Update 2025-03-14 3452 candle_min
This commit is contained in:
774
452430/min/candle-20250314.csv
Normal file
774
452430/min/candle-20250314.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,215200,2228891865,19660,19660,19660,19660,2700
|
||||
20250314,215100,2228891865,19660,19660,19660,19660,0
|
||||
20250314,215000,2228891865,19660,19660,19660,19660,0
|
||||
20250314,214900,2228891865,19660,19660,19660,19660,0
|
||||
20250314,214800,2228891865,19660,19660,19660,19660,0
|
||||
20250314,214700,2228891865,19660,19660,19660,19660,0
|
||||
20250314,214600,2228891865,19660,19660,19660,19660,0
|
||||
20250314,214500,2228891865,19660,19660,19660,19660,0
|
||||
20250314,214400,2228891865,19660,19660,19660,19660,0
|
||||
20250314,214300,2228891865,19660,19660,19660,19660,0
|
||||
20250314,214200,2228891865,19660,19660,19660,19660,0
|
||||
20250314,214100,2228891865,19660,19660,19660,19660,0
|
||||
20250314,214000,2228891865,19660,19660,19660,19660,0
|
||||
20250314,213900,2228891865,19660,19660,19660,19660,0
|
||||
20250314,213800,2228891865,19660,19660,19660,19660,0
|
||||
20250314,213700,2228891865,19660,19660,19660,19660,0
|
||||
20250314,213600,2228891865,19660,19660,19660,19660,0
|
||||
20250314,213500,2228891865,19660,19660,19660,19660,0
|
||||
20250314,213400,2228891865,19660,19660,19660,19660,0
|
||||
20250314,213300,2228891865,19660,19660,19660,19660,0
|
||||
20250314,213200,2228891865,19660,19660,19660,19660,0
|
||||
20250314,213100,2228891865,19660,19660,19660,19660,0
|
||||
20250314,213000,2228891865,19660,19660,19660,19660,0
|
||||
20250314,212900,2228891865,19660,19660,19660,19660,0
|
||||
20250314,212800,2228891865,19660,19660,19660,19660,0
|
||||
20250314,212700,2228891865,19660,19660,19660,19660,0
|
||||
20250314,212600,2228891865,19660,19660,19660,19660,0
|
||||
20250314,212500,2228891865,19660,19660,19660,19660,0
|
||||
20250314,212400,2228891865,19660,19660,19660,19660,0
|
||||
20250314,212300,2228891865,19660,19660,19660,19660,0
|
||||
20250314,212200,2228891865,19660,19660,19660,19660,2700
|
||||
20250314,212100,2228891865,19660,19660,19660,19660,0
|
||||
20250314,212000,2228891865,19660,19660,19660,19660,0
|
||||
20250314,211900,2228891865,19660,19660,19660,19660,0
|
||||
20250314,211800,2228891865,19660,19660,19660,19660,0
|
||||
20250314,211700,2228891865,19660,19660,19660,19660,0
|
||||
20250314,211600,2228891865,19660,19660,19660,19660,0
|
||||
20250314,211500,2228891865,19660,19660,19660,19660,0
|
||||
20250314,211400,2228891865,19660,19660,19660,19660,0
|
||||
20250314,211300,2228891865,19660,19660,19660,19660,0
|
||||
20250314,211200,2228891865,19660,19660,19660,19660,0
|
||||
20250314,211100,2228891865,19660,19660,19660,19660,0
|
||||
20250314,211000,2228891865,19660,19660,19660,19660,0
|
||||
20250314,210900,2228891865,19660,19660,19660,19660,0
|
||||
20250314,210800,2228891865,19660,19660,19660,19660,0
|
||||
20250314,210700,2228891865,19660,19660,19660,19660,0
|
||||
20250314,210600,2228891865,19660,19660,19660,19660,0
|
||||
20250314,210500,2228891865,19660,19660,19660,19660,0
|
||||
20250314,210400,2228891865,19660,19660,19660,19660,0
|
||||
