Update 2025-03-14 3452 candle_min
This commit is contained in:
774
452300/min/candle-20250314.csv
Normal file
774
452300/min/candle-20250314.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,215200,704803041,2825,2825,2825,2825,3868
|
||||
20250314,215100,704803041,2825,2825,2825,2825,0
|
||||
20250314,215000,704803041,2825,2825,2825,2825,0
|
||||
20250314,214900,704803041,2825,2825,2825,2825,0
|
||||
20250314,214800,704803041,2825,2825,2825,2825,0
|
||||
20250314,214700,704803041,2825,2825,2825,2825,0
|
||||
20250314,214600,704803041,2825,2825,2825,2825,0
|
||||
20250314,214500,704803041,2825,2825,2825,2825,0
|
||||
20250314,214400,704803041,2825,2825,2825,2825,0
|
||||
20250314,214300,704803041,2825,2825,2825,2825,0
|
||||
20250314,214200,704803041,2825,2825,2825,2825,0
|
||||
20250314,214100,704803041,2825,2825,2825,2825,0
|
||||
20250314,214000,704803041,2825,2825,2825,2825,0
|
||||
20250314,213900,704803041,2825,2825,2825,2825,0
|
||||
20250314,213800,704803041,2825,2825,2825,2825,0
|
||||
20250314,213700,704803041,2825,2825,2825,2825,0
|
||||
20250314,213600,704803041,2825,2825,2825,2825,0
|
||||
20250314,213500,704803041,2825,2825,2825,2825,0
|
||||
20250314,213400,704803041,2825,2825,2825,2825,0
|
||||
20250314,213300,704803041,2825,2825,2825,2825,0
|
||||
20250314,213200,704803041,2825,2825,2825,2825,0
|
||||
20250314,213100,704803041,2825,2825,2825,2825,0
|
||||
20250314,213000,704803041,2825,2825,2825,2825,0
|
||||
20250314,212900,704803041,2825,2825,2825,2825,0
|
||||
20250314,212800,704803041,2825,2825,2825,2825,0
|
||||
20250314,212700,704803041,2825,2825,2825,2825,0
|
||||
20250314,212600,704803041,2825,2825,2825,2825,0
|
||||
20250314,212500,704803041,2825,2825,2825,2825,0
|
||||
20250314,212400,704803041,2825,2825,2825,2825,0
|
||||
20250314,212300,704803041,2825,2825,2825,2825,0
|
||||
20250314,212200,704803041,2825,2825,2825,2825,3868
|
||||
20250314,212100,704803041,2825,2825,2825,2825,0
|
||||
20250314,212000,704803041,2825,2825,2825,2825,0
|
||||
20250314,211900,704803041,2825,2825,2825,2825,0
|
||||
20250314,211800,704803041,2825,2825,2825,2825,0
|
||||
20250314,211700,704803041,2825,2825,2825,2825,0
|
||||
20250314,211600,704803041,2825,2825,2825,2825,0
|
||||
20250314,211500,704803041,2825,2825,2825,2825,0
|
||||
20250314,211400,704803041,2825,2825,2825,2825,0
|
||||
20250314,211300,704803041,2825,2825,2825,2825,0
|
||||
20250314,211200,704803041,2825,2825,2825,2825,0
|
||||
20250314,211100,704803041,2825,2825,2825,2825,0
|
||||
20250314,211000,704803041,2825,2825,2825,2825,0
|
||||
20250314,210900,704803041,2825,2825,2825,2825,0
|
||||
20250314,210800,704803041,2825,2825,2825,2825,0
|
||||
20250314,210700,704803041,2825,2825,2825,2825,0
|
||||
20250314,210600,704803041,2825,2825,2825,2825,0
|
||||
20250314,210500,704803041,2825,2825,2825,2825,0
|
||||
20250314,210400,704803041,2825,2825,2825,2825,0
|
||||
20250314,210300,704803041,2825,2825,2825,2825,0
|
||||
20250314,210200,704803041,2825,2825,2825,2825,0
|
||||
20250314,210100,704803041,2825,2825,2825,2825,0
|
||||
20250314,210000,704803041,2825,2825,2825,2825,0
|
||||
20250314,205900,704803041,2825,2825,2825,2825,0
|
||||
20250314,205800,704803041,2825,2825,2825,2825,0
|
||||
20250314,205700,704803041,2825,2825,2825,2825,0
|
||||
20250314,205600,704803041,2825,2825,2825,2825,0
|
||||
20250314,205500,704803041,2825,2825,2825,2825,0
|
||||
20250314,205400,704803041,2825,2825,2825,2825,0
|
||||
20250314,205300,704803041,2825,2825,2825,2825,0
|
||||
20250314,205200,704803041,2825,2825,2825,2825,3868
|
||||
20250314,205100,704803041,2825,2825,2825,2825,0
|
||||
20250314,205000,704803041,2825,2825,2825,2825,0
|
||||
20250314,204900,704803041,2825,2825,2825,2825,0
|
||||
20250314,204800,704803041,2825,2825,2825,2825,0
|
||||
20250314,204700,704803041,2825,2825,2825,2825,0
|
||||
20250314,204600,704803041,2825,2825,2825,2825,0
|
||||
20250314,204500,704803041,2825,2825,2825,2825,0
|
||||
20250314,204400,704803041,2825,2825,2825,2825,0
|
||||
20250314,204300,704803041,2825,2825,2825,2825,0
|
||||
20250314,204200,704803041,2825,2825,2825,2825,0
|
||||
20250314,204100,704803041,2825,2825,2825,2825,0
|
||||
20250314,204000,704803041,2825,2825,2825,2825,0
|
||||
20250314,203900,704803041,2825,2825,2825,2825,0
|
||||
20250314,203800,704803041,2825,2825,2825,2825,0
|
||||
20250314,203700,704803041,2825,2825,2825,2825,0
|
||||
20250314,203600,704803041,2825,2825,2825,2825,0
|
||||
20250314,203500,704803041,2825,2825,2825,2825,0
|
||||
20250314,203400,704803041,2825,2825,2825,2825,0
|
||||
20250314,203300,704803041,2825,2825,2825,2825,0
|
||||
20250314,203200,704803041,2825,2825,2825,2825,0
|
||||
20250314,203100,704803041,2825,2825,2825,2825,0
|
||||
20250314,203000,704803041,2825,2825,2825,2825,0
|
||||
20250314,202900,704803041,2825,2825,2825,2825,0
|
||||
20250314,202800,704803041,2825,2825,2825,2825,0
|
||||
20250314,202700,704803041,2825,2825,2825,2825,0
|
||||
20250314,202600,704803041,2825,2825,2825,2825,0
|
||||
20250314,202500,704803041,2825,2825,2825,2825,0
|
||||
20250314,202400,704803041,2825,2825,2825,2825,0
|
||||
20250314,202300,704803041,2825,2825,2825,2825,0
|
||||
20250314,202200,704803041,2825,2825,2825,2825,3868
|
||||
20250314,202100,704803041,2825,2825,2825,2825,0
|
||||
20250314,202000,704803041,2825,2825,2825,2825,0
|
||||
20250314,201900,704803041,2825,2825,2825,2825,0
|
||||
20250314,201800,704803041,2825,2825,2825,2825,0
