Update 2025-03-14 3452 candle_min
This commit is contained in:
774
452280/min/candle-20250314.csv
Normal file
774
452280/min/candle-20250314.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,215200,2053517655,7950,7950,7950,7950,4074
|
||||
20250314,215100,2053517655,7950,7950,7950,7950,0
|
||||
20250314,215000,2053517655,7950,7950,7950,7950,0
|
||||
20250314,214900,2053517655,7950,7950,7950,7950,0
|
||||
20250314,214800,2053517655,7950,7950,7950,7950,0
|
||||
20250314,214700,2053517655,7950,7950,7950,7950,0
|
||||
20250314,214600,2053517655,7950,7950,7950,7950,0
|
||||
20250314,214500,2053517655,7950,7950,7950,7950,0
|
||||
20250314,214400,2053517655,7950,7950,7950,7950,0
|
||||
20250314,214300,2053517655,7950,7950,7950,7950,0
|
||||
20250314,214200,2053517655,7950,7950,7950,7950,0
|
||||
20250314,214100,2053517655,7950,7950,7950,7950,0
|
||||
20250314,214000,2053517655,7950,7950,7950,7950,0
|
||||
20250314,213900,2053517655,7950,7950,7950,7950,0
|
||||
20250314,213800,2053517655,7950,7950,7950,7950,0
|
||||
20250314,213700,2053517655,7950,7950,7950,7950,0
|
||||
20250314,213600,2053517655,7950,7950,7950,7950,0
|
||||
20250314,213500,2053517655,7950,7950,7950,7950,0
|
||||
20250314,213400,2053517655,7950,7950,7950,7950,0
|
||||
20250314,213300,2053517655,7950,7950,7950,7950,0
|
||||
20250314,213200,2053517655,7950,7950,7950,7950,0
|
||||
20250314,213100,2053517655,7950,7950,7950,7950,0
|
||||
20250314,213000,2053517655,7950,7950,7950,7950,0
|
||||
20250314,212900,2053517655,7950,7950,7950,7950,0
|
||||
20250314,212800,2053517655,7950,7950,7950,7950,0
|
||||
20250314,212700,2053517655,7950,7950,7950,7950,0
|
||||
20250314,212600,2053517655,7950,7950,7950,7950,0
|
||||
20250314,212500,2053517655,7950,7950,7950,7950,0
|
||||
20250314,212400,2053517655,7950,7950,7950,7950,0
|
||||
20250314,212300,2053517655,7950,7950,7950,7950,0
|
||||
20250314,212200,2053517655,7950,7950,7950,7950,4074
|
||||
20250314,212100,2053517655,7950,7950,7950,7950,0
|
||||
20250314,212000,2053517655,7950,7950,7950,7950,0
|
||||
20250314,211900,2053517655,7950,7950,7950,7950,0
|
||||
20250314,211800,2053517655,7950,7950,7950,7950,0
|
||||
20250314,211700,2053517655,7950,7950,7950,7950,0
|
||||
20250314,211600,2053517655,7950,7950,7950,7950,0
|
||||
20250314,211500,2053517655,7950,7950,7950,7950,0
|
||||
20250314,211400,2053517655,7950,7950,7950,7950,0
|
||||
20250314,211300,2053517655,7950,7950,7950,7950,0
|
||||
20250314,211200,2053517655,7950,7950,7950,7950,0
|
||||
20250314,211100,2053517655,7950,7950,7950,7950,0
|
||||
20250314,211000,2053517655,7950,7950,7950,7950,0
|
||||
20250314,210900,2053517655,7950,7950,7950,7950,0
|
||||
20250314,210800,2053517655,7950,7950,7950,7950,0
|
||||
20250314,210700,2053517655,7950,7950,7950,7950,0
|
||||
20250314,210600,2053517655,7950,7950,7950,7950,0
|
||||
20250314,210500,2053517655,7950,7950,7950,7950,0
|
||||
20250314,210400,2053517655,7950,7950,7950,7950,0
|
||||
20250314,210300,2053517655,7950,7950,7950,7950,0
|
||||
20250314,210200,2053517655,7950,7950,7950,7950,0
|
||||
20250314,210100,2053517655,7950,7950,7950,7950,0
|
||||
20250314,210000,2053517655,7950,7950,7950,7950,0
|
||||
20250314,205900,2053517655,7950,7950,7950,7950,0
|
||||
20250314,205800,2053517655,7950,7950,7950,7950,0
|
||||
20250314,205700,2053517655,7950,7950,7950,7950,0
|
||||
20250314,205600,2053517655,7950,7950,7950,7950,0
|
||||
20250314,205500,2053517655,7950,7950,7950,7950,0
|
||||
20250314,205400,2053517655,7950,7950,7950,7950,0
|
||||
20250314,205300,2053517655,7950,7950,7950,7950,0
|
||||
20250314,205200,2053517655,7950,7950,7950,7950,4074
|
||||
20250314,205100,2053517655,7950,7950,7950,7950,0
|
||||
20250314,205000,2053517655,7950,7950,7950,7950,0
|
||||
20250314,204900,2053517655,7950,7950,7950,7950,0
|
||||
20250314,204800,2053517655,7950,7950,7950,7950,0
|
||||
20250314,204700,2053517655,7950,7950,7950,7950,0
|
||||
20250314,204600,2053517655,7950,7950,7950,7950,0
|
||||
20250314,204500,2053517655,7950,7950,7950,7950,0
|
||||
20250314,204400,2053517655,7950,7950,7950,7950,0
|
||||
20250314,204300,2053517655,7950,7950,7950,7950,0
|
||||
20250314,204200,2053517655,7950,7950,7950,7950,0
|
||||
20250314,204100,2053517655,7950,7950,7950,7950,0
|
||||
20250314,204000,2053517655,7950,7950,7950,7950,0
|
||||
20250314,203900,2053517655,7950,7950,7950,7950,0
|
||||
20250314,203800,2053517655,7950,7950,7950,7950,0
|
||||
20250314,203700,2053517655,7950,7950,7950,7950,0
|
||||
20250314,203600,2053517655,7950,7950,7950,7950,0
|
||||
20250314,203500,2053517655,7950,7950,7950,7950,0
|
||||
20250314,203400,2053517655,7950,7950,7950,7950,0
|
||||
20250314,203300,2053517655,7950,7950,7950,7950,0
|
||||
20250314,203200,2053517655,7950,7950,7950,7950,0
|
||||
20250314,203100,2053517655,7950,7950,7950,7950,0
|
||||
20250314,203000,2053517655,7950,7950,7950,7950,0
|
||||
20250314,202900,2053517655,7950,7950,7950,7950,0
|
||||
20250314,202800,2053517655,7950,7950,7950,7950,0
|
||||
20250314,202700,2053517655,7950,7950,7950,7950,0
|
||||
20250314,202600,2053517655,7950,7950,7950,7950,0
|
||||
20250314,202500,2053517655,7950,7950,7950,7950,0
|
||||
20250314,202400,2053517655,7950,7950,7950,7950,0
|
||||
20250314,202300,2053517655,7950,7950,7950,7950,0
|
||||
20250314,202200,2053517655,7950,7950,7950,7950,4074
|
||||
20250314,202100,2053517655,7950,7950,7950,7950,0
|
||||
20250314,202000,2053517655,7950,7950,7950,7950,0
|
||||
20250314,201900,2053517655,7950,7950,7950,7950,0
|
||||
20250314,201800,2053517655,7950,7950,7950,7950,0