20250314,210300,2228891865,19660,19660,19660,19660,0
|
||||
20250314,210200,2228891865,19660,19660,19660,19660,0
|
||||
20250314,210100,2228891865,19660,19660,19660,19660,0
|
||||
20250314,210000,2228891865,19660,19660,19660,19660,0
|
||||
20250314,205900,2228891865,19660,19660,19660,19660,0
|
||||
20250314,205800,2228891865,19660,19660,19660,19660,0
|
||||
20250314,205700,2228891865,19660,19660,19660,19660,0
|
||||
20250314,205600,2228891865,19660,19660,19660,19660,0
|
||||
20250314,205500,2228891865,19660,19660,19660,19660,0
|
||||
20250314,205400,2228891865,19660,19660,19660,19660,0
|
||||
20250314,205300,2228891865,19660,19660,19660,19660,0
|
||||
20250314,205200,2228891865,19660,19660,19660,19660,2700
|
||||
20250314,205100,2228891865,19660,19660,19660,19660,0
|
||||
20250314,205000,2228891865,19660,19660,19660,19660,0
|
||||
20250314,204900,2228891865,19660,19660,19660,19660,0
|
||||
20250314,204800,2228891865,19660,19660,19660,19660,0
|
||||
20250314,204700,2228891865,19660,19660,19660,19660,0
|
||||
20250314,204600,2228891865,19660,19660,19660,19660,0
|
||||
20250314,204500,2228891865,19660,19660,19660,19660,0
|
||||
20250314,204400,2228891865,19660,19660,19660,19660,0
|
||||
20250314,204300,2228891865,19660,19660,19660,19660,0
|
||||
20250314,204200,2228891865,19660,19660,19660,19660,0
|
||||
20250314,204100,2228891865,19660,19660,19660,19660,0
|
||||
20250314,204000,2228891865,19660,19660,19660,19660,0
|
||||
20250314,203900,2228891865,19660,19660,19660,19660,0
|
||||
20250314,203800,2228891865,19660,19660,19660,19660,0
|
||||
20250314,203700,2228891865,19660,19660,19660,19660,0
|
||||
20250314,203600,2228891865,19660,19660,19660,19660,0
|
||||
20250314,203500,2228891865,19660,19660,19660,19660,0
|
||||
20250314,203400,2228891865,19660,19660,19660,19660,0
|
||||
20250314,203300,2228891865,19660,19660,19660,19660,0
|
||||
20250314,203200,2228891865,19660,19660,19660,19660,0
|
||||
20250314,203100,2228891865,19660,19660,19660,19660,0
|
||||
20250314,203000,2228891865,19660,19660,19660,19660,0
|
||||
20250314,202900,2228891865,19660,19660,19660,19660,0
|
||||
20250314,202800,2228891865,19660,19660,19660,19660,0
|
||||
20250314,202700,2228891865,19660,19660,19660,19660,0
|
||||
20250314,202600,2228891865,19660,19660,19660,19660,0
|
||||
20250314,202500,2228891865,19660,19660,19660,19660,0
|
||||
20250314,202400,2228891865,19660,19660,19660,19660,0
|
||||
20250314,202300,2228891865,19660,19660,19660,19660,0
|
||||
20250314,202200,2228891865,19660,19660,19660,19660,2700
|
||||
20250314,202100,2228891865,19660,19660,19660,19660,0
|
||||
20250314,202000,2228891865,19660,19660,19660,19660,0
|
||||
20250314,201900,2228891865,19660,19660,19660,19660,0
|
||||
20250314,201800,2228891865,19660,19660,19660,19660,0
|
||||
20250314,201700,2228891865,19660,19660,19660,19660,0
|
||||
20250314,201600,2228891865,19660,19660,19660,19660,0
|
||||
20250314,201500,2228891865,19660,19660,19660,19660,0
|
||||
20250314,201400,2228891865,19660,19660,19660,19660,0
|
||||
20250314,201300,2228891865,19660,19660,19660,19660,0
|
||||
20250314,201200,2228891865,19660,19660,19660,19660,0
|
||||
20250314,201100,2228891865,19660,19660,19660,19660,0