|
||||
20250314,201700,704803041,2825,2825,2825,2825,0
|
||||
20250314,201600,704803041,2825,2825,2825,2825,0
|
||||
20250314,201500,704803041,2825,2825,2825,2825,0
|
||||
20250314,201400,704803041,2825,2825,2825,2825,0
|
||||
20250314,201300,704803041,2825,2825,2825,2825,0
|
||||
20250314,201200,704803041,2825,2825,2825,2825,0
|
||||
20250314,201100,704803041,2825,2825,2825,2825,0
|
||||
20250314,201000,704803041,2825,2825,2825,2825,0
|
||||
20250314,200900,704803041,2825,2825,2825,2825,0
|
||||
20250314,200800,704803041,2825,2825,2825,2825,0
|
||||
20250314,200700,704803041,2825,2825,2825,2825,0
|
||||
20250314,200600,704803041,2825,2825,2825,2825,0
|
||||
20250314,200500,704803041,2825,2825,2825,2825,0
|
||||
20250314,200400,704803041,2825,2825,2825,2825,0
|
||||
20250314,200300,704803041,2825,2825,2825,2825,0
|
||||
20250314,200200,704803041,2825,2825,2825,2825,0
|
||||
20250314,200100,704803041,2825,2825,2825,2825,0
|
||||
20250314,200000,704803041,2825,2825,2825,2825,0
|
||||
20250314,195900,704803041,2825,2825,2825,2825,0
|
||||
20250314,195800,704803041,2825,2825,2825,2825,0
|
||||
20250314,195700,704803041,2825,2825,2825,2825,0
|
||||
20250314,195600,704803041,2825,2825,2825,2825,0
|
||||
20250314,195500,704803041,2825,2825,2825,2825,0
|
||||
20250314,195400,704803041,2825,2825,2825,2825,0
|
||||
20250314,195300,704803041,2825,2825,2825,2825,0
|
||||
20250314,195200,704803041,2825,2825,2825,2825,3868
|
||||
20250314,195100,704803041,2825,2825,2825,2825,0
|
||||
20250314,195000,704803041,2825,2825,2825,2825,0
|
||||
20250314,194900,704803041,2825,2825,2825,2825,0
|
||||
20250314,194800,704803041,2825,2825,2825,2825,0
|
||||
20250314,194700,704803041,2825,2825,2825,2825,0
|
||||
20250314,194600,704803041,2825,2825,2825,2825,0
|
||||
20250314,194500,704803041,2825,2825,2825,2825,0
|
||||
20250314,194400,704803041,2825,2825,2825,2825,0
|
||||
20250314,194300,704803041,2825,2825,2825,2825,0
|
||||
20250314,194200,704803041,2825,2825,2825,2825,0
|
||||
20250314,194100,704803041,2825,2825,2825,2825,0
|
||||
20250314,194000,704803041,2825,2825,2825,2825,0
|
||||
20250314,193900,704803041,2825,2825,2825,2825,0
|
||||
20250314,193800,704803041,2825,2825,2825,2825,0
|
||||
20250314,193700,704803041,2825,2825,2825,2825,0
|
||||
20250314,193600,704803041,2825,2825,2825,2825,0
|
||||
20250314,193500,704803041,2825,2825,2825,2825,0
|
||||
20250314,193400,704803041,2825,2825,2825,2825,0
|
||||
20250314,193300,704803041,2825,2825,2825,2825,0
|
||||
20250314,193200,704803041,2825,2825,2825,2825,0
|
||||
20250314,193100,704803041,2825,2825,2825,2825,0
|
||||
20250314,193000,704803041,2825,2825,2825,2825,0
|
||||
20250314,192900,704803041,2825,2825,2825,2825,0
|
||||
20250314,192800,704803041,2825,2825,2825,2825,0
|
||||
20250314,192700,704803041,2825,2825,2825,2825,0
|
||||
20250314,192600,704803041,2825,2825,2825,2825,0
|
||||
20250314,192500,704803041,2825,2825,2825,2825,0
|
||||
20250314,192400,704803041,2825,2825,2825,2825,0
|
||||
20250314,192300,704803041,2825,2825,2825,2825,0
|
||||
20250314,192200,704803041,2825,2825,2825,2825,3868
|
||||
20250314,192100,704803041,2825,2825,2825,2825,0
|
||||
20250314,192000,704803041,2825,2825,2825,2825,0
|
||||
20250314,191900,704803041,2825,2825,2825,2825,0
|
||||
20250314,191800,704803041,2825,2825,2825,2825,0
|
||||
20250314,191700,704803041,2825,2825,2825,2825,0
|
||||
20250314,191600,704803041,2825,2825,2825,2825,0
|
||||
20250314,191500,704803041,2825,2825,2825,2825,0
|
||||
20250314,191400,704803041,2825,2825,2825,2825,0
|
||||
20250314,191300,704803041,2825,2825,2825,2825,0
|
||||
20250314,191200,704803041,2825,2825,2825,2825,0
|
||||
20250314,191100,704803041,2825,2825,2825,2825,0
|
||||
20250314,191000,704803041,2825,2825,2825,2825,0
|
||||
20250314,190900,704803041,2825,2825,2825,2825,0
|
||||
20250314,190800,704803041,2825,2825,2825,2825,0
|
||||
20250314,190700,704803041,2825,2825,2825,2825,0
|
||||
20250314,190600,704803041,2825,2825,2825,2825,0
|
||||
20250314,190500,704803041,2825,2825,2825,2825,0
|
||||
20250314,190400,704803041,2825,2825,2825,2825,0
|
||||
20250314,190300,704803041,2825,2825,2825,2825,0
|
||||
20250314,190200,704803041,2825,2825,2825,2825,0
|
||||
20250314,190100,704803041,2825,2825,2825,2825,0
|
||||
20250314,190000,704803041,2825,2825,2825,2825,0
|
||||
20250314,185900,704803041,2825,2825,2825,2825,0
|
||||
20250314,185800,704803041,2825,2825,2825,2825,0
|
||||
20250314,185700,704803041,2825,2825,2825,2825,0
|
||||
20250314,185600,704803041,2825,2825,2825,2825,0
|
||||
20250314,185500,704803041,2825,2825,2825,2825,0
|
||||
20250314,185400,704803041,2825,2825,2825,2825,0
|
||||
20250314,185300,704803041,2825,2825,2825,2825,0
|
||||
20250314,185200,704803041,2825,2825,2825,2825,3868
|
||||
20250314,185100,704803041,2825,2825,2825,2825,0
|
||||
20250314,185000,704803041,2825,2825,2825,2825,0
|
||||
20250314,184900,704803041,2825,2825,2825,2825,0
|
||||
20250314,184800,704803041,2825,2825,2825,2825,0
|
||||
20250314,184700,704803041,2825,2825,2825,2825,0
|
||||
20250314,184600,704803041,2825,2825,2825,2825,0
|
||||
20250314,184500,704803041,2825,2825,2825,2825,0
|
||||
20250314,184400,704803041,2825,2825,2825,2825,0
|
||||
20250314,184300,704803041,2825,2825,2825,2825,0
|
||||
20250314,184200,704803041,2825,2825,2825,2825,0
|
||||
20250314,184100,704803041,2825,2825,2825,2825,0
|
||||
20250314,184000,704803041,2825,2825,2825,2825,0
