315274753,1218,1218,1218,1218,0
|
||||
20250314,161300,315274753,1218,1218,1218,1218,0
|
||||
20250314,161200,315274753,1218,1218,1218,1218,0
|
||||
20250314,161100,315274753,1218,1218,1218,1218,0
|
||||
20250314,161000,315274753,1218,1218,1218,1218,0
|
||||
20250314,160900,315274753,1218,1218,1218,1218,0
|
||||
20250314,160800,315274753,1218,1218,1218,1218,0
|
||||
20250314,160700,315274753,1218,1218,1218,1218,0
|
||||
20250314,160600,315274753,1218,1218,1218,1218,0
|
||||
20250314,160500,315274753,1218,1218,1218,1218,0
|
||||
20250314,160400,315274753,1218,1218,1218,1218,0
|
||||
20250314,160300,315274753,1218,1218,1218,1218,0
|
||||
20250314,160200,315274753,1218,1218,1218,1218,0
|
||||
20250314,160100,315274753,1218,1218,1218,1218,0
|
||||
20250314,160000,315274753,1218,1218,1218,1218,0
|
||||
20250314,155900,315274753,1218,1218,1218,1218,0
|
||||
20250314,155800,315274753,1218,1218,1218,1218,0
|
||||
20250314,155700,315274753,1218,1218,1218,1218,0
|
||||
20250314,155600,315274753,1218,1218,1218,1218,0
|
||||
20250314,155500,315274753,1218,1218,1218,1218,0
|
||||
20250314,155400,315274753,1218,1218,1218,1218,0
|
||||
20250314,155300,315274753,1218,1218,1218,1218,0
|
||||
20250314,155200,315274753,1218,1218,1218,1218,0
|
||||
20250314,155100,315274753,1218,1218,1218,1218,12139
|
||||
20250314,155000,315274753,1218,1218,1218,1218,0
|
||||
20250314,154900,315274753,1218,1218,1218,1218,0
|
||||
20250314,154800,315274753,1218,1218,1218,1218,0
|
||||
20250314,154700,315274753,1218,1218,1218,1218,0
|
||||
20250314,154600,315274753,1218,1218,1218,1218,0
|
||||
20250314,154500,315274753,1218,1218,1218,1218,0
|
||||
20250314,154400,315274753,1218,1218,1218,1218,0
|
||||
20250314,154300,315274753,1218,1218,1218,1218,0
|
||||
20250314,154200,315274753,1218,1218,1218,1218,0
|
||||
20250314,154100,315274753,1218,1218,1218,1218,0
|
||||
20250314,154000,315274753,1218,1218,1218,1218,0
|
||||
20250314,153900,315274753,1218,1218,1218,1218,0
|
||||
20250314,153800,315274753,1218,1218,1218,1218,0
|
||||
20250314,153700,315274753,1218,1218,1218,1218,0
|
||||
20250314,153600,315274753,1218,1218,1218,1218,0
|
||||
20250314,153500,315274753,1218,1218,1218,1218,0
|
||||
20250314,153400,315274753,1218,1218,1218,1218,0
|
||||
20250314,153300,315274753,1218,1218,1218,1218,0
|
||||
20250314,153200,315274753,1218,1218,1218,1218,0
|
||||
20250314,153100,315274753,1218,1218,1218,1218,0
|
||||
20250314,153000,315274753,1218,1218,1218,1218,12139
|
||||
20250314,152900,300489451,1221,1221,1221,1221,0
|
||||
20250314,152800,300489451,1221,1221,1221,1221,0
|
||||
20250314,152700,300489451,1221,1221,1221,1221,0
|
||||
20250314,152600,300489451,1221,1221,1221,1221,0
|
||||
20250314,152500,300489451,1221,1221,1221,1221,0
|
||||
20250314,152400,300489451,1221,1221,1221,1221,0
|
||||
20250314,152300,300489451,1221,1221,1221,1221,0
|
||||
20250314,152200,300489451,1221,1221,1221,1221,0
|
||||
20250314,152100,300489451,1221,1221,1221,1221,0
|
||||
20250314,152000,300489451,1221,1221,1221,1221,0
|
||||