|
||||
20250314,201000,2228891865,19660,19660,19660,19660,0
|
||||
20250314,200900,2228891865,19660,19660,19660,19660,0
|
||||
20250314,200800,2228891865,19660,19660,19660,19660,0
|
||||
20250314,200700,2228891865,19660,19660,19660,19660,0
|
||||
20250314,200600,2228891865,19660,19660,19660,19660,0
|
||||
20250314,200500,2228891865,19660,19660,19660,19660,0
|
||||
20250314,200400,2228891865,19660,19660,19660,19660,0
|
||||
20250314,200300,2228891865,19660,19660,19660,19660,0
|
||||
20250314,200200,2228891865,19660,19660,19660,19660,0
|
||||
20250314,200100,2228891865,19660,19660,19660,19660,0
|
||||
20250314,200000,2228891865,19660,19660,19660,19660,0
|
||||
20250314,195900,2228891865,19660,19660,19660,19660,0
|
||||
20250314,195800,2228891865,19660,19660,19660,19660,0
|
||||
20250314,195700,2228891865,19660,19660,19660,19660,0
|
||||
20250314,195600,2228891865,19660,19660,19660,19660,0
|
||||
20250314,195500,2228891865,19660,19660,19660,19660,0
|
||||
20250314,195400,2228891865,19660,19660,19660,19660,0
|
||||
20250314,195300,2228891865,19660,19660,19660,19660,0
|
||||
20250314,195200,2228891865,19660,19660,19660,19660,2700
|
||||
20250314,195100,2228891865,19660,19660,19660,19660,0
|
||||
20250314,195000,2228891865,19660,19660,19660,19660,0
|
||||
20250314,194900,2228891865,19660,19660,19660,19660,0
|
||||
20250314,194800,2228891865,19660,19660,19660,19660,0
|
||||
20250314,194700,2228891865,19660,19660,19660,19660,0
|
||||
20250314,194600,2228891865,19660,19660,19660,19660,0
|
||||
20250314,194500,2228891865,19660,19660,19660,19660,0
|
||||
20250314,194400,2228891865,19660,19660,19660,19660,0
|
||||
20250314,194300,2228891865,19660,19660,19660,19660,0
|
||||
20250314,194200,2228891865,19660,19660,19660,19660,0
|
||||
20250314,194100,2228891865,19660,19660,19660,19660,0
|
||||
20250314,194000,2228891865,19660,19660,19660,19660,0
|
||||
20250314,193900,2228891865,19660,19660,19660,19660,0
|
||||
20250314,193800,2228891865,19660,19660,19660,19660,0
|
||||
20250314,193700,2228891865,19660,19660,19660,19660,0
|
||||
20250314,193600,2228891865,19660,19660,19660,19660,0
|
||||
20250314,193500,2228891865,19660,19660,19660,19660,0
|
||||
20250314,193400,2228891865,19660,19660,19660,19660,0
|
||||
20250314,193300,2228891865,19660,19660,19660,19660,0
|
||||
20250314,193200,2228891865,19660,19660,19660,19660,0
|
||||
20250314,193100,2228891865,19660,19660,19660,19660,0
|
||||
20250314,193000,2228891865,19660,19660,19660,19660,0
|
||||
20250314,192900,2228891865,19660,19660,19660,19660,0
|
||||
20250314,192800,2228891865,19660,19660,19660,19660,0
|
||||
20250314,192700,2228891865,19660,19660,19660,19660,0
|
||||
20250314,192600,2228891865,19660,19660,19660,19660,0
|
||||
20250314,192500,2228891865,19660,19660,19660,19660,0
|
||||
20250314,192400,2228891865,19660,19660,19660,19660,0
|
||||
20250314,192300,2228891865,19660,19660,19660,19660,0
|
||||
20250314,192200,2228891865,19660,19660,19660,19660,2700
|
||||
20250314,192100,2228891865,19660,19660,19660,19660,0
|
||||
20250314,192000,2228891865,19660,19660,19660,19660,0
|
||||
20250314,191900,2228891865,19660,19660,19660,19660,0
|
||||