|
||||
20250314,183900,704803041,2825,2825,2825,2825,0
|
||||
20250314,183800,704803041,2825,2825,2825,2825,0
|
||||
20250314,183700,704803041,2825,2825,2825,2825,0
|
||||
20250314,183600,704803041,2825,2825,2825,2825,0
|
||||
20250314,183500,704803041,2825,2825,2825,2825,0
|
||||
20250314,183400,704803041,2825,2825,2825,2825,0
|
||||
20250314,183300,704803041,2825,2825,2825,2825,0
|
||||
20250314,183200,704803041,2825,2825,2825,2825,0
|
||||
20250314,183100,704803041,2825,2825,2825,2825,0
|
||||
20250314,183000,704803041,2825,2825,2825,2825,0
|
||||
20250314,182900,704803041,2825,2825,2825,2825,0
|
||||
20250314,182800,704803041,2825,2825,2825,2825,0
|
||||
20250314,182700,704803041,2825,2825,2825,2825,0
|
||||
20250314,182600,704803041,2825,2825,2825,2825,0
|
||||
20250314,182500,704803041,2825,2825,2825,2825,0
|
||||
20250314,182400,704803041,2825,2825,2825,2825,0
|
||||
20250314,182300,704803041,2825,2825,2825,2825,0
|
||||
20250314,182200,704803041,2825,2825,2825,2825,3868
|
||||
20250314,182100,704803041,2825,2825,2825,2825,0
|
||||
20250314,182000,704803041,2825,2825,2825,2825,0
|
||||
20250314,181900,704803041,2825,2825,2825,2825,0
|
||||
20250314,181800,704803041,2825,2825,2825,2825,0
|
||||
20250314,181700,704803041,2825,2825,2825,2825,0
|
||||
20250314,181600,704803041,2825,2825,2825,2825,0
|
||||
20250314,181500,704803041,2825,2825,2825,2825,0
|
||||
20250314,181400,704803041,2825,2825,2825,2825,0
|
||||
20250314,181300,704803041,2825,2825,2825,2825,0
|
||||
20250314,181200,704803041,2825,2825,2825,2825,0
|
||||
20250314,181100,704803041,2825,2825,2825,2825,0
|
||||
20250314,181000,704803041,2825,2825,2825,2825,0
|
||||
20250314,180900,704803041,2825,2825,2825,2825,0
|
||||
20250314,180800,704803041,2825,2825,2825,2825,0
|
||||
20250314,180700,704803041,2825,2825,2825,2825,0
|
||||
20250314,180600,704803041,2825,2825,2825,2825,0
|
||||
20250314,180500,704803041,2825,2825,2825,2825,0
|
||||
20250314,180400,704803041,2825,2825,2825,2825,0
|
||||
20250314,180300,704803041,2825,2825,2825,2825,0
|
||||
20250314,180200,704803041,2825,2825,2825,2825,0
|
||||
20250314,180100,704803041,2825,2825,2825,2825,0
|
||||
20250314,180000,704803041,2825,2825,2825,2825,0
|
||||
20250314,175900,704803041,2825,2825,2825,2825,0
|
||||
20250314,175800,704803041,2825,2825,2825,2825,0
|
||||
20250314,175700,704803041,2825,2825,2825,2825,0
|
||||
20250314,175600,704803041,2825,2825,2825,2825,0
|
||||
20250314,175500,704803041,2825,2825,2825,2825,0
|
||||
20250314,175400,704803041,2825,2825,2825,2825,0
|
||||
20250314,175300,704803041,2825,2825,2825,2825,0
|
||||
20250314,175200,704803041,2825,2825,2825,2825,3868
|
||||
20250314,175100,704803041,2825,2825,2825,2825,0
|
||||
20250314,175000,704803041,2825,2825,2825,2825,0
|
||||
20250314,174900,704803041,2825,2825,2825,2825,0
|
||||
20250314,174800,704803041,2825,2825,2825,2825,0
|
||||
20250314,174700,704803041,2825,2825,2825,2825,0
|
||||
20250314,174600,704803041,2825,2825,2825,2825,0
|
||||
20250314,174500,704803041,2825,2825,2825,2825,0
|
||||
20250314,174400,704803041,2825,2825,2825,2825,0
|
||||
20250314,174300,704803041,2825,2825,2825,2825,0
|
||||
20250314,174200,704803041,2825,2825,2825,2825,0
|
||||
20250314,174100,704803041,2825,2825,2825,2825,0
|
||||
20250314,174000,704803041,2825,2825,2825,2825,0
|
||||
20250314,173900,704803041,2825,2825,2825,2825,0
|
||||
20250314,173800,704803041,2825,2825,2825,2825,0
|
||||
20250314,173700,704803041,2825,2825,2825,2825,0
|
||||
20250314,173600,704803041,2825,2825,2825,2825,0
|
||||
20250314,173500,704803041,2825,2825,2825,2825,0
|
||||
20250314,173400,704803041,2825,2825,2825,2825,0
|
||||
20250314,173300,704803041,2825,2825,2825,2825,0
|
||||
20250314,173200,704803041,2825,2825,2825,2825,0
|
||||
20250314,173100,704803041,2825,2825,2825,2825,0
|
||||
20250314,173000,704803041,2825,2825,2825,2825,0
|
||||
20250314,172900,704803041,2825,2825,2825,2825,0
|
||||
20250314,172800,704803041,2825,2825,2825,2825,0
|
||||
20250314,172700,704803041,2825,2825,2825,2825,0
|
||||
20250314,172600,704803041,2825,2825,2825,2825,0
|
||||
20250314,172500,704803041,2825,2825,2825,2825,0
|
||||
20250314,172400,704803041,2825,2825,2825,2825,0
|
||||
20250314,172300,704803041,2825,2825,2825,2825,0
|
||||
20250314,172200,704803041,2825,2825,2825,2825,3868
|
||||
20250314,172100,704803041,2825,2825,2825,2825,0
|
||||
20250314,172000,704803041,2825,2825,2825,2825,0
|
||||
20250314,171900,704803041,2825,2825,2825,2825,0
|
||||
20250314,171800,704803041,2825,2825,2825,2825,0
|
||||
20250314,171700,704803041,2825,2825,2825,2825,0
|
||||
20250314,171600,704803041,2825,2825,2825,2825,0
|
||||
20250314,171500,704803041,2825,2825,2825,2825,0
|
||||
20250314,171400,704803041,2825,2825,2825,2825,0
|
||||
20250314,171300,704803041,2825,2825,2825,2825,0
|
||||
20250314,171200,704803041,2825,2825,2825,2825,0
|
||||
20250314,171100,704803041,2825,2825,2825,2825,0
|
||||
20250314,171000,704803041,2825,2825,2825,2825,0
|
||||
20250314,170900,704803041,2825,2825,2825,2825,0
|
||||
20250314,170800,704803041,2825,2825,2825,2825,0
|
||||
20250314,170700,704803041,2825,2825,2825,2825,0
|
||||
20250314,170600,704803041,2825,2825,2825,2825,0
|
||||
20250314,170500,704803041,2825,2825,2825,2825,0
|
||||
20250314,170400,704803041,2825,2825,2825,2825,0
|
||||
20250314,170300,704803041,2825,2825,2825,2825,0
|
||||
20250314,170200,704803041,2825,2825,2825,2825,0