20250314,151900,300489451,1221,1221,1221,1221,0
|
||||
20250314,151800,300489451,1221,1221,1221,1221,9
|
||||
20250314,151700,300478462,1221,1221,1221,1221,679
|
||||
20250314,151600,299649403,1221,1221,1221,1220,4988
|
||||
20250314,151500,293560755,1221,1221,1221,1221,1223
|
||||
20250314,151400,292067472,1223,1222,1223,1222,1404
|
||||
20250314,151300,290351780,1223,1223,1223,1223,501
|
||||
20250314,151200,289739057,1224,1222,1224,1222,2038
|
||||
20250314,151100,287248586,1222,1222,1222,1222,2090
|
||||
20250314,151000,284694606,1223,1223,1223,1223,1
|
||||
20250314,150900,284693383,1222,1223,1224,1222,1108
|
||||
20250314,150800,283338224,1224,1224,1224,1224,0
|
||||
20250314,150700,283338224,1224,1223,1224,1223,570
|
||||
20250314,150600,282641044,1223,1223,1223,1223,0
|
||||
20250314,150500,282641044,1223,1223,1223,1223,90
|
||||
20250314,150400,282530974,1224,1224,1224,1224,0
|
||||
20250314,150300,282530974,1224,1224,1224,1224,1
|
||||
20250314,150200,282529750,1224,1224,1224,1224,0
|
||||
20250314,150100,282529750,1224,1224,1224,1224,1
|
||||
20250314,150000,282528526,1222,1223,1223,1222,1900
|
||||
20250314,145900,280206604,1224,1224,1224,1224,0
|
||||
20250314,145800,280206604,1224,1224,1224,1223,609
|
||||
20250314,145700,279461193,1224,1224,1224,1224,0
|
||||
20250314,145600,279461193,1224,1224,1224,1224,300
|
||||
20250314,145500,279093993,1224,1224,1224,1224,0
|
||||
20250314,145400,279093993,1224,1224,1224,1224,0
|
||||
20250314,145300,279093993,1224,1224,1224,1224,20
|
||||
20250314,145200,279069513,1222,1223,1223,1222,878
|
||||
20250314,145100,277996119,1224,1224,1224,1224,1522
|
||||
20250314,145000,276133191,1225,1225,1225,1222,11381
|
||||
20250314,144900,262220039,1223,1223,1223,1223,0
|
||||
20250314,144800,262220039,1223,1223,1223,1223,10
|
||||
20250314,144700,262207809,1223,1223,1223,1223,2
|
||||
20250314,144600,262205363,1225,1225,1225,1225,0
|
||||
20250314,144500,262205363,1225,1225,1225,1225,500
|
||||
20250314,144400,261592863,1225,1225,1225,1225,217
|
||||
20250314,144300,261327038,1225,1226,1226,1225,70
|
||||
20250314,144200,261241268,1226,1223,1226,1223,1042
|
||||
20250314,144100,259965117,1225,1225,1225,1225,0
|
||||
20250314,144000,259965117,1225,1225,1225,1225,400
|
||||
20250314,143900,259475117,1223,1223,1223,1223,0
|
||||
20250314,143800,259475117,1223,1223,1223,1223,0
|
||||
20250314,143700,259475117,1223,1224,1226,1223,1282
|
||||
20250314,143600,257904790,1223,1223,1223,1223,0
|
||||
20250314,143500,257904790,1223,1223,1223,1223,2211
|
||||
20250314,143400,255200737,1223,1223,1223,1223,100
|
||||
20250314,143300,255078437,1223,1223,1223,1223,2
|
||||
20250314,143200,255075991,1224,1224,1225,1224,81
|
||||
20250314,143100,254976846,1225,1224,1225,1224,1570
|
||||
20250314,143000,253053716,1224,1224,1224,1224,1000
|
||||
20250314,142900,251829716,1224,1224,1224,1224,5
|
||||
20250314,142800,251823596,1223,1223,1223,1223,30
|
||||
20250314,142700,251786906,1223,1223,1223,1223,1704
|
||||
20250314,142600,249702914,1223,1220,1223,1220,112
|
||||