20250314,191800,2228891865,19660,19660,19660,19660,0
|
||||
20250314,191700,2228891865,19660,19660,19660,19660,0
|
||||
20250314,191600,2228891865,19660,19660,19660,19660,0
|
||||
20250314,191500,2228891865,19660,19660,19660,19660,0
|
||||
20250314,191400,2228891865,19660,19660,19660,19660,0
|
||||
20250314,191300,2228891865,19660,19660,19660,19660,0
|
||||
20250314,191200,2228891865,19660,19660,19660,19660,0
|
||||
20250314,191100,2228891865,19660,19660,19660,19660,0
|
||||
20250314,191000,2228891865,19660,19660,19660,19660,0
|
||||
20250314,190900,2228891865,19660,19660,19660,19660,0
|
||||
20250314,190800,2228891865,19660,19660,19660,19660,0
|
||||
20250314,190700,2228891865,19660,19660,19660,19660,0
|
||||
20250314,190600,2228891865,19660,19660,19660,19660,0
|
||||
20250314,190500,2228891865,19660,19660,19660,19660,0
|
||||
20250314,190400,2228891865,19660,19660,19660,19660,0
|
||||
20250314,190300,2228891865,19660,19660,19660,19660,0
|
||||
20250314,190200,2228891865,19660,19660,19660,19660,0
|
||||
20250314,190100,2228891865,19660,19660,19660,19660,0
|
||||
20250314,190000,2228891865,19660,19660,19660,19660,0
|
||||
20250314,185900,2228891865,19660,19660,19660,19660,0
|
||||
20250314,185800,2228891865,19660,19660,19660,19660,0
|
||||
20250314,185700,2228891865,19660,19660,19660,19660,0
|
||||
20250314,185600,2228891865,19660,19660,19660,19660,0
|
||||
20250314,185500,2228891865,19660,19660,19660,19660,0
|
||||
20250314,185400,2228891865,19660,19660,19660,19660,0
|
||||
20250314,185300,2228891865,19660,19660,19660,19660,0
|
||||
20250314,185200,2228891865,19660,19660,19660,19660,2700
|
||||
20250314,185100,2228891865,19660,19660,19660,19660,0
|
||||
20250314,185000,2228891865,19660,19660,19660,19660,0
|
||||
20250314,184900,2228891865,19660,19660,19660,19660,0
|
||||
20250314,184800,2228891865,19660,19660,19660,19660,0
|
||||
20250314,184700,2228891865,19660,19660,19660,19660,0
|
||||
20250314,184600,2228891865,19660,19660,19660,19660,0
|
||||
20250314,184500,2228891865,19660,19660,19660,19660,0
|
||||
20250314,184400,2228891865,19660,19660,19660,19660,0
|
||||
20250314,184300,2228891865,19660,19660,19660,19660,0
|
||||
20250314,184200,2228891865,19660,19660,19660,19660,0
|
||||
20250314,184100,2228891865,19660,19660,19660,19660,0
|
||||
20250314,184000,2228891865,19660,19660,19660,19660,0
|
||||
20250314,183900,2228891865,19660,19660,19660,19660,0
|
||||
20250314,183800,2228891865,19660,19660,19660,19660,0
|
||||
20250314,183700,2228891865,19660,19660,19660,19660,0
|
||||
20250314,183600,2228891865,19660,19660,19660,19660,0
|
||||
20250314,183500,2228891865,19660,19660,19660,19660,0
|
||||
20250314,183400,2228891865,19660,19660,19660,19660,0
|
||||
20250314,183300,2228891865,19660,19660,19660,19660,0
|
||||
20250314,183200,2228891865,19660,19660,19660,19660,0
|
||||
20250314,183100,2228891865,19660,19660,19660,19660,0
|
||||
20250314,183000,2228891865,19660,19660,19660,19660,0
|
||||
20250314,182900,2228891865,19660,19660,19660,19660,0
|
||||
20250314,182800,2228891865,19660,19660,19660,19660,0
|
||||
20250314,182700,2228891865,19660,19660,19660,19660,0
|
||||
20250314,182600,2228891865,19660,19660,19660,19660,0