|
||||
20250314,170100,704803041,2825,2825,2825,2825,0
|
||||
20250314,170000,704803041,2825,2825,2825,2825,0
|
||||
20250314,165900,704803041,2825,2825,2825,2825,0
|
||||
20250314,165800,704803041,2825,2825,2825,2825,0
|
||||
20250314,165700,704803041,2825,2825,2825,2825,0
|
||||
20250314,165600,704803041,2825,2825,2825,2825,0
|
||||
20250314,165500,704803041,2825,2825,2825,2825,0
|
||||
20250314,165400,704803041,2825,2825,2825,2825,0
|
||||
20250314,165300,704803041,2825,2825,2825,2825,0
|
||||
20250314,165200,704803041,2825,2825,2825,2825,3868
|
||||
20250314,165100,704803041,2825,2825,2825,2825,0
|
||||
20250314,165000,704803041,2825,2825,2825,2825,0
|
||||
20250314,164900,704803041,2825,2825,2825,2825,0
|
||||
20250314,164800,704803041,2825,2825,2825,2825,0
|
||||
20250314,164700,704803041,2825,2825,2825,2825,0
|
||||
20250314,164600,704803041,2825,2825,2825,2825,0
|
||||
20250314,164500,704803041,2825,2825,2825,2825,0
|
||||
20250314,164400,704803041,2825,2825,2825,2825,0
|
||||
20250314,164300,704803041,2825,2825,2825,2825,0
|
||||
20250314,164200,704803041,2825,2825,2825,2825,0
|
||||
20250314,164100,704803041,2825,2825,2825,2825,0
|
||||
20250314,164000,704803041,2825,2825,2825,2825,0
|
||||
20250314,163900,704803041,2825,2825,2825,2825,0
|
||||
20250314,163800,704803041,2825,2825,2825,2825,0
|
||||
20250314,163700,704803041,2825,2825,2825,2825,0
|
||||
20250314,163600,704803041,2825,2825,2825,2825,0
|
||||
20250314,163500,704803041,2825,2825,2825,2825,0
|
||||
20250314,163400,704803041,2825,2825,2825,2825,0
|
||||
20250314,163300,704803041,2825,2825,2825,2825,0
|
||||
20250314,163200,704803041,2825,2825,2825,2825,0
|
||||
20250314,163100,704803041,2825,2825,2825,2825,0
|
||||
20250314,163000,704803041,2825,2825,2825,2825,0
|
||||
20250314,162900,704803041,2825,2825,2825,2825,0
|
||||
20250314,162800,704803041,2825,2825,2825,2825,0
|
||||
20250314,162700,704803041,2825,2825,2825,2825,0
|
||||
20250314,162600,704803041,2825,2825,2825,2825,0
|
||||
20250314,162500,704803041,2825,2825,2825,2825,0
|
||||
20250314,162400,704803041,2825,2825,2825,2825,0
|
||||
20250314,162300,704803041,2825,2825,2825,2825,0
|
||||
20250314,162200,704803041,2825,2825,2825,2825,3868
|
||||
20250314,162100,704803041,2825,2825,2825,2825,0
|
||||
20250314,162000,704803041,2825,2825,2825,2825,0
|
||||
20250314,161900,704803041,2825,2825,2825,2825,0
|
||||
20250314,161800,704803041,2825,2825,2825,2825,0
|
||||
20250314,161700,704803041,2825,2825,2825,2825,0
|
||||
20250314,161600,704803041,2825,2825,2825,2825,0
|
||||
20250314,161500,704803041,2825,2825,2825,2825,0
|
||||
20250314,161400,704803041,2825,2825,2825,2825,0
|
||||
20250314,161300,704803041,2825,2825,2825,2825,0
|
||||
20250314,161200,704803041,2825,2825,2825,2825,0
|
||||
20250314,161100,704803041,2825,2825,2825,2825,0
|
||||
20250314,161000,704803041,2825,2825,2825,2825,0
|
||||
20250314,160900,704803041,2825,2825,2825,2825,0
|
||||
20250314,160800,704803041,2825,2825,2825,2825,0
|
||||
20250314,160700,704803041,2825,2825,2825,2825,0
|
||||
20250314,160600,704803041,2825,2825,2825,2825,0
|
||||
20250314,160500,704803041,2825,2825,2825,2825,0
|
||||
20250314,160400,704803041,2825,2825,2825,2825,0
|
||||
20250314,160300,704803041,2825,2825,2825,2825,0
|
||||
20250314,160200,704803041,2825,2825,2825,2825,0
|
||||
20250314,160100,704803041,2825,2825,2825,2825,0
|
||||
20250314,160000,704803041,2825,2825,2825,2825,0
|
||||
20250314,155900,704803041,2825,2825,2825,2825,0
|
||||
20250314,155800,704803041,2825,2825,2825,2825,0
|
||||
20250314,155700,704803041,2825,2825,2825,2825,0
|
||||
20250314,155600,704803041,2825,2825,2825,2825,0
|
||||
20250314,155500,704803041,2825,2825,2825,2825,0
|
||||
20250314,155400,704803041,2825,2825,2825,2825,0
|
||||
20250314,155300,704803041,2825,2825,2825,2825,0
|
||||
20250314,155200,704803041,2825,2825,2825,2825,3868
|
||||
20250314,155100,704803041,2825,2825,2825,2825,0
|
||||
20250314,155000,704803041,2825,2825,2825,2825,0
|
||||
20250314,154900,704803041,2825,2825,2825,2825,0
|
||||
20250314,154800,704803041,2825,2825,2825,2825,0
|
||||
20250314,154700,704803041,2825,2825,2825,2825,0
|
||||
20250314,154600,704803041,2825,2825,2825,2825,0
|
||||
20250314,154500,704803041,2825,2825,2825,2825,0
|
||||
20250314,154400,704803041,2825,2825,2825,2825,0
|
||||
20250314,154300,704803041,2825,2825,2825,2825,0
|
||||
20250314,154200,704803041,2825,2825,2825,2825,0
|
||||
20250314,154100,704803041,2825,2825,2825,2825,0
|
||||
20250314,154000,704803041,2825,2825,2825,2825,0
|
||||
20250314,153900,704803041,2825,2825,2825,2825,0
|
||||
20250314,153800,704803041,2825,2825,2825,2825,0
|
||||
20250314,153700,704803041,2825,2825,2825,2825,0
|
||||
20250314,153600,704803041,2825,2825,2825,2825,0
|
||||
20250314,153500,704803041,2825,2825,2825,2825,0
|
||||
20250314,153400,704803041,2825,2825,2825,2825,0
|
||||
20250314,153300,704803041,2825,2825,2825,2825,0
|
||||
20250314,153200,704803041,2825,2825,2825,2825,0
|
||||
20250314,153100,704803041,2825,2825,2825,2825,0
|
||||
20250314,153000,704803041,2825,2825,2825,2825,3868
|
||||
20250314,152900,693875941,2830,2830,2830,2830,0
|
||||
20250314,152800,693875941,2830,2830,2830,2830,0
|
||||
20250314,152700,693875941,2830,2830,2830,2830,0
|
||||
20250314,152600,693875941,2830,2830,2830,2830,0
|
||||
20250314,152500,693875941,2830,2830,2830,2830,0
|
||||
20250314,152400,693875941,2830,2830,2830,2830,0