20250314,142500,249566208,1220,1223,1223,1220,1201
|
||||
20250314,142400,248100985,1223,1223,1223,1223,0
|
||||
20250314,142300,248100985,1223,1223,1223,1223,29
|
||||
20250314,142200,248065518,1223,1223,1223,1223,0
|
||||
20250314,142100,248065518,1223,1223,1223,1223,0
|
||||
20250314,142000,248065518,1223,1223,1223,1223,1
|
||||
20250314,141900,248064295,1219,1219,1219,1219,0
|
||||
20250314,141800,248064295,1219,1221,1221,1219,5829
|
||||
20250314,141700,240952926,1220,1220,1220,1220,20
|
||||
20250314,141600,240928526,1220,1220,1220,1220,5000
|
||||
20250314,141500,234828526,1223,1223,1223,1223,0
|
||||
20250314,141400,234828526,1223,1223,1223,1223,1
|
||||
20250314,141300,234827303,1221,1222,1222,1220,1275
|
||||
20250314,141200,233270713,1221,1222,1222,1221,107
|
||||
20250314,141100,233139966,1223,1223,1223,1223,0
|
||||
20250314,141000,233139966,1223,1223,1223,1223,0
|
||||
20250314,140900,233139966,1223,1223,1223,1223,915
|
||||
20250314,140800,232020921,1223,1224,1224,1223,14
|
||||
20250314,140700,232003787,1226,1226,1226,1226,0
|
||||
20250314,140600,232003787,1226,1226,1226,1226,0
|
||||
20250314,140500,232003787,1226,1225,1226,1225,1618
|
||||
20250314,140400,230021637,1225,1223,1225,1223,265
|
||||
20250314,140300,229697178,1224,1219,1224,1219,14673
|
||||
20250314,140200,211772358,1216,1216,1216,1216,0
|
||||
20250314,140100,211772358,1216,1216,1216,1216,0
|
||||
20250314,140000,211772358,1216,1216,1216,1216,39
|
||||
20250314,135900,211724934,1217,1217,1217,1217,0
|
||||
20250314,135800,211724934,1217,1217,1217,1217,0
|
||||
20250314,135700,211724934,1217,1217,1217,1216,973
|
||||
20250314,135600,210541545,1217,1217,1217,1217,1
|
||||
20250314,135500,210540328,1216,1216,1216,1216,0
|
||||
20250314,135400,210540328,1216,1216,1216,1216,0
|
||||
20250314,135300,210540328,1216,1217,1217,1216,74
|
||||
20250314,135200,210450342,1217,1217,1217,1217,0
|
||||
20250314,135100,210450342,1217,1217,1217,1217,0
|
||||
20250314,135000,210450342,1217,1217,1217,1217,108
|
||||
20250314,134900,210318906,1216,1217,1217,1216,920
|
||||
20250314,134800,209199563,1219,1219,1219,1219,18
|
||||
20250314,134700,209177621,1219,1219,1219,1219,1
|
||||
20250314,134600,209176402,1219,1219,1219,1219,0
|
||||
20250314,134500,209176402,1219,1219,1219,1219,0
|
||||
20250314,134400,209176402,1219,1219,1219,1219,12
|
||||
20250314,134300,209161774,1219,1219,1219,1219,0
|
||||
20250314,134200,209161774,1219,1219,1219,1219,626
|
||||
20250314,134100,208398680,1219,1219,1219,1219,17
|
||||
20250314,134000,208377957,1219,1219,1219,1219,265
|
||||
20250314,133900,208054922,1217,1217,1217,1217,1
|
||||
20250314,133800,208053705,1219,1219,1219,1219,0
|
||||
20250314,133700,208053705,1219,1218,1219,1218,4085
|
||||
20250314,133600,203076722,1217,1217,1217,1217,0
|
||||
20250314,133500,203076722,1217,1217,1217,1217,129
|
||||
20250314,133400,202919729,1217,1217,1217,1217,4
|
||||
20250314,133300,202914861,1218,1215,1218,1215,189
|
||||
20250314,133200,202684858,1215,1215,1215,1215,11
|
||||
20250314,133100,202671493,1217,1217,1217,1217,0