|
||||
20250314,182500,2228891865,19660,19660,19660,19660,0
|
||||
20250314,182400,2228891865,19660,19660,19660,19660,0
|
||||
20250314,182300,2228891865,19660,19660,19660,19660,0
|
||||
20250314,182200,2228891865,19660,19660,19660,19660,2700
|
||||
20250314,182100,2228891865,19660,19660,19660,19660,0
|
||||
20250314,182000,2228891865,19660,19660,19660,19660,0
|
||||
20250314,181900,2228891865,19660,19660,19660,19660,0
|
||||
20250314,181800,2228891865,19660,19660,19660,19660,0
|
||||
20250314,181700,2228891865,19660,19660,19660,19660,0
|
||||
20250314,181600,2228891865,19660,19660,19660,19660,0
|
||||
20250314,181500,2228891865,19660,19660,19660,19660,0
|
||||
20250314,181400,2228891865,19660,19660,19660,19660,0
|
||||
20250314,181300,2228891865,19660,19660,19660,19660,0
|
||||
20250314,181200,2228891865,19660,19660,19660,19660,0
|
||||
20250314,181100,2228891865,19660,19660,19660,19660,0
|
||||
20250314,181000,2228891865,19660,19660,19660,19660,0
|
||||
20250314,180900,2228891865,19660,19660,19660,19660,0
|
||||
20250314,180800,2228891865,19660,19660,19660,19660,0
|
||||
20250314,180700,2228891865,19660,19660,19660,19660,0
|
||||
20250314,180600,2228891865,19660,19660,19660,19660,0
|
||||
20250314,180500,2228891865,19660,19660,19660,19660,0
|
||||
20250314,180400,2228891865,19660,19660,19660,19660,0
|
||||
20250314,180300,2228891865,19660,19660,19660,19660,0
|
||||
20250314,180200,2228891865,19660,19660,19660,19660,0
|
||||
20250314,180100,2228891865,19660,19660,19660,19660,0
|
||||
20250314,180000,2228891865,19660,19660,19660,19660,0
|
||||
20250314,175900,2228891865,19660,19660,19660,19660,0
|
||||
20250314,175800,2228891865,19660,19660,19660,19660,0
|
||||
20250314,175700,2228891865,19660,19660,19660,19660,0
|
||||
20250314,175600,2228891865,19660,19660,19660,19660,0
|
||||
20250314,175500,2228891865,19660,19660,19660,19660,0
|
||||
20250314,175400,2228891865,19660,19660,19660,19660,0
|
||||
20250314,175300,2228891865,19660,19660,19660,19660,0
|
||||
20250314,175200,2228891865,19660,19660,19660,19660,2700
|
||||
20250314,175100,2228891865,19660,19660,19660,19660,0
|
||||
20250314,175000,2228891865,19660,19660,19660,19660,0
|
||||
20250314,174900,2228891865,19660,19660,19660,19660,0
|
||||
20250314,174800,2228891865,19660,19660,19660,19660,0
|
||||
20250314,174700,2228891865,19660,19660,19660,19660,0
|
||||
20250314,174600,2228891865,19660,19660,19660,19660,0
|
||||
20250314,174500,2228891865,19660,19660,19660,19660,0
|
||||
20250314,174400,2228891865,19660,19660,19660,19660,0
|
||||
20250314,174300,2228891865,19660,19660,19660,19660,0
|
||||
20250314,174200,2228891865,19660,19660,19660,19660,0
|
||||
20250314,174100,2228891865,19660,19660,19660,19660,0
|
||||
20250314,174000,2228891865,19660,19660,19660,19660,0
|
||||
20250314,173900,2228891865,19660,19660,19660,19660,0
|
||||
20250314,173800,2228891865,19660,19660,19660,19660,0
|
||||
20250314,173700,2228891865,19660,19660,19660,19660,0
|
||||
20250314,173600,2228891865,19660,19660,19660,19660,0
|
||||
20250314,173500,2228891865,19660,19660,19660,19660,0
|
||||
20250314,173400,2228891865,19660,19660,19660,19660,0
|
||||