|
||||
20250314,152300,693875941,2830,2830,2830,2830,0
|
||||
20250314,152200,693875941,2830,2830,2830,2830,0
|
||||
20250314,152100,693875941,2830,2830,2830,2830,0
|
||||
20250314,152000,693875941,2830,2830,2830,2830,0
|
||||
20250314,151900,693875941,2830,2825,2830,2825,216
|
||||
20250314,151800,693265731,2830,2825,2830,2820,804
|
||||
20250314,151700,690994616,2825,2825,2825,2825,200
|
||||
20250314,151600,690429616,2830,2830,2830,2830,21
|
||||
20250314,151500,690370186,2835,2835,2835,2835,1
|
||||
20250314,151400,690367351,2835,2825,2835,2820,2474
|
||||
20250314,151300,683381161,2825,2825,2825,2825,850
|
||||
20250314,151200,680979911,2835,2830,2835,2825,175
|
||||
20250314,151100,680484716,2825,2830,2830,2825,31
|
||||
20250314,151000,680397106,2835,2835,2835,2835,52
|
||||
20250314,150900,680249686,2835,2835,2835,2835,0
|
||||
20250314,150800,680249686,2835,2835,2835,2825,658
|
||||
20250314,150700,678390726,2830,2830,2830,2830,20
|
||||
20250314,150600,678334126,2835,2835,2835,2835,1
|
||||
20250314,150500,678331291,2840,2840,2840,2840,0
|
||||
20250314,150400,678331291,2840,2840,2840,2840,0
|
||||
20250314,150300,678331291,2840,2830,2840,2820,2874
|
||||
20250314,150200,670217736,2840,2840,2840,2840,0
|
||||
20250314,150100,670217736,2840,2840,2840,2840,192
|
||||
20250314,150000,669672456,2840,2835,2840,2835,24
|
||||
20250314,145900,669604396,2825,2830,2830,2825,1395
|
||||
20250314,145800,665656551,2830,2830,2830,2830,4
|
||||
20250314,145700,665645231,2820,2830,2830,2820,26
|
||||
20250314,145600,665571861,2820,2830,2830,2820,2
|
||||
20250314,145500,665566211,2825,2825,2825,2820,1025
|
||||
20250314,145400,662671486,2825,2825,2825,2825,0
|
||||
20250314,145300,662671486,2825,2825,2825,2825,0
|
||||
20250314,145200,662671486,2825,2825,2825,2825,300
|
||||
20250314,145100,661823986,2825,2825,2825,2820,625
|
||||
20250314,145000,660058486,2830,2830,2830,2830,0
|
||||
20250314,144900,660058486,2830,2830,2830,2830,100
|
||||
20250314,144800,659775486,2830,2835,2835,2830,498
|
||||
20250314,144700,658365146,2835,2835,2835,2835,0
|
||||
20250314,144600,658365146,2835,2835,2835,2835,0
|
||||
20250314,144500,658365146,2835,2835,2835,2835,0
|
||||
20250314,144400,658365146,2835,2835,2835,2835,55
|
||||
20250314,144300,658209221,2830,2830,2830,2830,0
|
||||
20250314,144200,658209221,2830,2830,2830,2830,1300
|
||||
20250314,144100,654530221,2825,2830,2830,2825,305
|
||||
20250314,144000,653667076,2825,2825,2825,2825,0
|
||||
20250314,143900,653667076,2825,2830,2830,2825,101
|
||||
20250314,143800,653381251,2830,2830,2830,2830,197
|
||||
20250314,143700,652823741,2835,2835,2835,2835,0
|
||||
20250314,143600,652823741,2835,2835,2835,2835,0
|
||||
20250314,143500,652823741,2835,2835,2835,2835,0
|
||||
20250314,143400,652823741,2835,2835,2835,2835,0
|
||||
20250314,143300,652823741,2835,2835,2835,2835,300
|
||||
20250314,143200,651973241,2835,2835,2835,2835,13
|
||||
20250314,143100,651936386,2835,2835,2835,2835,72
|
||||
20250314,143000,651732266,2830,2830,2830,2830,101
|
||||
20250314,142900,651446436,2835,2835,2835,2835,110
|
||||
20250314,142800,651134586,2835,2835,2835,2835,0
|
||||
20250314,142700,651134586,2835,2835,2835,2835,120
|
||||
20250314,142600,650794386,2825,2835,2835,2825,34
|
||||
20250314,142500,650698006,2825,2830,2830,2825,1200
|
||||
20250314,142400,647307281,2830,2830,2830,2830,144
|
||||
20250314,142300,646899761,2830,2830,2830,2830,1
|
||||
20250314,142200,646896931,2830,2830,2830,2830,210
|
||||
20250314,142100,646302631,2835,2835,2835,2835,0
|
||||
20250314,142000,646302631,2835,2835,2835,2835,0
|
||||
20250314,141900,646302631,2835,2835,2835,2835,176
|
||||
20250314,141800,645803671,2830,2830,2830,2830,167
|
||||
20250314,141700,645331061,2835,2835,2835,2835,20
|
||||
20250314,141600,645274361,2835,2835,2835,2835,0
|
||||
20250314,141500,645274361,2835,2835,2835,2835,135
|
||||
20250314,141400,644891636,2840,2840,2840,2840,0
|
||||
20250314,141300,644891636,2840,2840,2840,2840,0
|
||||
20250314,141200,644891636,2840,2840,2840,2840,0
|
||||
20250314,141100,644891636,2840,2840,2840,2840,10
|
||||
20250314,141000,644863236,2840,2840,2840,2840,0
|
||||
20250314,140900,644863236,2840,2840,2840,2840,33
|
||||
20250314,140800,644769516,2835,2835,2835,2835,764
|
||||
20250314,140700,642603576,2835,2835,2835,2835,281
|
||||
20250314,140600,641806941,2830,2830,2830,2830,10
|
||||
20250314,140500,641778641,2835,2835,2835,2835,0
|
||||
20250314,140400,641778641,2835,2835,2835,2835,0
|
||||
20250314,140300,641778641,2835,2835,2835,2835,0
|
||||
20250314,140200,641778641,2835,2835,2835,2835,0
|
||||
20250314,140100,641778641,2835,2830,2835,2830,552
|
||||
20250314,140000,640216476,2820,2820,2820,2820,3556
|
||||
20250314,135900,630188556,2835,2825,2835,2825,21
|
||||
20250314,135800,630129201,2835,2820,2835,2815,9597
|
||||
20250314,135700,603093001,2835,2835,2835,2835,0
|
||||
20250314,135600,603093001,2835,2830,2835,2820,217
|
||||
20250314,135500,602479396,2830,2835,2835,2810,4378
|
||||
20250314,135400,590121976,2835,2835,2835,2835,100
|
||||
20250314,135300,589838476,2835,2835,2835,2835,1
|
||||
20250314,135200,589835641,2840,2840,2840,2840,0
|
||||
20250314,135100,589835641,2840,2840,2840,2840,350
|
||||
20250314,135000,588841641,2840,2840,2840,2840,498
|
||||
20250314,134900,587427321,2840,2840,2840,2840,600
|
||||
20250314,134800,585723321,2840,2840,2840,2840,314
|
||||