|
||||
20250314,201700,2053517655,7950,7950,7950,7950,0
|
||||
20250314,201600,2053517655,7950,7950,7950,7950,0
|
||||
20250314,201500,2053517655,7950,7950,7950,7950,0
|
||||
20250314,201400,2053517655,7950,7950,7950,7950,0
|
||||
20250314,201300,2053517655,7950,7950,7950,7950,0
|
||||
20250314,201200,2053517655,7950,7950,7950,7950,0
|
||||
20250314,201100,2053517655,7950,7950,7950,7950,0
|
||||
20250314,201000,2053517655,7950,7950,7950,7950,0
|
||||
20250314,200900,2053517655,7950,7950,7950,7950,0
|
||||
20250314,200800,2053517655,7950,7950,7950,7950,0
|
||||
20250314,200700,2053517655,7950,7950,7950,7950,0
|
||||
20250314,200600,2053517655,7950,7950,7950,7950,0
|
||||
20250314,200500,2053517655,7950,7950,7950,7950,0
|
||||
20250314,200400,2053517655,7950,7950,7950,7950,0
|
||||
20250314,200300,2053517655,7950,7950,7950,7950,0
|
||||
20250314,200200,2053517655,7950,7950,7950,7950,0
|
||||
20250314,200100,2053517655,7950,7950,7950,7950,0
|
||||
20250314,200000,2053517655,7950,7950,7950,7950,0
|
||||
20250314,195900,2053517655,7950,7950,7950,7950,0
|
||||
20250314,195800,2053517655,7950,7950,7950,7950,0
|
||||
20250314,195700,2053517655,7950,7950,7950,7950,0
|
||||
20250314,195600,2053517655,7950,7950,7950,7950,0
|
||||
20250314,195500,2053517655,7950,7950,7950,7950,0
|
||||
20250314,195400,2053517655,7950,7950,7950,7950,0
|
||||
20250314,195300,2053517655,7950,7950,7950,7950,0
|
||||
20250314,195200,2053517655,7950,7950,7950,7950,4074
|
||||
20250314,195100,2053517655,7950,7950,7950,7950,0
|
||||
20250314,195000,2053517655,7950,7950,7950,7950,0
|
||||
20250314,194900,2053517655,7950,7950,7950,7950,0
|
||||
20250314,194800,2053517655,7950,7950,7950,7950,0
|
||||
20250314,194700,2053517655,7950,7950,7950,7950,0
|
||||
20250314,194600,2053517655,7950,7950,7950,7950,0
|
||||
20250314,194500,2053517655,7950,7950,7950,7950,0
|
||||
20250314,194400,2053517655,7950,7950,7950,7950,0
|
||||
20250314,194300,2053517655,7950,7950,7950,7950,0
|
||||
20250314,194200,2053517655,7950,7950,7950,7950,0
|
||||
20250314,194100,2053517655,7950,7950,7950,7950,0
|
||||
20250314,194000,2053517655,7950,7950,7950,7950,0
|
||||
20250314,193900,2053517655,7950,7950,7950,7950,0
|
||||
20250314,193800,2053517655,7950,7950,7950,7950,0
|
||||
20250314,193700,2053517655,7950,7950,7950,7950,0
|
||||
20250314,193600,2053517655,7950,7950,7950,7950,0
|
||||
20250314,193500,2053517655,7950,7950,7950,7950,0
|
||||
20250314,193400,2053517655,7950,7950,7950,7950,0
|
||||
20250314,193300,2053517655,7950,7950,7950,7950,0
|
||||
20250314,193200,2053517655,7950,7950,7950,7950,0
|
||||
20250314,193100,2053517655,7950,7950,7950,7950,0
|
||||
20250314,193000,2053517655,7950,7950,7950,7950,0
|
||||
20250314,192900,2053517655,7950,7950,7950,7950,0
|
||||
20250314,192800,2053517655,7950,7950,7950,7950,0
|
||||
20250314,192700,2053517655,7950,7950,7950,7950,0
|
||||
20250314,192600,2053517655,7950,7950,7950,7950,0
|
||||
20250314,192500,2053517655,7950,7950,7950,7950,0
|
||||
20250314,192400,2053517655,7950,7950,7950,7950,0
|
||||
20250314,192300,2053517655,7950,7950,7950,7950,0
|
||||
20250314,192200,2053517655,7950,7950,7950,7950,4074
|
||||
20250314,192100,2053517655,7950,7950,7950,7950,0
|
||||
20250314,192000,2053517655,7950,7950,7950,7950,0
|
||||
20250314,191900,2053517655,7950,7950,7950,7950,0
|
||||
20250314,191800,2053517655,7950,7950,7950,7950,0
|
||||
20250314,191700,2053517655,7950,7950,7950,7950,0
|
||||
20250314,191600,2053517655,7950,7950,7950,7950,0
|
||||
20250314,191500,2053517655,7950,7950,7950,7950,0
|
||||
20250314,191400,2053517655,7950,7950,7950,7950,0
|
||||
20250314,191300,2053517655,7950,7950,7950,7950,0
|
||||
20250314,191200,2053517655,7950,7950,7950,7950,0
|
||||
20250314,191100,2053517655,7950,7950,7950,7950,0
|
||||
20250314,191000,2053517655,7950,7950,7950,7950,0
|
||||
20250314,190900,2053517655,7950,7950,7950,7950,0
|
||||
20250314,190800,2053517655,7950,7950,7950,7950,0
|
||||
20250314,190700,2053517655,7950,7950,7950,7950,0
|
||||
20250314,190600,2053517655,7950,7950,7950,7950,0
|
||||
20250314,190500,2053517655,7950,7950,7950,7950,0
|
||||
20250314,190400,2053517655,7950,7950,7950,7950,0
|
||||
20250314,190300,2053517655,7950,7950,7950,7950,0
|
||||
20250314,190200,2053517655,7950,7950,7950,7950,0
|
||||
20250314,190100,2053517655,7950,7950,7950,7950,0
|
||||
20250314,190000,2053517655,7950,7950,7950,7950,0
|
||||
20250314,185900,2053517655,7950,7950,7950,7950,0
|
||||
20250314,185800,2053517655,7950,7950,7950,7950,0
|
||||
20250314,185700,2053517655,7950,7950,7950,7950,0
|
||||
20250314,185600,2053517655,7950,7950,7950,7950,0
|
||||
20250314,185500,2053517655,7950,7950,7950,7950,0
|
||||
20250314,185400,2053517655,7950,7950,7950,7950,0
|
||||
20250314,185300,2053517655,7950,7950,7950,7950,0
|
||||
20250314,185200,2053517655,7950,7950,7950,7950,4074
|
||||
20250314,185100,2053517655,7950,7950,7950,7950,0
|
||||
20250314,185000,2053517655,7950,7950,7950,7950,0
|
||||
20250314,184900,2053517655,7950,7950,7950,7950,0
|
||||
20250314,184800,2053517655,7950,7950,7950,7950,0
|
||||
20250314,184700,2053517655,7950,7950,7950,7950,0
|
||||
20250314,184600,2053517655,7950,7950,7950,7950,0
|
||||
20250314,184500,2053517655,7950,7950,7950,7950,0
|
||||
20250314,184400,2053517655,7950,7950,7950,7950,0
|
||||
20250314,184300,2053517655,7950,7950,7950,7950,0
|
||||
20250314,184200,2053517655,7950,7950,7950,7950,0
|
||||
20250314,184100,2053517655,7950,7950,7950,7950,0
|
||||
20250314,184000,2053517655,7950,7950,7950,7950,0