|
||||
20250314,133000,202671493,1217,1215,1217,1215,205
|
||||
20250314,132900,202422416,1215,1215,1215,1215,15
|
||||
20250314,132800,202404191,1215,1215,1215,1215,0
|
||||
20250314,132700,202404191,1215,1215,1215,1215,1000
|
||||
20250314,132600,201189191,1216,1216,1216,1216,0
|
||||
20250314,132500,201189191,1216,1217,1217,1216,3
|
||||
20250314,132400,201185542,1216,1216,1216,1216,0
|
||||
20250314,132300,201185542,1216,1216,1216,1216,0
|
||||
20250314,132200,201185542,1216,1216,1216,1216,216
|
||||
20250314,132100,200922886,1215,1215,1215,1215,0
|
||||
20250314,132000,200922886,1215,1216,1216,1215,43
|
||||
20250314,131900,200870631,1216,1216,1216,1216,35
|
||||
20250314,131800,200828071,1217,1217,1217,1217,0
|
||||
20250314,131700,200828071,1217,1217,1217,1217,2
|
||||
20250314,131600,200825637,1217,1217,1217,1217,0
|
||||
20250314,131500,200825637,1217,1217,1217,1217,2
|
||||
20250314,131400,200823203,1218,1218,1218,1218,101
|
||||
20250314,131300,200700185,1218,1218,1218,1218,1
|
||||
20250314,131200,200698967,1218,1218,1218,1218,0
|
||||
20250314,131100,200698967,1218,1218,1218,1218,0
|
||||
20250314,131000,200698967,1218,1218,1218,1218,0
|
||||
20250314,130900,200698967,1218,1218,1218,1218,30
|
||||
20250314,130800,200662427,1218,1218,1218,1218,500
|
||||
20250314,130700,200053427,1218,1218,1218,1218,0
|
||||
20250314,130600,200053427,1218,1218,1218,1218,5
|
||||
20250314,130500,200047337,1218,1218,1218,1218,0
|
||||
20250314,130400,200047337,1218,1216,1218,1216,65
|
||||
20250314,130300,199968295,1216,1216,1216,1216,1
|
||||
20250314,130200,199967079,1214,1214,1214,1214,0
|
||||
20250314,130100,199967079,1214,1215,1215,1214,1000
|
||||
20250314,130000,198752080,1215,1215,1215,1215,0
|
||||
20250314,125900,198752080,1215,1215,1215,1215,0
|
||||
20250314,125800,198752080,1215,1215,1215,1215,52
|
||||
20250314,125700,198688900,1215,1215,1215,1215,34
|
||||
20250314,125600,198647590,1215,1218,1218,1215,363
|
||||
20250314,125500,198206386,1218,1218,1218,1218,0
|
||||
20250314,125400,198206386,1218,1218,1218,1218,0
|
||||
20250314,125300,198206386,1218,1218,1218,1218,0
|
||||
20250314,125200,198206386,1218,1218,1218,1218,1
|
||||
20250314,125100,198205168,1218,1218,1218,1218,0
|
||||
20250314,125000,198205168,1218,1218,1218,1218,0
|
||||
20250314,124900,198205168,1218,1218,1218,1218,1
|
||||
20250314,124800,198203950,1218,1218,1218,1218,1000
|
||||
20250314,124700,196985950,1218,1217,1218,1217,990
|
||||
20250314,124600,195780930,1218,1218,1218,1218,0
|
||||
20250314,124500,195780930,1218,1218,1218,1218,1
|
||||
20250314,124400,195779712,1218,1217,1218,1217,568
|
||||
20250314,124300,195088454,1218,1218,1218,1218,10
|
||||
20250314,124200,195076274,1217,1217,1217,1217,0
|
||||
20250314,124100,195076274,1217,1217,1217,1217,0
|
||||
20250314,124000,195076274,1217,1217,1217,1217,101
|
||||
20250314,123900,194953357,1218,1218,1218,1218,0
|
||||
20250314,123800,194953357,1218,1218,1218,1218,0
|
||||
20250314,123700,194953357,1218,1218,1218,1218,1
|
||||