20250314,173300,2228891865,19660,19660,19660,19660,0
|
||||
20250314,173200,2228891865,19660,19660,19660,19660,0
|
||||
20250314,173100,2228891865,19660,19660,19660,19660,0
|
||||
20250314,173000,2228891865,19660,19660,19660,19660,0
|
||||
20250314,172900,2228891865,19660,19660,19660,19660,0
|
||||
20250314,172800,2228891865,19660,19660,19660,19660,0
|
||||
20250314,172700,2228891865,19660,19660,19660,19660,0
|
||||
20250314,172600,2228891865,19660,19660,19660,19660,0
|
||||
20250314,172500,2228891865,19660,19660,19660,19660,0
|
||||
20250314,172400,2228891865,19660,19660,19660,19660,0
|
||||
20250314,172300,2228891865,19660,19660,19660,19660,0
|
||||
20250314,172200,2228891865,19660,19660,19660,19660,2700
|
||||
20250314,172100,2228891865,19660,19660,19660,19660,0
|
||||
20250314,172000,2228891865,19660,19660,19660,19660,0
|
||||
20250314,171900,2228891865,19660,19660,19660,19660,0
|
||||
20250314,171800,2228891865,19660,19660,19660,19660,0
|
||||
20250314,171700,2228891865,19660,19660,19660,19660,0
|
||||
20250314,171600,2228891865,19660,19660,19660,19660,0
|
||||
20250314,171500,2228891865,19660,19660,19660,19660,0
|
||||
20250314,171400,2228891865,19660,19660,19660,19660,0
|
||||
20250314,171300,2228891865,19660,19660,19660,19660,0
|
||||
20250314,171200,2228891865,19660,19660,19660,19660,0
|
||||
20250314,171100,2228891865,19660,19660,19660,19660,0
|
||||
20250314,171000,2228891865,19660,19660,19660,19660,0
|
||||
20250314,170900,2228891865,19660,19660,19660,19660,0
|
||||
20250314,170800,2228891865,19660,19660,19660,19660,0
|
||||
20250314,170700,2228891865,19660,19660,19660,19660,0
|
||||
20250314,170600,2228891865,19660,19660,19660,19660,0
|
||||
20250314,170500,2228891865,19660,19660,19660,19660,0
|
||||
20250314,170400,2228891865,19660,19660,19660,19660,0
|
||||
20250314,170300,2228891865,19660,19660,19660,19660,0
|
||||
20250314,170200,2228891865,19660,19660,19660,19660,0
|
||||
20250314,170100,2228891865,19660,19660,19660,19660,0
|
||||
20250314,170000,2228891865,19660,19660,19660,19660,0
|
||||
20250314,165900,2228891865,19660,19660,19660,19660,0
|
||||
20250314,165800,2228891865,19660,19660,19660,19660,0
|
||||
20250314,165700,2228891865,19660,19660,19660,19660,0
|
||||
20250314,165600,2228891865,19660,19660,19660,19660,0
|
||||
20250314,165500,2228891865,19660,19660,19660,19660,0
|
||||
20250314,165400,2228891865,19660,19660,19660,19660,0
|
||||
20250314,165300,2228891865,19660,19660,19660,19660,0
|
||||
20250314,165200,2228891865,19660,19660,19660,19660,2700
|
||||
20250314,165100,2228891865,19660,19660,19660,19660,0
|
||||
20250314,165000,2228891865,19660,19660,19660,19660,0
|
||||
20250314,164900,2228891865,19660,19660,19660,19660,0
|
||||
20250314,164800,2228891865,19660,19660,19660,19660,0
|
||||
20250314,164700,2228891865,19660,19660,19660,19660,0
|
||||
20250314,164600,2228891865,19660,19660,19660,19660,0
|
||||
20250314,164500,2228891865,19660,19660,19660,19660,0
|
||||
20250314,164400,2228891865,19660,19660,19660,19660,0
|
||||
20250314,164300,2228891865,19660,19660,19660,19660,0
|
||||
20250314,164200,2228891865,19660,19660,19660,19660,0
|
||||