|
||||
20250314,183900,2053517655,7950,7950,7950,7950,0
|
||||
20250314,183800,2053517655,7950,7950,7950,7950,0
|
||||
20250314,183700,2053517655,7950,7950,7950,7950,0
|
||||
20250314,183600,2053517655,7950,7950,7950,7950,0
|
||||
20250314,183500,2053517655,7950,7950,7950,7950,0
|
||||
20250314,183400,2053517655,7950,7950,7950,7950,0
|
||||
20250314,183300,2053517655,7950,7950,7950,7950,0
|
||||
20250314,183200,2053517655,7950,7950,7950,7950,0
|
||||
20250314,183100,2053517655,7950,7950,7950,7950,0
|
||||
20250314,183000,2053517655,7950,7950,7950,7950,0
|
||||
20250314,182900,2053517655,7950,7950,7950,7950,0
|
||||
20250314,182800,2053517655,7950,7950,7950,7950,0
|
||||
20250314,182700,2053517655,7950,7950,7950,7950,0
|
||||
20250314,182600,2053517655,7950,7950,7950,7950,0
|
||||
20250314,182500,2053517655,7950,7950,7950,7950,0
|
||||
20250314,182400,2053517655,7950,7950,7950,7950,0
|
||||
20250314,182300,2053517655,7950,7950,7950,7950,0
|
||||
20250314,182200,2053517655,7950,7950,7950,7950,4074
|
||||
20250314,182100,2053517655,7950,7950,7950,7950,0
|
||||
20250314,182000,2053517655,7950,7950,7950,7950,0
|
||||
20250314,181900,2053517655,7950,7950,7950,7950,0
|
||||
20250314,181800,2053517655,7950,7950,7950,7950,0
|
||||
20250314,181700,2053517655,7950,7950,7950,7950,0
|
||||
20250314,181600,2053517655,7950,7950,7950,7950,0
|
||||
20250314,181500,2053517655,7950,7950,7950,7950,0
|
||||
20250314,181400,2053517655,7950,7950,7950,7950,0
|
||||
20250314,181300,2053517655,7950,7950,7950,7950,0
|
||||
20250314,181200,2053517655,7950,7950,7950,7950,0
|
||||
20250314,181100,2053517655,7950,7950,7950,7950,0
|
||||
20250314,181000,2053517655,7950,7950,7950,7950,0
|
||||
20250314,180900,2053517655,7950,7950,7950,7950,0
|
||||
20250314,180800,2053517655,7950,7950,7950,7950,0
|
||||
20250314,180700,2053517655,7950,7950,7950,7950,0
|
||||
20250314,180600,2053517655,7950,7950,7950,7950,0
|
||||
20250314,180500,2053517655,7950,7950,7950,7950,0
|
||||
20250314,180400,2053517655,7950,7950,7950,7950,0
|
||||
20250314,180300,2053517655,7950,7950,7950,7950,0
|
||||
20250314,180200,2053517655,7950,7950,7950,7950,0
|
||||
20250314,180100,2053517655,7950,7950,7950,7950,0
|
||||
20250314,180000,2053517655,7950,7950,7950,7950,0
|
||||
20250314,175900,2053517655,7950,7950,7950,7950,0
|
||||
20250314,175800,2053517655,7950,7950,7950,7950,0
|
||||
20250314,175700,2053517655,7950,7950,7950,7950,0
|
||||
20250314,175600,2053517655,7950,7950,7950,7950,0
|
||||
20250314,175500,2053517655,7950,7950,7950,7950,0
|
||||
20250314,175400,2053517655,7950,7950,7950,7950,0
|
||||
20250314,175300,2053517655,7950,7950,7950,7950,0
|
||||
20250314,175200,2053517655,7950,7950,7950,7950,4074
|
||||
20250314,175100,2053517655,7950,7950,7950,7950,0
|
||||
20250314,175000,2053517655,7950,7950,7950,7950,0
|
||||
20250314,174900,2053517655,7950,7950,7950,7950,0
|
||||
20250314,174800,2053517655,7950,7950,7950,7950,0
|
||||
20250314,174700,2053517655,7950,7950,7950,7950,0
|
||||
20250314,174600,2053517655,7950,7950,7950,7950,0
|
||||
20250314,174500,2053517655,7950,7950,7950,7950,0
|
||||
20250314,174400,2053517655,7950,7950,7950,7950,0
|
||||
20250314,174300,2053517655,7950,7950,7950,7950,0
|
||||
20250314,174200,2053517655,7950,7950,7950,7950,0
|
||||
20250314,174100,2053517655,7950,7950,7950,7950,0
|
||||
20250314,174000,2053517655,7950,7950,7950,7950,0
|
||||
20250314,173900,2053517655,7950,7950,7950,7950,0
|
||||
20250314,173800,2053517655,7950,7950,7950,7950,0
|
||||
20250314,173700,2053517655,7950,7950,7950,7950,0
|
||||
20250314,173600,2053517655,7950,7950,7950,7950,0
|
||||
20250314,173500,2053517655,7950,7950,7950,7950,0
|
||||
20250314,173400,2053517655,7950,7950,7950,7950,0
|
||||
20250314,173300,2053517655,7950,7950,7950,7950,0
|
||||
20250314,173200,2053517655,7950,7950,7950,7950,0
|
||||
20250314,173100,2053517655,7950,7950,7950,7950,0
|
||||
20250314,173000,2053517655,7950,7950,7950,7950,0
|
||||
20250314,172900,2053517655,7950,7950,7950,7950,0
|
||||
20250314,172800,2053517655,7950,7950,7950,7950,0
|
||||
20250314,172700,2053517655,7950,7950,7950,7950,0
|
||||
20250314,172600,2053517655,7950,7950,7950,7950,0
|
||||
20250314,172500,2053517655,7950,7950,7950,7950,0
|
||||
20250314,172400,2053517655,7950,7950,7950,7950,0
|
||||
20250314,172300,2053517655,7950,7950,7950,7950,0
|
||||
20250314,172200,2053517655,7950,7950,7950,7950,4074
|
||||
20250314,172100,2053517655,7950,7950,7950,7950,0
|
||||
20250314,172000,2053517655,7950,7950,7950,7950,0
|
||||
20250314,171900,2053517655,7950,7950,7950,7950,0
|
||||
20250314,171800,2053517655,7950,7950,7950,7950,0
|
||||
20250314,171700,2053517655,7950,7950,7950,7950,0
|
||||
20250314,171600,2053517655,7950,7950,7950,7950,0
|
||||
20250314,171500,2053517655,7950,7950,7950,7950,0
|
||||
20250314,171400,2053517655,7950,7950,7950,7950,0
|
||||
20250314,171300,2053517655,7950,7950,7950,7950,0
|
||||
20250314,171200,2053517655,7950,7950,7950,7950,0
|
||||
20250314,171100,2053517655,7950,7950,7950,7950,0
|
||||
20250314,171000,2053517655,7950,7950,7950,7950,0
|
||||
20250314,170900,2053517655,7950,7950,7950,7950,0
|
||||
20250314,170800,2053517655,7950,7950,7950,7950,0
|
||||
20250314,170700,2053517655,7950,7950,7950,7950,0
|
||||
20250314,170600,2053517655,7950,7950,7950,7950,0
|
||||
20250314,170500,2053517655,7950,7950,7950,7950,0
|
||||
20250314,170400,2053517655,7950,7950,7950,7950,0
|
||||
20250314,170300,2053517655,7950,7950,7950,7950,0
|
||||
20250314,170200,2053517655,7950,7950,7950,7950,0
|
||||