20250314,123600,194952139,1218,1218,1218,1218,0
|
||||
20250314,123500,194952139,1218,1218,1218,1218,1
|
||||
20250314,123400,194950921,1218,1218,1218,1218,1
|
||||
20250314,123300,194949703,1217,1217,1217,1217,27
|
||||
20250314,123200,194916844,1218,1218,1218,1218,800
|
||||
20250314,123100,193942444,1218,1218,1218,1218,19
|
||||
20250314,123000,193919302,1218,1218,1218,1218,805
|
||||
20250314,122900,192938812,1218,1218,1218,1218,50
|
||||
20250314,122800,192877912,1218,1218,1218,1218,7
|
||||
20250314,122700,192869386,1218,1218,1218,1218,0
|
||||
20250314,122600,192869386,1218,1218,1218,1218,0
|
||||
20250314,122500,192869386,1218,1218,1218,1218,0
|
||||
20250314,122400,192869386,1218,1218,1218,1218,0
|
||||
20250314,122300,192869386,1218,1218,1218,1218,21
|
||||
20250314,122200,192843808,1218,1218,1218,1218,0
|
||||
20250314,122100,192843808,1218,1216,1218,1216,1000
|
||||
20250314,122000,191626427,1215,1215,1215,1215,150
|
||||
20250314,121900,191444177,1215,1216,1216,1215,666
|
||||
20250314,121800,190634829,1217,1217,1217,1217,164
|
||||
20250314,121700,190435241,1217,1217,1217,1217,0
|
||||
20250314,121600,190435241,1217,1217,1217,1217,0
|
||||
20250314,121500,190435241,1217,1217,1217,1217,0
|
||||
20250314,121400,190435241,1217,1217,1217,1217,31
|
||||
20250314,121300,190397514,1217,1217,1217,1217,181
|
||||
20250314,121200,190177237,1218,1218,1218,1218,192
|
||||
20250314,121100,189943381,1218,1218,1218,1218,0
|
||||
20250314,121000,189943381,1218,1218,1218,1218,0
|
||||
20250314,120900,189943381,1218,1218,1218,1218,0
|
||||
20250314,120800,189943381,1218,1218,1218,1218,0
|
||||
20250314,120700,189943381,1218,1218,1218,1218,0
|
||||
20250314,120600,189943381,1218,1217,1218,1217,504
|
||||
20250314,120500,189329547,1217,1217,1217,1217,0
|
||||
20250314,120400,189329547,1217,1217,1217,1217,4
|
||||
20250314,120300,189324679,1217,1217,1217,1217,7
|
||||
20250314,120200,189316160,1217,1217,1217,1217,1
|
||||
20250314,120100,189314943,1218,1217,1218,1217,157
|
||||
20250314,120000,189123787,1217,1217,1217,1217,85
|
||||
20250314,115900,189020342,1216,1216,1216,1216,0
|
||||
20250314,115800,189020342,1216,1216,1216,1216,0
|
||||
20250314,115700,189020342,1216,1216,1216,1216,1
|
||||
20250314,115600,189019126,1217,1216,1217,1216,23
|
||||
20250314,115500,188991155,1217,1217,1217,1217,3
|
||||
20250314,115400,188987504,1217,1217,1217,1217,53
|
||||
20250314,115300,188923003,1217,1217,1217,1217,57
|
||||
20250314,115200,188853634,1217,1217,1217,1217,343
|
||||
20250314,115100,188436203,1218,1217,1218,1217,86
|
||||
20250314,115000,188331540,1217,1217,1217,1217,2
|
||||
20250314,114900,188329106,1217,1217,1217,1217,0
|
||||
20250314,114800,188329106,1217,1217,1217,1217,494
|
||||
20250314,114700,187727908,1218,1218,1218,1218,5
|
||||
20250314,114600,187721818,1218,1218,1218,1218,0
|
||||
20250314,114500,187721818,1218,1217,1218,1217,157
|
||||
20250314,114400,187530748,1217,1217,1217,1217,0
|
||||
20250314,114300,187530748,1217,1217,1217,1217,2
|
||||
20250314,114200,187528314,1217,1217,1217,1217,15
|
||||