20250314,134700,584831561,2840,2840,2840,2840,1
|
||||
20250314,134600,584828721,2835,2840,2840,2835,103
|
||||
20250314,134500,584536641,2840,2840,2840,2840,0
|
||||
20250314,134400,584536641,2840,2840,2840,2840,0
|
||||
20250314,134300,584536641,2840,2840,2840,2840,34
|
||||
20250314,134200,584440081,2840,2840,2840,2840,14
|
||||
20250314,134100,584400321,2840,2840,2840,2840,8
|
||||
20250314,134000,584377601,2840,2840,2840,2840,167
|
||||
20250314,133900,583903321,2845,2845,2845,2845,0
|
||||
20250314,133800,583903321,2845,2845,2845,2845,55
|
||||
20250314,133700,583746846,2840,2845,2845,2840,699
|
||||
20250314,133600,581760966,2850,2850,2850,2850,0
|
||||
20250314,133500,581760966,2850,2850,2850,2850,0
|
||||
20250314,133400,581760966,2850,2850,2850,2850,0
|
||||
20250314,133300,581760966,2850,2850,2850,2850,0
|
||||
20250314,133200,581760966,2850,2845,2850,2845,609
|
||||
20250314,133100,580026011,2850,2850,2850,2850,2800
|
||||
20250314,133000,572046011,2850,2850,2850,2850,2
|
||||
20250314,132900,572040311,2850,2850,2850,2840,96
|
||||
20250314,132800,571767551,2850,2850,2850,2850,0
|
||||
20250314,132700,571767551,2850,2850,2850,2850,0
|
||||
20250314,132600,571767551,2850,2850,2850,2850,3
|
||||
20250314,132500,571759001,2850,2855,2855,2850,5
|
||||
20250314,132400,571744736,2840,2840,2840,2840,520
|
||||
20250314,132300,570267936,2855,2855,2855,2855,36
|
||||
20250314,132200,570165156,2845,2855,2855,2845,2004
|
||||
20250314,132100,564463736,2845,2850,2850,2845,775
|
||||
20250314,132000,562258256,2855,2855,2855,2855,0
|
||||
20250314,131900,562258256,2855,2855,2855,2855,0
|
||||
20250314,131800,562258256,2855,2855,2855,2855,211
|
||||
20250314,131700,561655851,2855,2855,2855,2855,1
|
||||
20250314,131600,561652996,2855,2850,2860,2850,36
|
||||
20250314,131500,561550286,2852,2852,2852,2852,0
|
||||
20250314,131400,561550286,2852,2850,2852,2850,10
|
||||
20250314,131300,561521776,2850,2850,2850,2850,8
|
||||
20250314,131200,561498976,2850,2850,2850,2850,10
|
||||
20250314,131100,561470476,2860,2855,2860,2855,146
|
||||
20250314,131000,561053581,2855,2850,2855,2850,2
|
||||
20250314,130900,561047876,2855,2855,2855,2855,0
|
||||
20250314,130800,561047876,2855,2855,2855,2855,1086
|
||||
20250314,130700,557947346,2855,2855,2855,2855,70
|
||||
20250314,130600,557747496,2855,2850,2855,2850,79
|
||||
20250314,130500,557522296,2855,2855,2855,2855,0
|
||||
20250314,130400,557522296,2855,2850,2855,2850,138
|
||||
20250314,130300,557128971,2850,2850,2850,2850,111
|
||||
20250314,130200,556812621,2855,2855,2855,2855,0
|
||||
20250314,130100,556812621,2855,2855,2855,2855,1
|
||||
20250314,130000,556809766,2860,2845,2860,2840,5842
|
||||
20250314,125900,540141961,2840,2840,2845,2840,468
|
||||
20250314,125800,538812806,2835,2840,2840,2835,237
|
||||
20250314,125700,538140901,2840,2840,2840,2840,58
|
||||
20250314,125600,537976181,2845,2840,2845,2840,176
|
||||
20250314,125500,537476321,2845,2845,2845,2845,0
|
||||
20250314,125400,537476321,2845,2845,2845,2845,7
|
||||
20250314,125300,537456406,2840,2845,2845,2840,437
|
||||
20250314,125200,536213941,2845,2840,2845,2840,269
|
||||
20250314,125100,535449966,2840,2840,2840,2840,0
|
||||
20250314,125000,535449966,2840,2835,2845,2835,183
|
||||
20250314,124900,534930541,2845,2845,2845,2845,4
|
||||
20250314,124800,534919161,2840,2840,2840,2840,427
|
||||
20250314,124700,533706481,2845,2840,2845,2840,4080
|
||||
20250314,124600,522118066,2840,2840,2840,2840,0
|
||||
20250314,124500,522118066,2840,2840,2840,2840,4
|
||||
20250314,124400,522106706,2835,2835,2835,2835,983
|
||||
20250314,124300,519319901,2835,2840,2840,2835,1004
|
||||
20250314,124200,516473546,2835,2840,2840,2835,395
|
||||
20250314,124100,515351776,2845,2840,2845,2840,7
|
||||
20250314,124000,515331886,2845,2845,2845,2845,700
|
||||
20250314,123900,513340386,2845,2840,2845,2840,32
|
||||
20250314,123800,513249486,2845,2840,2845,2840,164
|
||||
20250314,123700,512783716,2840,2840,2840,2840,62
|
||||
20250314,123600,512607636,2845,2845,2845,2845,0
|
||||
20250314,123500,512607636,2845,2840,2845,2840,254
|
||||
20250314,123400,511886256,2835,2835,2835,2835,350
|
||||
20250314,123300,510894006,2835,2835,2835,2835,1
|
||||
20250314,123200,510891171,2840,2840,2840,2840,0
|
||||
20250314,123100,510891171,2840,2840,2840,2840,0
|
||||
20250314,123000,510891171,2840,2840,2840,2840,5
|
||||
20250314,122900,510876971,2840,2840,2840,2840,0
|
||||
20250314,122800,510876971,2840,2830,2840,2830,31
|
||||
20250314,122700,510789131,2840,2840,2840,2840,0
|
||||
20250314,122600,510789131,2840,2840,2840,2840,0
|
||||
20250314,122500,510789131,2840,2840,2840,2840,0
|
||||
20250314,122400,510789131,2840,2840,2840,2840,0
|
||||
20250314,122300,510789131,2840,2840,2840,2840,0
|
||||
20250314,122200,510789131,2840,2840,2840,2840,0
|
||||
20250314,122100,510789131,2840,2840,2840,2840,0
|
||||
20250314,122000,510789131,2840,2840,2840,2840,0
|
||||
20250314,121900,510789131,2840,2830,2840,2830,4
|
||||
20250314,121800,510777801,2840,2840,2840,2840,11
|
||||
20250314,121700,510746561,2825,2825,2840,2825,550
|
||||
20250314,121600,509192456,2840,2830,2840,2825,2859
|
||||
20250314,121500,501113416,2840,2830,2840,2830,120
|
||||
20250314,121400,500773806,2840,2840,2840,2840,1
|
||||
20250314,121300,500770966,2830,2835,2835,2830,3235
|
||||
20250314,121200,491615346,2840,2840,2840,2840,0
|
||||
20250314,121100,491615346,2840,2840,2840,2840,0