20250314,170100,2053517655,7950,7950,7950,7950,0
|
||||
20250314,170000,2053517655,7950,7950,7950,7950,0
|
||||
20250314,165900,2053517655,7950,7950,7950,7950,0
|
||||
20250314,165800,2053517655,7950,7950,7950,7950,0
|
||||
20250314,165700,2053517655,7950,7950,7950,7950,0
|
||||
20250314,165600,2053517655,7950,7950,7950,7950,0
|
||||
20250314,165500,2053517655,7950,7950,7950,7950,0
|
||||
20250314,165400,2053517655,7950,7950,7950,7950,0
|
||||
20250314,165300,2053517655,7950,7950,7950,7950,0
|
||||
20250314,165200,2053517655,7950,7950,7950,7950,4074
|
||||
20250314,165100,2053517655,7950,7950,7950,7950,0
|
||||
20250314,165000,2053517655,7950,7950,7950,7950,0
|
||||
20250314,164900,2053517655,7950,7950,7950,7950,0
|
||||
20250314,164800,2053517655,7950,7950,7950,7950,0
|
||||
20250314,164700,2053517655,7950,7950,7950,7950,0
|
||||
20250314,164600,2053517655,7950,7950,7950,7950,0
|
||||
20250314,164500,2053517655,7950,7950,7950,7950,0
|
||||
20250314,164400,2053517655,7950,7950,7950,7950,0
|
||||
20250314,164300,2053517655,7950,7950,7950,7950,0
|
||||
20250314,164200,2053517655,7950,7950,7950,7950,0
|
||||
20250314,164100,2053517655,7950,7950,7950,7950,0
|
||||
20250314,164000,2053517655,7950,7950,7950,7950,0
|
||||
20250314,163900,2053517655,7950,7950,7950,7950,0
|
||||
20250314,163800,2053517655,7950,7950,7950,7950,0
|
||||
20250314,163700,2053517655,7950,7950,7950,7950,0
|
||||
20250314,163600,2053517655,7950,7950,7950,7950,0
|
||||
20250314,163500,2053517655,7950,7950,7950,7950,0
|
||||
20250314,163400,2053517655,7950,7950,7950,7950,0
|
||||
20250314,163300,2053517655,7950,7950,7950,7950,0
|
||||
20250314,163200,2053517655,7950,7950,7950,7950,0
|
||||
20250314,163100,2053517655,7950,7950,7950,7950,0
|
||||
20250314,163000,2053517655,7950,7950,7950,7950,0
|
||||
20250314,162900,2053517655,7950,7950,7950,7950,0
|
||||
20250314,162800,2053517655,7950,7950,7950,7950,0
|
||||
20250314,162700,2053517655,7950,7950,7950,7950,0
|
||||
20250314,162600,2053517655,7950,7950,7950,7950,0
|
||||
20250314,162500,2053517655,7950,7950,7950,7950,0
|
||||
20250314,162400,2053517655,7950,7950,7950,7950,0
|
||||
20250314,162300,2053517655,7950,7950,7950,7950,0
|
||||
20250314,162200,2053517655,7950,7950,7950,7950,4074
|
||||
20250314,162100,2053517655,7950,7950,7950,7950,0
|
||||
20250314,162000,2053517655,7950,7950,7950,7950,0
|
||||
20250314,161900,2053517655,7950,7950,7950,7950,0
|
||||
20250314,161800,2053517655,7950,7950,7950,7950,0
|
||||
20250314,161700,2053517655,7950,7950,7950,7950,0
|
||||
20250314,161600,2053517655,7950,7950,7950,7950,0
|
||||
20250314,161500,2053517655,7950,7950,7950,7950,0
|
||||
20250314,161400,2053517655,7950,7950,7950,7950,0
|
||||
20250314,161300,2053517655,7950,7950,7950,7950,0
|
||||
20250314,161200,2053517655,7950,7950,7950,7950,0
|
||||
20250314,161100,2053517655,7950,7950,7950,7950,0
|
||||
20250314,161000,2053517655,7950,7950,7950,7950,0
|
||||
20250314,160900,2053517655,7950,7950,7950,7950,0
|
||||
20250314,160800,2053517655,7950,7950,7950,7950,0
|
||||
20250314,160700,2053517655,7950,7950,7950,7950,0
|
||||
20250314,160600,2053517655,7950,7950,7950,7950,0
|
||||
20250314,160500,2053517655,7950,7950,7950,7950,0
|
||||
20250314,160400,2053517655,7950,7950,7950,7950,0
|
||||
20250314,160300,2053517655,7950,7950,7950,7950,0
|
||||
20250314,160200,2053517655,7950,7950,7950,7950,0
|
||||
20250314,160100,2053517655,7950,7950,7950,7950,0
|
||||
20250314,160000,2053517655,7950,7950,7950,7950,0
|
||||
20250314,155900,2053517655,7950,7950,7950,7950,0
|
||||
20250314,155800,2053517655,7950,7950,7950,7950,0
|
||||
20250314,155700,2053517655,7950,7950,7950,7950,0
|
||||
20250314,155600,2053517655,7950,7950,7950,7950,0
|
||||
20250314,155500,2053517655,7950,7950,7950,7950,0
|
||||
20250314,155400,2053517655,7950,7950,7950,7950,0
|
||||
20250314,155300,2053517655,7950,7950,7950,7950,0
|
||||
20250314,155200,2053517655,7950,7950,7950,7950,4074
|
||||
20250314,155100,2053517655,7950,7950,7950,7950,0
|
||||
20250314,155000,2053517655,7950,7950,7950,7950,0
|
||||
20250314,154900,2053517655,7950,7950,7950,7950,0
|
||||
20250314,154800,2053517655,7950,7950,7950,7950,0
|
||||
20250314,154700,2053517655,7950,7950,7950,7950,0
|
||||
20250314,154600,2053517655,7950,7950,7950,7950,0
|
||||
20250314,154500,2053517655,7950,7950,7950,7950,0
|
||||
20250314,154400,2053517655,7950,7950,7950,7950,0
|
||||
20250314,154300,2053517655,7950,7950,7950,7950,0
|
||||
20250314,154200,2053517655,7950,7950,7950,7950,0
|
||||
20250314,154100,2053517655,7950,7950,7950,7950,0
|
||||
20250314,154000,2053517655,7950,7950,7950,7950,0
|
||||
20250314,153900,2053517655,7950,7950,7950,7950,0
|
||||
20250314,153800,2053517655,7950,7950,7950,7950,0
|
||||
20250314,153700,2053517655,7950,7950,7950,7950,0
|
||||
20250314,153600,2053517655,7950,7950,7950,7950,0
|
||||
20250314,153500,2053517655,7950,7950,7950,7950,0
|
||||
20250314,153400,2053517655,7950,7950,7950,7950,0
|
||||
20250314,153300,2053517655,7950,7950,7950,7950,0
|
||||
20250314,153200,2053517655,7950,7950,7950,7950,0
|
||||
20250314,153100,2053517655,7950,7950,7950,7950,0
|
||||
20250314,153000,2053517655,7950,7950,7950,7950,4074
|
||||
20250314,152900,2021129355,7940,7940,7940,7940,0
|
||||
20250314,152800,2021129355,7940,7940,7940,7940,0
|
||||
20250314,152700,2021129355,7940,7940,7940,7940,0
|
||||
20250314,152600,2021129355,7940,7940,7940,7940,0
|
||||
20250314,152500,2021129355,7940,7940,7940,7940,0
|
||||
20250314,152400,2021129355,7940,7940,7940,7940,0
|
||||