20250314,114100,187510059,1217,1217,1217,1217,1596
|
||||
20250314,114000,185567727,1218,1218,1218,1218,0
|
||||
20250314,113900,185567727,1218,1218,1218,1218,0
|
||||
20250314,113800,185567727,1218,1218,1218,1218,0
|
||||
20250314,113700,185567727,1218,1218,1218,1218,57
|
||||
20250314,113600,185498301,1218,1218,1218,1218,0
|
||||
20250314,113500,185498301,1218,1218,1218,1218,2
|
||||
20250314,113400,185495865,1218,1218,1218,1218,2
|
||||
20250314,113300,185493429,1218,1218,1218,1218,56
|
||||
20250314,113200,185425221,1218,1217,1218,1217,42
|
||||
20250314,113100,185374105,1218,1218,1218,1218,1
|
||||
20250314,113000,185372887,1218,1218,1218,1218,228
|
||||
20250314,112900,185095183,1218,1218,1218,1218,502
|
||||
20250314,112800,184483747,1218,1218,1218,1218,282
|
||||
20250314,112700,184140271,1218,1219,1219,1218,1957
|
||||
20250314,112600,181756644,1219,1218,1219,1218,1652
|
||||
20250314,112500,179744408,1218,1218,1218,1217,910
|
||||
20250314,112400,178636773,1217,1216,1217,1216,201
|
||||
20250314,112300,178392157,1218,1218,1218,1218,5
|
||||
20250314,112200,178386067,1215,1215,1215,1215,1
|
||||
20250314,112100,178384852,1215,1215,1215,1215,0
|
||||
20250314,112000,178384852,1215,1215,1215,1215,4
|
||||
20250314,111900,178379992,1214,1214,1214,1214,150
|
||||
20250314,111800,178197892,1214,1213,1214,1213,5
|
||||
20250314,111700,178191825,1213,1213,1213,1213,0
|
||||
20250314,111600,178191825,1213,1214,1214,1213,204
|
||||
20250314,111500,177944372,1213,1218,1218,1213,52
|
||||
20250314,111400,177881286,1213,1213,1213,1213,3
|
||||
20250314,111300,177877647,1213,1218,1218,1213,16
|
||||
20250314,111200,177858224,1213,1213,1213,1213,15
|
||||
20250314,111100,177840029,1218,1218,1218,1218,2
|
||||
20250314,111000,177837593,1218,1218,1218,1218,502
|
||||
20250314,110900,177226157,1212,1212,1212,1212,0
|
||||
20250314,110800,177226157,1212,1212,1212,1212,0
|
||||
20250314,110700,177226157,1212,1219,1219,1212,2997
|
||||
20250314,110600,173591268,1219,1219,1219,1219,100
|
||||
20250314,110500,173469368,1219,1214,1219,1214,31
|
||||
20250314,110400,173431729,1214,1214,1214,1214,0
|
||||
20250314,110300,173431729,1214,1214,1214,1214,0
|
||||
20250314,110200,173431729,1214,1213,1214,1213,54
|
||||
20250314,110100,173366223,1213,1213,1213,1213,136
|
||||
20250314,110000,173201255,1219,1214,1219,1213,6849
|
||||
20250314,105900,164893401,1213,1214,1214,1213,140
|
||||
20250314,105800,164723580,1213,1213,1213,1213,0
|
||||
20250314,105700,164723580,1213,1216,1216,1213,70
|
||||
20250314,105600,164638628,1217,1217,1217,1217,16
|
||||
20250314,105500,164619156,1218,1218,1219,1218,4
|
||||
20250314,105400,164614283,1217,1217,1217,1217,0
|
||||
20250314,105300,164614283,1217,1220,1220,1217,2
|
||||
20250314,105200,164611846,1218,1219,1220,1218,28
|
||||
20250314,105100,164577712,1218,1213,1218,1213,428
|
||||
20250314,105000,164058532,1213,1213,1213,1213,13
|
||||
20250314,104900,164042763,1213,1213,1213,1213,18
|
||||
20250314,104800,164020929,1213,1213,1213,1213,11
|
||||