20250314,164100,2228891865,19660,19660,19660,19660,0
|
||||
20250314,164000,2228891865,19660,19660,19660,19660,0
|
||||
20250314,163900,2228891865,19660,19660,19660,19660,0
|
||||
20250314,163800,2228891865,19660,19660,19660,19660,0
|
||||
20250314,163700,2228891865,19660,19660,19660,19660,0
|
||||
20250314,163600,2228891865,19660,19660,19660,19660,0
|
||||
20250314,163500,2228891865,19660,19660,19660,19660,0
|
||||
20250314,163400,2228891865,19660,19660,19660,19660,0
|
||||
20250314,163300,2228891865,19660,19660,19660,19660,0
|
||||
20250314,163200,2228891865,19660,19660,19660,19660,0
|
||||
20250314,163100,2228891865,19660,19660,19660,19660,0
|
||||
20250314,163000,2228891865,19660,19660,19660,19660,0
|
||||
20250314,162900,2228891865,19660,19660,19660,19660,0
|
||||
20250314,162800,2228891865,19660,19660,19660,19660,0
|
||||
20250314,162700,2228891865,19660,19660,19660,19660,0
|
||||
20250314,162600,2228891865,19660,19660,19660,19660,0
|
||||
20250314,162500,2228891865,19660,19660,19660,19660,0
|
||||
20250314,162400,2228891865,19660,19660,19660,19660,0
|
||||
20250314,162300,2228891865,19660,19660,19660,19660,0
|
||||
20250314,162200,2228891865,19660,19660,19660,19660,2700
|
||||
20250314,162100,2228891865,19660,19660,19660,19660,0
|
||||
20250314,162000,2228891865,19660,19660,19660,19660,0
|
||||
20250314,161900,2228891865,19660,19660,19660,19660,0
|
||||
20250314,161800,2228891865,19660,19660,19660,19660,0
|
||||
20250314,161700,2228891865,19660,19660,19660,19660,0
|
||||
20250314,161600,2228891865,19660,19660,19660,19660,0
|
||||
20250314,161500,2228891865,19660,19660,19660,19660,0
|
||||
20250314,161400,2228891865,19660,19660,19660,19660,0
|
||||
20250314,161300,2228891865,19660,19660,19660,19660,0
|
||||
20250314,161200,2228891865,19660,19660,19660,19660,0
|
||||
20250314,161100,2228891865,19660,19660,19660,19660,0
|
||||
20250314,161000,2228891865,19660,19660,19660,19660,0
|
||||
20250314,160900,2228891865,19660,19660,19660,19660,0
|
||||
20250314,160800,2228891865,19660,19660,19660,19660,0
|
||||
20250314,160700,2228891865,19660,19660,19660,19660,0
|
||||
20250314,160600,2228891865,19660,19660,19660,19660,0
|
||||
20250314,160500,2228891865,19660,19660,19660,19660,0
|
||||
20250314,160400,2228891865,19660,19660,19660,19660,0
|
||||
20250314,160300,2228891865,19660,19660,19660,19660,0
|
||||
20250314,160200,2228891865,19660,19660,19660,19660,0
|
||||
20250314,160100,2228891865,19660,19660,19660,19660,0
|
||||
20250314,160000,2228891865,19660,19660,19660,19660,0
|
||||
20250314,155900,2228891865,19660,19660,19660,19660,0
|
||||
20250314,155800,2228891865,19660,19660,19660,19660,0
|
||||
20250314,155700,2228891865,19660,19660,19660,19660,0
|
||||
20250314,155600,2228891865,19660,19660,19660,19660,0
|
||||
20250314,155500,2228891865,19660,19660,19660,19660,0
|
||||
20250314,155400,2228891865,19660,19660,19660,19660,0
|
||||
20250314,155300,2228891865,19660,19660,19660,19660,0
|
||||
20250314,155200,2228891865,19660,19660,19660,19660,2700
|
||||
20250314,155100,2228891865,19660,19660,19660,19660,0
|
||||
20250314,155000,2228891865,19660,19660,19660,19660,0
|
||||
20250314,154900,2228891865,19660,19660,19660,19660,0