20250314,152300,2021129355,7940,7940,7940,7940,0
|
||||
20250314,152200,2021129355,7940,7940,7940,7940,0
|
||||
20250314,152100,2021129355,7940,7940,7940,7940,0
|
||||
20250314,152000,2021129355,7940,7940,7940,7940,0
|
||||
20250314,151900,2021129355,7940,7940,7940,7930,1724
|
||||
20250314,151800,2007445595,7940,7940,7940,7940,381
|
||||
20250314,151700,2004420455,7950,7960,7960,7950,359
|
||||
20250314,151600,2001566105,7960,7950,7960,7950,321
|
||||
20250314,151500,1999012435,7950,7970,7970,7950,1237
|
||||
20250314,151400,1989170125,7960,7955,7970,7940,1859
|
||||
20250314,151300,1974376850,7960,7960,7960,7960,62
|
||||
20250314,151200,1973883330,7960,7960,7960,7950,341
|
||||
20250314,151100,1971169080,7960,7960,7970,7960,544
|
||||
20250314,151000,1966838730,7960,7960,7960,7960,326
|
||||
20250314,150900,1964243770,7970,7970,7970,7960,630
|
||||
20250314,150800,1959223210,7960,7970,7970,7960,56
|
||||
20250314,150700,1958777140,7970,7970,7980,7970,312
|
||||
20250314,150600,1956288380,7960,7950,7980,7950,3131
|
||||
20250314,150500,1931361295,7950,7940,7950,7940,1576
|
||||
20250314,150400,1918839035,7940,7950,7950,7940,11
|
||||
20250314,150300,1918751685,7950,7950,7950,7950,110
|
||||
20250314,150200,1917877185,7950,7930,7950,7920,466
|
||||
20250314,150100,1914184555,7950,7950,7950,7950,3
|
||||
20250314,150000,1914160705,7920,7950,7950,7920,257
|
||||
20250314,145900,1912125005,7920,7930,7940,7920,1469
|
||||
20250314,145800,1900464155,7920,7920,7920,7920,1
|
||||
20250314,145700,1900456235,7930,7930,7930,7930,2
|
||||
20250314,145600,1900440375,7920,7920,7920,7920,263
|
||||
20250314,145500,1898357415,7940,7940,7940,7940,0
|
||||
20250314,145400,1898357415,7940,7920,7940,7920,255
|
||||
20250314,145300,1896337755,7940,7930,7940,7910,725
|
||||
20250314,145200,1890595585,7940,7920,7940,7910,161
|
||||
20250314,145100,1889320495,7940,7930,7940,7930,146
|
||||
20250314,145000,1888162695,7940,7930,7940,7930,246
|
||||
20250314,144900,1886211715,7930,7930,7930,7930,1
|
||||
20250314,144800,1886203785,7900,7900,7900,7900,0
|
||||
20250314,144700,1886203785,7900,7900,7900,7900,0
|
||||
20250314,144600,1886203785,7900,7900,7900,7900,1420
|
||||
20250314,144500,1874985785,7930,7900,7930,7900,192
|
||||
20250314,144400,1873468955,7900,7920,7920,7900,550
|
||||
20250314,144300,1869118905,7920,7920,7920,7920,0
|
||||
20250314,144200,1869118905,7920,7920,7920,7920,432
|
||||
20250314,144100,1865697465,7920,7920,7920,7920,61
|
||||
20250314,144000,1865214345,7920,7930,7930,7920,187
|
||||
20250314,143900,1863731525,7930,7930,7930,7930,1
|
||||
20250314,143800,1863723595,7930,7910,7930,7910,578
|
||||
20250314,143700,1859150055,7940,7940,7940,7940,0
|
||||
20250314,143600,1859150055,7940,7940,7940,7940,0
|
||||
20250314,143500,1859150055,7940,7940,7940,7940,0
|
||||
20250314,143400,1859150055,7940,7940,7940,7940,0
|
||||
20250314,143300,1859150055,7940,7940,7940,7940,0
|
||||
20250314,143200,1859150055,7940,7940,7940,7940,20
|
||||
20250314,143100,1858991255,7940,7930,7940,7930,2
|
||||
20250314,143000,1858975385,7910,7910,7910,7910,305
|
||||
20250314,142900,1856562835,7940,7940,7940,7940,0
|
||||
20250314,142800,1856562835,7940,7940,7940,7940,0
|
||||
20250314,142700,1856562835,7940,7940,7940,7940,0
|
||||
20250314,142600,1856562835,7940,7940,7940,7940,1
|
||||
20250314,142500,1856554895,7920,7920,7920,7920,0
|
||||
20250314,142400,1856554895,7920,7930,7930,7920,200
|
||||
20250314,142300,1854970815,7930,7950,7950,7930,188
|
||||
20250314,142200,1853478225,7950,7950,7955,7950,2824
|
||||
20250314,142100,1831027390,7960,7970,7970,7960,151
|
||||
20250314,142000,1829825410,7960,7920,7960,7920,2367
|
||||
20250314,141900,1811022950,7890,7920,7930,7890,360
|
||||
20250314,141800,1808170780,7910,7910,7910,7910,0
|
||||
20250314,141700,1808170780,7910,7910,7910,7910,880
|
||||
20250314,141600,1801209980,7910,7910,7910,7910,508
|
||||
20250314,141500,1797191700,7920,7920,7920,7920,10
|
||||
20250314,141400,1797112500,7920,7920,7920,7920,51
|
||||
20250314,141300,1796708580,7910,7910,7910,7910,776
|
||||
20250314,141200,1790570420,7910,7910,7910,7910,1
|
||||
20250314,141100,1790562510,7890,7890,7890,7890,0
|
||||
20250314,141000,1790562510,7890,7890,7890,7890,65
|
||||
20250314,140900,1790049660,7910,7880,7910,7880,50
|
||||
20250314,140800,1789655630,7880,7890,7890,7880,54
|
||||
20250314,140700,1789230100,7880,7880,7880,7880,0
|
||||
20250314,140600,1789230100,7880,7880,7880,7880,29
|
||||
20250314,140500,1789001580,7880,7900,7900,7880,946
|
||||
20250314,140400,1781539240,7900,7900,7900,7900,0
|
||||
20250314,140300,1781539240,7900,7900,7900,7900,2075
|
||||
20250314,140200,1765146740,7900,7905,7905,7900,332
|
||||
20250314,140100,1762523935,7910,7910,7910,7910,8
|
||||
20250314,140000,1762460655,7910,7910,7910,7910,113
|
||||
20250314,135900,1761566825,7940,7940,7940,7940,1
|
||||
20250314,135800,1761558885,7920,7920,7920,7920,1
|
||||
20250314,135700,1761550965,7940,7940,7940,7940,0
|
||||
20250314,135600,1761550965,7940,7900,7940,7900,5
|
||||
20250314,135500,1761511425,7920,7930,7930,7910,1493
|
||||
20250314,135400,1749691835,7930,7930,7930,7930,0
|
||||
20250314,135300,1749691835,7930,7930,7930,7930,85
|
||||
20250314,135200,1749017785,7940,7940,7940,7940,0
|
||||
20250314,135100,1749017785,7940,7940,7940,7940,3
|
||||
20250314,135000,1748993965,7950,7950,7950,7950,1
|
||||
20250314,134900,1748986015,7950,7950,7950,7950,1
|
||||
20250314,134800,1748978065,7950,7950,7950,7950,1
|
||||