20250314,104700,164007586,1212,1213,1213,1212,1001
|
||||
20250314,104600,162794373,1211,1212,1213,1211,7183
|
||||
20250314,104500,154092680,1213,1213,1213,1212,199
|
||||
20250314,104400,153851303,1213,1213,1213,1212,240
|
||||
20250314,104300,153560193,1213,1215,1215,1213,1420
|
||||
20250314,104200,151837326,1215,1214,1215,1214,723
|
||||
20250314,104100,150959601,1214,1213,1214,1213,495
|
||||
20250314,104000,150358881,1213,1214,1214,1213,2310
|
||||
20250314,103900,147556790,1214,1214,1214,1214,0
|
||||
20250314,103800,147556790,1214,1214,1214,1214,948
|
||||
20250314,103700,146405918,1214,1215,1215,1214,160
|
||||
20250314,103600,146211577,1215,1214,1215,1214,702
|
||||
20250314,103500,145359148,1215,1215,1216,1215,1047
|
||||
20250314,103400,144085998,1215,1215,1215,1215,3
|
||||
20250314,103300,144082353,1216,1213,1216,1213,24
|
||||
20250314,103200,144053208,1214,1214,1214,1214,8306
|
||||
20250314,103100,133969724,1213,1215,1215,1213,4596
|
||||
20250314,103000,128390747,1216,1217,1217,1215,314
|
||||
20250314,102900,128008823,1216,1216,1216,1216,300
|
||||
20250314,102800,127644023,1216,1214,1216,1214,951
|
||||
20250314,102700,126489303,1214,1214,1214,1214,121
|
||||
20250314,102600,126342409,1214,1215,1215,1214,1696
|
||||
20250314,102500,124283253,1216,1216,1216,1216,703
|
||||
20250314,102400,123428405,1215,1215,1215,1215,22
|
||||
20250314,102300,123401675,1215,1215,1215,1215,28
|
||||
20250314,102200,123367655,1215,1215,1216,1215,14
|
||||
20250314,102100,123350642,1216,1216,1216,1215,5
|
||||
20250314,102000,123344564,1217,1215,1217,1215,53
|
||||
20250314,101900,123280065,1214,1219,1219,1214,6169
|
||||
20250314,101800,115784150,1221,1221,1221,1220,4
|
||||
20250314,101700,115779267,1221,1221,1221,1221,1
|
||||
20250314,101600,115778046,1221,1221,1221,1221,21
|
||||
20250314,101500,115752405,1221,1218,1221,1218,26
|
||||
20250314,101400,115720725,1221,1221,1221,1221,9
|
||||
20250314,101300,115709736,1221,1221,1221,1221,1
|
||||
20250314,101200,115708515,1217,1217,1217,1217,213
|
||||
20250314,101100,115449294,1218,1221,1221,1218,8
|
||||
20250314,101000,115439529,1218,1218,1218,1218,20
|
||||
20250314,100900,115415169,1221,1221,1221,1218,10
|
||||
20250314,100800,115402962,1221,1221,1221,1221,9
|
||||
20250314,100700,115391973,1221,1221,1221,1221,10
|
||||
20250314,100600,115379763,1221,1217,1221,1217,3316
|
||||
20250314,100500,111344187,1221,1221,1221,1221,0
|
||||
20250314,100400,111344187,1221,1219,1221,1217,166
|
||||
20250314,100300,111141956,1220,1220,1220,1220,2
|
||||
20250314,100200,111139516,1220,1222,1222,1220,2
|
||||
20250314,100100,111137074,1217,1218,1218,1217,1279
|
||||
20250314,100000,109580191,1218,1217,1218,1217,1311
|
||||
20250314,095900,107984703,1217,1217,1217,1217,200
|
||||
20250314,095800,107741303,1217,1220,1220,1217,1197
|
||||
20250314,095700,106283156,1222,1222,1222,1222,2
|
||||
20250314,095600,106280712,1220,1221,1221,1220,1236
|
||||
20250314,095500,104772665,1223,1222,1223,1222,24
|
||||
20250314,095400,104743336,1223,1223,1223,1223,0
|
||||