|
||||
20250314,121000,491615346,2840,2840,2840,2840,4
|
||||
20250314,120900,491603986,2835,2835,2840,2835,107
|
||||
20250314,120800,491300621,2840,2840,2840,2840,0
|
||||
20250314,120700,491300621,2840,2840,2840,2840,882
|
||||
20250314,120600,488795741,2860,2860,2860,2860,0
|
||||
20250314,120500,488795741,2860,2860,2860,2860,0
|
||||
20250314,120400,488795741,2860,2850,2860,2850,2
|
||||
20250314,120300,488790031,2840,2860,2860,2840,3612
|
||||
20250314,120200,478525786,2850,2850,2850,2850,0
|
||||
20250314,120100,478525786,2850,2850,2860,2850,104
|
||||
20250314,120000,478229371,2850,2855,2855,2850,513
|
||||
20250314,115900,476766809,2855,2855,2855,2855,0
|
||||
20250314,115800,476766809,2855,2855,2855,2855,1
|
||||
20250314,115700,476763954,2860,2860,2860,2860,0
|
||||
20250314,115600,476763954,2860,2860,2860,2860,8
|
||||
20250314,115500,476741074,2860,2860,2860,2860,0
|
||||
20250314,115400,476741074,2860,2860,2860,2860,0
|
||||
20250314,115300,476741074,2860,2850,2860,2850,586
|
||||
20250314,115200,475070644,2850,2855,2855,2850,423
|
||||
20250314,115100,473863324,2860,2865,2865,2860,205
|
||||
20250314,115000,473276859,2865,2860,2865,2860,254
|
||||
20250314,114900,472549404,2860,2860,2860,2860,15
|
||||
20250314,114800,472506504,2860,2860,2860,2860,113
|
||||
20250314,114700,472183324,2860,2860,2860,2860,0
|
||||
20250314,114600,472183324,2860,2850,2860,2850,22
|
||||
20250314,114500,472120609,2850,2865,2865,2850,3
|
||||
20250314,114400,472112034,2865,2860,2865,2860,998
|
||||
20250314,114300,469255139,2860,2850,2860,2850,120
|
||||
20250314,114200,468912139,2850,2850,2850,2850,0
|
||||
20250314,114100,468912139,2850,2860,2860,2850,1316
|
||||
20250314,114000,465156334,2860,2860,2860,2860,10
|
||||
20250314,113900,465127734,2860,2860,2860,2860,0
|
||||
20250314,113800,465127734,2860,2860,2860,2860,710
|
||||
20250314,113700,463097134,2860,2860,2860,2860,0
|
||||
20250314,113600,463097134,2860,2860,2860,2860,191
|
||||
20250314,113500,462550874,2860,2860,2860,2860,4522
|
||||
20250314,113400,449617954,2870,2865,2870,2860,2504
|
||||
20250314,113300,442451649,2875,2875,2875,2875,3
|
||||
20250314,113200,442443024,2875,2870,2875,2860,4705
|
||||
20250314,113100,428952399,2870,2870,2870,2870,376
|
||||
20250314,113000,427873279,2865,2865,2865,2865,1
|
||||
20250314,112900,427870414,2870,2860,2870,2860,520
|
||||
20250314,112800,426383014,2870,2865,2870,2865,1355
|
||||
20250314,112700,422500664,2865,2862,2870,2860,2841
|
||||
20250314,112600,414369716,2862,2862,2862,2862,101
|
||||
20250314,112500,414080654,2860,2855,2860,2855,1122
|
||||
20250314,112400,410873974,2855,2862,2865,2855,2361
|
||||
20250314,112300,404118799,2865,2857,2865,2855,3268
|
||||
20250314,112200,394773270,2857,2855,2865,2855,181
|
||||
20250314,112100,394255554,2855,2860,2860,2855,2062
|
||||
20250314,112000,388367359,2855,2870,2870,2855,2169
|
||||
20250314,111900,382158019,2865,2850,2865,2850,2383
|
||||
20250314,111800,375339764,2845,2850,2855,2845,1867
|
||||
20250314,111700,370021449,2860,2850,2860,2850,504
|
||||
20250314,111600,368585009,2850,2855,2860,2850,2610
|
||||
20250314,111500,361133484,2860,2860,2860,2855,25
|
||||
20250314,111400,361062069,2860,2860,2870,2855,1711
|
||||
20250314,111300,356162459,2860,2855,2860,2855,400
|
||||
20250314,111200,355019959,2860,2852,2860,2852,850
|
||||
20250314,111100,352591557,2850,2855,2855,2850,625
|
||||
20250314,111000,350807187,2850,2850,2855,2850,533
|
||||
20250314,110900,349288127,2850,2870,2890,2850,1655
|
||||
20250314,110800,344535102,2865,2850,2890,2850,10219
|
||||
20250314,110700,315263965,2850,2850,2850,2850,1
|
||||
20250314,110600,315261115,2850,2845,2850,2845,1063
|
||||
20250314,110500,312235910,2845,2837,2845,2837,1567
|
||||
20250314,110400,307785675,2835,2840,2840,2835,2524
|
||||
20250314,110300,300628061,2835,2832,2835,2832,577
|
||||
20250314,110200,298992269,2835,2835,2835,2835,0
|
||||
20250314,110100,298992269,2835,2835,2835,2835,2
|
||||
20250314,110000,298986599,2835,2837,2837,2832,1250
|
||||
20250314,105900,295445815,2837,2837,2840,2837,2372
|
||||
20250314,105800,288712128,2837,2837,2837,2837,37
|
||||
20250314,105700,288607159,2837,2840,2840,2837,215
|
||||
20250314,105600,287996562,2837,2845,2845,2837,4
|
||||
20250314,105500,287985198,2835,2845,2845,2835,6161
|
||||
20250314,105400,270498553,2850,2855,2860,2845,1413
|
||||
20250314,105300,266470578,2855,2850,2860,2850,3590
|
||||
20250314,105200,256209058,2855,2835,2855,2830,12150
|
||||
20250314,105100,221670918,2840,2845,2845,2835,2442
|
||||
20250314,105000,214731078,2845,2830,2845,2830,4416
|
||||
20250314,104900,202209948,2827,2825,2827,2825,4616
|
||||
20250314,104800,189167648,2825,2825,2827,2825,1000
|
||||
20250314,104700,186341480,2825,2825,2825,2825,2179
|
||||
20250314,104600,180185805,2822,2822,2822,2822,50
|
||||
20250314,104500,180044705,2825,2820,2825,2820,6
|
||||
20250314,104400,180027760,2825,2820,2825,2820,1187
|
||||
20250314,104300,176679505,2820,2820,2820,2820,1
|
||||
20250314,104200,176676685,2815,2815,2815,2815,1944
|
||||
20250314,104100,171204325,2815,2810,2815,2810,267
|
||||
20250314,104000,170454050,2815,2810,2815,2810,986
|
||||
20250314,103900,167683385,2810,2810,2810,2810,665
|
||||
20250314,103800,165814735,2810,2815,2815,2810,36
|
||||
20250314,103700,165713550,2810,2815,2815,2810,757
|
||||
20250314,103600,163586130,2815,2815,2815,2810,485
|