20250314,134700,1748970115,7920,7950,7950,7920,76
|
||||
20250314,134600,1748368165,7950,7950,7950,7950,0
|
||||
20250314,134500,1748368165,7950,7950,7950,7950,0
|
||||
20250314,134400,1748368165,7950,7950,7950,7950,1
|
||||
20250314,134300,1748360215,7950,7940,7950,7930,1019
|
||||
20250314,134200,1740278735,7940,7940,7940,7940,5
|
||||
20250314,134100,1740239035,7960,7960,7960,7960,0
|
||||
20250314,134000,1740239035,7960,7960,7960,7960,0
|
||||
20250314,133900,1740239035,7960,7960,7960,7960,0
|
||||
20250314,133800,1740239035,7960,7960,7960,7960,1
|
||||
20250314,133700,1740231075,7930,7930,7930,7930,15
|
||||
20250314,133600,1740112125,7930,7930,7930,7930,2
|
||||
20250314,133500,1740096265,7960,7960,7960,7960,1
|
||||
20250314,133400,1740088305,7930,7930,7930,7930,0
|
||||
20250314,133300,1740088305,7930,7930,7930,7930,0
|
||||
20250314,133200,1740088305,7930,7930,7930,7930,354
|
||||
20250314,133100,1737281085,7930,7960,7960,7930,70
|
||||
20250314,133000,1736725385,7960,7960,7960,7960,19
|
||||
20250314,132900,1736574145,7960,7940,7970,7930,917
|
||||
20250314,132800,1729289025,7940,7940,7940,7940,122
|
||||
20250314,132700,1728320345,7940,7940,7940,7940,10
|
||||
20250314,132600,1728240945,7940,7940,7940,7940,0
|
||||
20250314,132500,1728240945,7940,7940,7940,7940,828
|
||||
20250314,132400,1721666625,7950,7950,7950,7950,551
|
||||
20250314,132300,1717286175,7950,7950,7970,7950,121
|
||||
20250314,132200,1716324205,7950,7960,7960,7950,155
|
||||
20250314,132100,1715091905,7970,7970,7970,7970,11
|
||||
20250314,132000,1715004235,7950,7960,7960,7950,249
|
||||
20250314,131900,1713023185,7940,7940,7940,7940,275
|
||||
20250314,131800,1710839685,7970,7970,7970,7970,2
|
||||
20250314,131700,1710823745,7940,7960,7960,7940,200
|
||||
20250314,131600,1709235405,7980,7970,7980,7970,383
|
||||
20250314,131500,1706180065,7970,7970,7970,7970,1400
|
||||
20250314,131400,1695022065,7970,7970,7970,7970,0
|
||||
20250314,131300,1695022065,7970,7970,7970,7970,0
|
||||
20250314,131200,1695022065,7970,7980,7980,7970,279
|
||||
20250314,131100,1692795665,7970,7970,7970,7970,100
|
||||
20250314,131000,1691998665,7980,7970,7980,7970,113
|
||||
20250314,130900,1691097965,7970,7970,7970,7970,25
|
||||
20250314,130800,1690898715,7950,7970,7970,7950,101
|
||||
20250314,130700,1690093765,7960,7950,7960,7950,892
|
||||
20250314,130600,1682997005,7950,7950,7950,7950,0
|
||||
20250314,130500,1682997005,7950,7950,7950,7950,0
|
||||
20250314,130400,1682997005,7950,7940,7950,7930,618
|
||||
20250314,130300,1678089405,7920,7920,7920,7920,6
|
||||
20250314,130200,1678041885,7920,7920,7920,7920,0
|
||||
20250314,130100,1678041885,7920,7920,7920,7920,0
|
||||
20250314,130000,1678041885,7920,7940,7940,7920,207
|
||||
20250314,125900,1676399305,7940,7940,7940,7940,1
|
||||
20250314,125800,1676391365,7930,7930,7930,7920,27
|
||||
20250314,125700,1676177305,7930,7920,7930,7920,130
|
||||
20250314,125600,1675146425,7920,7920,7920,7920,298
|
||||
20250314,125500,1672786265,7900,7900,7900,7900,0
|
||||
20250314,125400,1672786265,7900,7910,7910,7900,616
|
||||
20250314,125300,1667915205,7910,7920,7920,7910,16
|
||||
20250314,125200,1667788585,7920,7920,7920,7920,131
|
||||
20250314,125100,1666751065,7910,7910,7910,7910,1
|
||||
20250314,125000,1666743155,7910,7910,7910,7910,101
|
||||
20250314,124900,1665944245,7920,7920,7920,7920,0
|
||||
20250314,124800,1665944245,7920,7920,7920,7920,200
|
||||
20250314,124700,1664360245,7890,7890,7890,7890,1
|
||||
20250314,124600,1664352355,7890,7910,7910,7890,1264
|
||||
20250314,124500,1654377285,7910,7910,7910,7910,0
|
||||
20250314,124400,1654377285,7910,7910,7910,7910,86
|
||||
20250314,124300,1653697025,7920,7920,7920,7920,10
|
||||
20250314,124200,1653617825,7900,7900,7900,7900,0
|
||||
20250314,124100,1653617825,7900,7900,7900,7900,0
|
||||
20250314,124000,1653617825,7900,7900,7900,7900,130
|
||||
20250314,123900,1652590825,7920,7920,7920,7920,0
|
||||
20250314,123800,1652590825,7920,7920,7920,7920,510
|
||||
20250314,123700,1648551625,7920,7920,7920,7920,1
|
||||
20250314,123600,1648543705,7880,7880,7880,7880,0
|
||||
20250314,123500,1648543705,7880,7880,7880,7880,800
|
||||
20250314,123400,1642239705,7880,7880,7880,7880,0
|
||||
20250314,123300,1642239705,7880,7880,7880,7880,774
|
||||
20250314,123200,1636140585,7880,7890,7890,7880,800
|
||||
20250314,123100,1629834995,7890,7890,7890,7890,0
|
||||
20250314,123000,1629834995,7890,7890,7890,7890,1
|
||||
20250314,122900,1629827105,7880,7880,7880,7880,0
|
||||
20250314,122800,1629827105,7880,7880,7880,7880,100
|
||||
20250314,122700,1629039105,7880,7920,7920,7880,152
|
||||
20250314,122600,1627839625,7930,7930,7930,7930,0
|
||||
20250314,122500,1627839625,7930,7930,7930,7930,0
|
||||
20250314,122400,1627839625,7930,7900,7930,7900,73
|
||||
20250314,122300,1627262745,7900,7900,7900,7900,10
|
||||
20250314,122200,1627183745,7900,7900,7900,7900,236
|
||||
20250314,122100,1625319345,7900,7900,7900,7900,0
|
||||
20250314,122000,1625319345,7900,7900,7900,7900,0
|
||||
20250314,121900,1625319345,7900,7900,7900,7900,0
|
||||
20250314,121800,1625319345,7900,7900,7900,7900,0
|
||||
20250314,121700,1625319345,7900,7890,7900,7890,163
|
||||
20250314,121600,1624033265,7880,7880,7880,7880,0
|
||||
20250314,121500,1624033265,7880,7880,7880,7880,1
|
||||
20250314,121400,1624025385,7880,7880,7880,7880,2
|
||||
20250314,121300,1624009625,7880,7885,7885,7880,1273
|
||||
20250314,121200,1613978335,7890,7890,7890,7890,26
|
||||
20250314,121100,1613773195,7890,7890,7890,7890,10
|