20250314,095300,104743336,1223,1223,1223,1223,4
|
||||
20250314,095200,104738444,1223,1222,1223,1221,1205
|
||||
20250314,095100,103267077,1223,1223,1223,1223,251
|
||||
20250314,095000,102960104,1223,1222,1223,1222,918
|
||||
20250314,094900,101837391,1220,1220,1220,1220,1
|
||||
20250314,094800,101836171,1220,1220,1220,1220,0
|
||||
20250314,094700,101836171,1220,1220,1220,1220,2534
|
||||
20250314,094600,98744691,1220,1220,1220,1218,1486
|
||||
20250314,094500,96931780,1220,1220,1220,1220,0
|
||||
20250314,094400,96931780,1220,1220,1220,1219,10
|
||||
20250314,094300,96919581,1220,1220,1220,1219,1415
|
||||
20250314,094200,95194281,1220,1219,1220,1217,4770
|
||||
20250314,094100,89387259,1218,1218,1219,1218,1490
|
||||
20250314,094000,87572438,1218,1218,1219,1218,1215
|
||||
20250314,093900,86092567,1217,1217,1217,1217,0
|
||||
20250314,093800,86092567,1217,1216,1217,1216,1510
|
||||
20250314,093700,84255897,1217,1218,1218,1217,1765
|
||||
20250314,093600,82107841,1220,1220,1220,1218,3693
|
||||
20250314,093500,77606630,1220,1220,1220,1220,17
|
||||
20250314,093400,77585890,1220,1220,1220,1220,505
|
||||
20250314,093300,76969790,1220,1222,1222,1220,6021
|
||||
20250314,093200,69624149,1223,1222,1223,1222,9
|
||||
20250314,093100,69613143,1223,1223,1223,1223,10
|
||||
20250314,093000,69600913,1223,1223,1223,1223,1
|
||||
20250314,092900,69599690,1223,1220,1223,1220,528
|
||||
20250314,092800,68955527,1224,1220,1224,1220,4
|
||||
20250314,092700,68950635,1224,1224,1224,1224,0
|
||||
20250314,092600,68950635,1224,1224,1224,1224,1
|
||||
20250314,092500,68949411,1220,1220,1220,1220,6
|
||||
20250314,092400,68942091,1220,1224,1224,1220,37
|
||||
20250314,092300,68896946,1220,1223,1224,1220,45
|
||||
20250314,092200,68841943,1224,1223,1224,1223,4
|
||||
20250314,092100,68837049,1223,1224,1224,1223,7
|
||||
20250314,092000,68828486,1224,1222,1224,1221,20
|
||||
20250314,091900,68804051,1222,1222,1222,1222,5
|
||||
20250314,091800,68797941,1220,1220,1220,1220,1265
|
||||
20250314,091700,67254641,1219,1220,1220,1219,3304
|
||||
20250314,091600,63226428,1220,1224,1224,1220,11308
|
||||
20250314,091500,49417002,1224,1225,1225,1224,12
|
||||
20250314,091400,49402312,1224,1224,1225,1224,2730
|
||||
20250314,091300,46059008,1223,1222,1223,1222,19
|
||||
20250314,091200,46035774,1224,1221,1224,1221,17390
|
||||
20250314,091100,24800660,1221,1222,1222,1220,1945
|
||||
20250314,091000,22425047,1222,1225,1225,1222,60
|
||||
20250314,090900,22351632,1226,1226,1226,1226,501
|
||||
20250314,090800,21737406,1226,1223,1226,1223,2999
|
||||
20250314,090700,18066396,1223,1223,1223,1223,1
|
||||
20250314,090600,18065173,1223,1223,1223,1223,983
|
||||
20250314,090500,16862964,1224,1221,1224,1221,2230
|
||||
20250314,090400,14136070,1221,1219,1221,1219,5732
|
||||
20250314,090300,7148760,1219,1219,1219,1219,85
|
||||
20250314,090200,7045145,1219,1219,1219,1219,357
|
||||
20250314,090100,6609962,1219,1220,1220,1219,30
|
||||
20250314,090000,6573363,1221,1221,1221,1219,5388
|
||||
|
Reference in New Issue
Block a user