||||
20250314,103500,162222680,2810,2810,2815,2810,96
|
||||
20250314,103400,161952845,2810,2815,2815,2810,580
|
||||
20250314,103300,160322255,2815,2805,2815,2805,885
|
||||
20250314,103200,157833125,2810,2805,2810,2805,344
|
||||
20250314,103100,156867695,2805,2800,2805,2800,1273
|
||||
20250314,103000,153302275,2800,2800,2800,2795,109
|
||||
20250314,102900,152997085,2800,2795,2800,2795,428
|
||||
20250314,102800,151800820,2795,2795,2795,2795,0
|
||||
20250314,102700,151800820,2795,2795,2795,2795,0
|
||||
20250314,102600,151800820,2795,2795,2795,2795,0
|
||||
20250314,102500,151800820,2795,2795,2795,2795,40
|
||||
20250314,102400,151689020,2795,2795,2795,2795,23
|
||||
20250314,102300,151624735,2795,2795,2795,2795,155
|
||||
20250314,102200,151191510,2795,2795,2795,2795,20
|
||||
20250314,102100,151135610,2795,2795,2795,2795,53
|
||||
20250314,102000,150987475,2790,2790,2790,2790,1174
|
||||
20250314,101900,147712015,2800,2800,2800,2800,3
|
||||
20250314,101800,147703615,2790,2795,2795,2790,2376
|
||||
20250314,101700,141074360,2800,2795,2800,2795,235
|
||||
20250314,101600,140417420,2800,2800,2800,2800,405
|
||||
20250314,101500,139283420,2805,2805,2805,2805,1
|
||||
20250314,101400,139280615,2805,2805,2810,2805,63
|
||||
20250314,101300,139103890,2805,2820,2820,2805,2035
|
||||
20250314,101200,133383765,2820,2815,2820,2815,1141
|
||||
20250314,101100,130171835,2815,2815,2815,2815,124
|
||||
20250314,101000,129822775,2815,2810,2815,2810,1336
|
||||
20250314,100900,126067645,2810,2810,2810,2805,1077
|
||||
20250314,100800,123042275,2810,2800,2810,2800,4426
|
||||
20250314,100700,110638100,2795,2795,2795,2795,396
|
||||
20250314,100600,109531280,2795,2795,2795,2795,1
|
||||
20250314,100500,109528485,2790,2790,2790,2790,0
|
||||
20250314,100400,109528485,2790,2790,2790,2790,2587
|
||||
20250314,100300,102310755,2790,2790,2790,2790,1030
|
||||
20250314,100200,99437055,2790,2790,2790,2790,0
|
||||
20250314,100100,99437055,2790,2790,2790,2790,3
|
||||
20250314,100000,99428685,2795,2795,2795,2790,115
|
||||
20250314,095900,99107360,2795,2790,2795,2790,22
|
||||
20250314,095800,99045935,2790,2790,2790,2790,0
|
||||
20250314,095700,99045935,2790,2790,2795,2790,3784
|
||||
20250314,095600,88488570,2790,2785,2790,2785,2357
|
||||
20250314,095500,81924050,2785,2780,2785,2780,702
|
||||
20250314,095400,79972240,2780,2780,2785,2775,1751
|
||||
20250314,095300,75104650,2780,2780,2780,2780,220
|
||||
20250314,095200,74493050,2780,2770,2780,2770,1142
|
||||
20250314,095100,71325875,2770,2775,2775,2765,420
|
||||
20250314,095000,70162870,2775,2775,2775,2775,0
|
||||
20250314,094900,70162870,2775,2775,2775,2775,0
|
||||
20250314,094800,70162870,2775,2775,2775,2775,0
|
||||
20250314,094700,70162870,2775,2765,2775,2765,32
|
||||
20250314,094600,70074170,2775,2775,2775,2775,1
|
||||
20250314,094500,70071395,2775,2775,2775,2775,4
|
||||
20250314,094400,70060295,2775,2775,2775,2775,4
|
||||
20250314,094300,70049195,2770,2770,2770,2770,38
|
||||
20250314,094200,69943935,2775,2775,2775,2775,300
|
||||
20250314,094100,69111435,2775,2775,2775,2775,0
|
||||
20250314,094000,69111435,2775,2775,2775,2775,332
|
||||
20250314,093900,68190135,2780,2780,2780,2780,9
|
||||
20250314,093800,68165115,2775,2775,2775,2775,0
|
||||
20250314,093700,68165115,2775,2765,2775,2765,309
|
||||
20250314,093600,67308170,2770,2770,2770,2770,15
|
||||
20250314,093500,67266620,2780,2770,2780,2770,711
|
||||
20250314,093400,65297040,2775,2770,2775,2770,11
|
||||
20250314,093300,65266520,2775,2770,2785,2770,564
|
||||
20250314,093200,63702295,2780,2780,2780,2780,0
|
||||
20250314,093100,63702295,2780,2775,2780,2775,34
|
||||
20250314,093000,63607795,2775,2775,2775,2775,43
|
||||
20250314,092900,63488470,2780,2780,2780,2780,10
|
||||
20250314,092800,63460670,2780,2780,2780,2780,0
|
||||
20250314,092700,63460670,2780,2775,2780,2770,551
|
||||
20250314,092600,61933455,2785,2780,2785,2780,33
|
||||
20250314,092500,61841555,2785,2790,2790,2785,169
|
||||
20250314,092400,61370150,2790,2785,2790,2785,113
|
||||
20250314,092300,61054885,2780,2770,2780,2770,3846
|
||||
20250314,092200,50363075,2780,2770,2780,2770,537
|
||||
20250314,092100,48872595,2760,2775,2775,2760,1138
|
||||
20250314,092000,45729535,2770,2770,2770,2770,50
|
||||
20250314,091900,45591035,2780,2780,2780,2780,0
|
||||
20250314,091800,45591035,2780,2780,2780,2780,0
|
||||
20250314,091700,45591035,2780,2770,2780,2770,234
|
||||
20250314,091600,44940715,2765,2770,2770,2765,52
|
||||
20250314,091500,44796885,2780,2765,2780,2765,393
|
||||
20250314,091400,43707870,2765,2765,2765,2765,1
|
||||
20250314,091300,43705105,2765,2765,2765,2765,44
|
||||
20250314,091200,43583445,2770,2770,2770,2770,107
|
||||
20250314,091100,43287055,2770,2760,2770,2760,67
|
||||
20250314,091000,43101585,2750,2755,2755,2750,270
|
||||
20250314,090900,42357835,2755,2770,2770,2755,484
|
||||
20250314,090800,41020090,2770,2770,2770,2770,20
|
||||
20250314,090700,40964690,2775,2770,2775,2770,762
|
||||
20250314,090600,38850555,2765,2760,2765,2755,685
|
||||
20250314,090500,36957320,2755,2770,2775,2750,1494
|
||||
20250314,090400,32840840,2775,2740,2775,2740,4077
|
||||
20250314,090300,21588295,2735,2745,2745,2735,1520
|
||||
20250314,090200,17426540,2740,2750,2765,2740,2417
|
||||
20250314,090100,10795460,2750,2765,2765,2750,2992
|
||||
20250314,090000,2522655,2765,2730,2765,2730,924
|
||||
|
Reference in New Issue
Block a user