||||
20250314,121000,1613694295,7890,7890,7890,7890,2
|
||||
20250314,120900,1613678515,7890,7890,7890,7890,11
|
||||
20250314,120800,1613591725,7890,7880,7890,7880,362
|
||||
20250314,120700,1610739145,7880,7880,7880,7880,0
|
||||
20250314,120600,1610739145,7880,7880,7880,7880,0
|
||||
20250314,120500,1610739145,7880,7880,7880,7880,102
|
||||
20250314,120400,1609935385,7880,7880,7880,7880,267
|
||||
20250314,120300,1607831425,7880,7880,7880,7880,0
|
||||
20250314,120200,1607831425,7880,7880,7880,7880,1
|
||||
20250314,120100,1607823545,7880,7880,7880,7880,7
|
||||
20250314,120000,1607768385,7880,7870,7890,7870,268
|
||||
20250314,115900,1605656255,7870,7870,7870,7870,1
|
||||
20250314,115800,1605648385,7870,7870,7870,7870,0
|
||||
20250314,115700,1605648385,7870,7890,7890,7870,550
|
||||
20250314,115600,1601309865,7890,7890,7890,7890,809
|
||||
20250314,115500,1594926855,7890,7890,7890,7890,30
|
||||
20250314,115400,1594690155,7890,7870,7890,7860,535
|
||||
20250314,115300,1590480345,7870,7870,7870,7870,12
|
||||
20250314,115200,1590385905,7890,7890,7890,7890,259
|
||||
20250314,115100,1588342395,7890,7890,7890,7890,0
|
||||
20250314,115000,1588342395,7890,7890,7890,7890,1
|
||||
20250314,114900,1588334505,7890,7890,7890,7890,9
|
||||
20250314,114800,1588263495,7890,7890,7890,7890,0
|
||||
20250314,114700,1588263495,7890,7890,7890,7890,0
|
||||
20250314,114600,1588263495,7890,7890,7890,7890,0
|
||||
20250314,114500,1588263495,7890,7880,7890,7880,12
|
||||
20250314,114400,1588168885,7880,7880,7880,7880,3
|
||||
20250314,114300,1588145245,7860,7860,7860,7860,0
|
||||
20250314,114200,1588145245,7860,7860,7860,7860,0
|
||||
20250314,114100,1588145245,7860,7860,7860,7860,0
|
||||
20250314,114000,1588145245,7860,7860,7860,7860,0
|
||||
20250314,113900,1588145245,7860,7860,7860,7860,0
|
||||
20250314,113800,1588145245,7860,7860,7860,7860,600
|
||||
20250314,113700,1583429245,7860,7860,7860,7860,0
|
||||
20250314,113600,1583429245,7860,7860,7860,7860,4
|
||||
20250314,113500,1583397805,7860,7860,7870,7860,774
|
||||
20250314,113400,1577314145,7860,7860,7860,7860,138
|
||||
20250314,113300,1576229465,7860,7860,7860,7860,143
|
||||
20250314,113200,1575105485,7860,7860,7860,7860,16
|
||||
20250314,113100,1574979725,7870,7870,7870,7870,0
|
||||
20250314,113000,1574979725,7870,7870,7870,7870,137
|
||||
20250314,112900,1573901535,7900,7900,7900,7900,0
|
||||
20250314,112800,1573901535,7900,7870,7900,7870,2
|
||||
20250314,112700,1573885765,7870,7870,7870,7870,7
|
||||
20250314,112600,1573830675,7870,7870,7870,7870,0
|
||||
20250314,112500,1573830675,7870,7870,7870,7870,92
|
||||
20250314,112400,1573106635,7870,7870,7870,7870,0
|
||||
20250314,112300,1573106635,7870,7870,7870,7870,0
|
||||
20250314,112200,1573106635,7870,7870,7870,7870,0
|
||||
20250314,112100,1573106635,7870,7870,7870,7870,210
|
||||
20250314,112000,1571453935,7870,7870,7870,7870,0
|
||||
20250314,111900,1571453935,7870,7870,7870,7870,4
|
||||
20250314,111800,1571422455,7870,7870,7870,7870,400
|
||||
20250314,111700,1568274455,7890,7890,7890,7890,52
|
||||
20250314,111600,1567864175,7900,7900,7900,7870,876
|
||||
20250314,111500,1560966125,7900,7900,7900,7900,0
|
||||
20250314,111400,1560966125,7900,7900,7900,7900,1
|
||||
20250314,111300,1560958225,7880,7880,7880,7880,11
|
||||
20250314,111200,1560871545,7880,7880,7880,7880,60
|
||||
20250314,111100,1560398745,7880,7890,7890,7880,55
|
||||
20250314,111000,1559965295,7900,7900,7900,7900,0
|
||||
20250314,110900,1559965295,7900,7900,7900,7900,25
|
||||
20250314,110800,1559767795,7900,7900,7900,7900,189
|
||||
20250314,110700,1558274695,7900,7900,7900,7900,50
|
||||
20250314,110600,1557879695,7900,7900,7900,7900,1
|
||||
20250314,110500,1557871795,7900,7900,7900,7900,51
|
||||
20250314,110400,1557468895,7880,7900,7900,7880,72
|
||||
20250314,110300,1556900805,7910,7910,7910,7910,3
|
||||
20250314,110200,1556877075,7910,7900,7910,7900,74
|
||||
20250314,110100,1556292335,7900,7900,7900,7900,0
|
||||
20250314,110000,1556292335,7900,7900,7900,7900,100
|
||||
20250314,105900,1555502335,7900,7900,7900,7900,50
|
||||
20250314,105800,1555107335,7900,7900,7900,7900,10
|
||||
20250314,105700,1555028335,7900,7900,7900,7900,1
|
||||
20250314,105600,1555020435,7910,7910,7910,7910,1
|
||||
20250314,105500,1555012525,7870,7870,7870,7870,800
|
||||
20250314,105400,1548716525,7880,7900,7900,7880,1513
|
||||
20250314,105300,1536782685,7900,7900,7900,7900,127
|
||||
20250314,105200,1535779385,7900,7910,7910,7900,281
|
||||
20250314,105100,1533559175,7910,7910,7910,7910,108
|
||||
20250314,105000,1532704895,7930,7930,7930,7920,458
|
||||
20250314,104900,1529077485,7930,7930,7930,7930,219
|
||||
20250314,104800,1527340815,7940,7930,7940,7930,100
|
||||
20250314,104700,1526547045,7930,7930,7930,7930,7
|
||||
20250314,104600,1526491535,7920,7930,7930,7920,343
|
||||
20250314,104500,1523773975,7930,7930,7930,7930,100
|
||||
20250314,104400,1522980975,7930,7930,7930,7930,416
|
||||
20250314,104300,1519682095,7930,7930,7930,7930,100
|
||||
20250314,104200,1518889095,7940,7940,7940,7940,13
|
||||
20250314,104100,1518785875,7940,7940,7940,7940,0
|
||||
20250314,104000,1518785875,7940,7940,7940,7940,0
|
||||
20250314,103900,1518785875,7940,7910,7940,7910,892
|
||||
20250314,103800,1511717205,7900,7890,7900,7890,451
|
||||
20250314,103700,1508154455,7890,7880,7890,7880,142
|
||||
20250314,103600,1507034675,7890,7890,7890,7890,0
|
||||
20250314,103500,1507034675,7890,7880,7890,7880,101
|
||||
20250314,103400,1506238785,7880,7880,7880,7880,10
|
||||
20250314,103300,1506159985,7890,7880,7890,7880,3
|
||||
20250314,103200,1506136335,7890,7890,7890,7890,61
|
||||
20250314,103100,1505655045,7890,7870,7890,7870,712
|
||||
20250314,103000,1500047565,7870,7880,7880,7870,2100
|
||||
20250314,102900,1483512695,7880,7880,7880,7880,0
|
||||
20250314,102800,1483512695,7880,7910,7910,7880,4
|
||||
20250314,102700,1483481145,7880,7880,7900,7880,422
|
||||
20250314,102600,1480155185,7900,7900,7900,7900,0
|
||||
20250314,102500,1480155185,7900,7900,7900,7870,127
|
||||
20250314,102400,1479154745,7900,7900,7900,7900,69
|
||||
20250314,102300,1478609645,7900,7900,7900,7870,602
|
||||
20250314,102200,1473863465,7890,7890,7890,7880,866
|
||||
20250314,102100,1467038875,7890,7890,7890,7890,159
|
||||
20250314,102000,1465784365,7890,7890,7890,7890,13
|
||||
20250314,101900,1465681795,7890,7890,7890,7890,2
|
||||
20250314,101800,1465666015,7870,7880,7880,7870,607
|
||||
20250314,101700,1460884925,7880,7910,7910,7880,1827
|
||||
20250314,101600,1446459715,7910,7920,7920,7910,1873
|
||||
20250314,101500,1431642525,7920,7920,7920,7910,9
|
||||
20250314,101400,1431571275,7920,7920,7920,7920,101
|
||||
20250314,101300,1430771355,7920,7920,7940,7920,596
|
||||
20250314,101200,1426050975,7930,7930,7930,7930,1
|
||||
20250314,101100,1426043045,7930,7920,7930,7920,201
|
||||
20250314,101000,1424449125,7910,7910,7910,7910,0
|
||||
20250314,100900,1424449125,7910,7900,7930,7900,311
|
||||
20250314,100800,1421992125,7900,7940,7940,7900,1242
|
||||
20250314,100700,1412172885,7940,7930,7940,7910,259
|
||||
20250314,100600,1410123725,7940,7940,7940,7940,122
|
||||
20250314,100500,1409155045,7910,7910,7920,7910,75
|
||||
20250314,100400,1408561775,7900,7910,7920,7900,1290
|
||||
20250314,100300,1398363565,7920,7930,7930,7920,1291
|
||||
20250314,100200,1388138345,7930,7930,7930,7930,1048
|
||||
20250314,100100,1379827705,7940,7940,7940,7940,35
|
||||
20250314,100000,1379549805,7950,7940,7950,7930,133
|
||||
20250314,095900,1378494535,7940,7940,7940,7940,1927
|
||||
20250314,095800,1363194155,7950,7960,7960,7940,1071
|
||||
20250314,095700,1354672715,7960,7960,7960,7960,200
|
||||
20250314,095600,1353080715,7950,7950,7950,7950,100
|
||||
20250314,095500,1352285715,7980,7980,7980,7980,250
|
||||
20250314,095400,1350290715,7980,7980,7980,7980,0
|
||||
20250314,095300,1350290715,7980,7940,7980,7940,289
|
||||
20250314,095200,1347990975,7950,7960,7960,7940,1834
|
||||
20250314,095100,1333420365,7960,7980,7990,7960,1617
|
||||
20250314,095000,1320540505,7980,7980,7980,7980,9
|
||||
20250314,094900,1320468685,7980,7960,7980,7960,23
|
||||
20250314,094800,1320285585,7970,7970,7970,7970,874
|
||||
20250314,094700,1313319805,7970,7960,7970,7950,1197
|
||||
20250314,094600,1303802085,7970,7950,7970,7950,1404
|
||||
20250314,094500,1292632825,7950,7960,7970,7940,2828
|
||||
20250314,094400,1270141215,7950,7980,7980,7950,166
|
||||
20250314,094300,1268819435,7980,7970,7980,7970,89
|
||||
20250314,094200,1268109565,7970,7970,7970,7950,462
|
||||
20250314,094100,1264430325,7970,7970,7980,7970,34
|
||||
20250314,094000,1264159305,7970,7970,7970,7960,665
|
||||
20250314,093900,1258864775,7940,7940,7940,7940,52
|
||||
20250314,093800,1258451895,7980,7960,7980,7940,809
|
||||
20250314,093700,1252010815,7980,7970,7980,7930,1584
|
||||
20250314,093600,1239424295,7980,8010,8010,7960,469
|
||||
20250314,093500,1235677995,8010,7960,8010,7940,1368
|
||||
20250314,093400,1224789490,7950,7990,8000,7950,4492
|
||||
20250314,093300,1188982440,8000,8010,8010,7990,2694
|
||||
20250314,093200,1167430600,8010,8050,8050,8010,3015
|
||||
20250314,093100,1143249600,8060,8030,8060,8030,472
|
||||
20250314,093000,1139455410,8070,8030,8070,8030,2
|
||||
20250314,092900,1139439310,8080,8050,8080,8030,621
|
||||
20250314,092800,1134432880,8050,8040,8050,8040,220
|
||||
20250314,092700,1132661980,8040,8010,8040,8010,947
|
||||
20250314,092600,1125073020,8020,8030,8030,8010,3281
|
||||
20250314,092500,1098758910,8030,8030,8030,8020,1516
|
||||
20250314,092400,1086590350,8030,8010,8040,8000,1956
|
||||
20250314,092300,1070931110,8010,8050,8060,8010,8211
|
||||
20250314,092200,1005087510,8060,8070,8080,8060,3856
|
||||
20250314,092100,974000900,8070,8070,8070,8060,1798
|
||||
20250314,092000,959496530,8100,8110,8120,8070,6188
|
||||
20250314,091900,909393140,8120,8140,8140,8110,4476
|
||||
20250314,091800,873030500,8140,8160,8160,8110,4687
|
||||
20250314,091700,834935120,8160,8180,8180,8140,10365
|
||||
20250314,091600,750297250,8160,8100,8190,8100,13080
|
||||
20250314,091500,643661710,8120,8110,8140,8070,7247
|
||||
20250314,091400,584741350,8110,8120,8150,8070,10809
|
||||
20250314,091300,496868680,8120,8090,8120,8090,3354
|
||||
20250314,091200,469662740,8110,8090,8120,8050,9328
|
||||
20250314,091100,394179670,8090,8070,8100,8070,1133
|
||||
20250314,091000,385010630,8080,8100,8100,8060,1308
|
||||
20250314,090900,374433840,8100,8110,8120,8040,4689
|
||||
20250314,090800,336446090,8110,8060,8110,8040,7618
|
||||
20250314,090700,274930500,8070,8030,8070,8020,2005
|
||||
20250314,090600,258805160,8030,8050,8050,8030,1924
|
||||
20250314,090500,243346430,8070,8070,8070,8040,2550
|
||||
20250314,090400,222796860,8060,8070,8070,8050,1881
|
||||
20250314,090300,207634210,8080,8070,8080,8040,2460
|
||||
20250314,090200,187808620,8020,8050,8110,8020,6985
|
||||
20250314,090100,131469470,8040,8020,8100,8020,8589
|
||||
20250314,090000,62250950,8030,7830,8050,7830,7053
|
||||
|
Reference in New Issue
Block a user