|
||||
20250314,154800,2228891865,19660,19660,19660,19660,0
|
||||
20250314,154700,2228891865,19660,19660,19660,19660,0
|
||||
20250314,154600,2228891865,19660,19660,19660,19660,0
|
||||
20250314,154500,2228891865,19660,19660,19660,19660,0
|
||||
20250314,154400,2228891865,19660,19660,19660,19660,0
|
||||
20250314,154300,2228891865,19660,19660,19660,19660,0
|
||||
20250314,154200,2228891865,19660,19660,19660,19660,0
|
||||
20250314,154100,2228891865,19660,19660,19660,19660,0
|
||||
20250314,154000,2228891865,19660,19660,19660,19660,0
|
||||
20250314,153900,2228891865,19660,19660,19660,19660,0
|
||||
20250314,153800,2228891865,19660,19660,19660,19660,0
|
||||
20250314,153700,2228891865,19660,19660,19660,19660,0
|
||||
20250314,153600,2228891865,19660,19660,19660,19660,0
|
||||
20250314,153500,2228891865,19660,19660,19660,19660,0
|
||||
20250314,153400,2228891865,19660,19660,19660,19660,0
|
||||
20250314,153300,2228891865,19660,19660,19660,19660,0
|
||||
20250314,153200,2228891865,19660,19660,19660,19660,0
|
||||
20250314,153100,2228891865,19660,19660,19660,19660,0
|
||||
20250314,153000,2228891865,19660,19660,19660,19660,2700
|
||||
20250314,152900,2175809865,19550,19550,19550,19550,0
|
||||
20250314,152800,2175809865,19550,19550,19550,19550,0
|
||||
20250314,152700,2175809865,19550,19550,19550,19550,0
|
||||
20250314,152600,2175809865,19550,19550,19550,19550,0
|
||||
20250314,152500,2175809865,19550,19550,19550,19550,0
|
||||
20250314,152400,2175809865,19550,19550,19550,19550,0
|
||||
20250314,152300,2175809865,19550,19550,19550,19550,0
|
||||
20250314,152200,2175809865,19550,19550,19550,19550,0
|
||||
20250314,152100,2175809865,19550,19550,19550,19550,0
|
||||
20250314,152000,2175809865,19550,19550,19550,19550,0
|
||||
20250314,151900,2175809865,19550,19530,19550,19510,313
|
||||
20250314,151800,2169694915,19510,19530,19660,19500,3514
|
||||
20250314,151700,2101100575,19540,19560,19560,19540,310
|
||||
20250314,151600,2095043095,19560,19560,19560,19550,471
|
||||
20250314,151500,2085832965,19560,19610,19610,19560,717
|
||||
20250314,151400,2071805335,19610,19580,19610,19580,53
|
||||
20250314,151300,2070766095,19610,19620,19620,19610,499
|
||||
20250314,151200,2060978205,19610,19610,19610,19610,832
|
||||
20250314,151100,2044662685,19580,19580,19580,19580,3
|
||||
20250314,151000,2044603945,19590,19620,19620,19590,585
|
||||
20250314,150900,2033135785,19620,19660,19660,19620,1236
|
||||
20250314,150800,2008853725,19660,19660,19660,19660,41
|
||||
20250314,150700,2008047665,19650,19650,19650,19650,0
|
||||
20250314,150600,2008047665,19650,19650,19650,19650,0
|
||||
20250314,150500,2008047665,19650,19650,19650,19650,0
|
||||
20250314,150400,2008047665,19650,19650,19650,19650,24
|
||||
20250314,150300,2007576065,19640,19620,19640,19620,281
|
||||
20250314,150200,2002058735,19630,19630,19630,19630,11
|
||||
20250314,150100,2001842805,19620,19630,19630,19620,35
|
||||
20250314,150000,2001155805,19630,19630,19630,19620,83
|
||||
20250314,145900,1999526525,19620,19630,19630,19620,181
|
||||
20250314,145800,1995973685,19630,19630,19630,19630,150
|
||||
20250314,145700,1993029185,19630,19630,19630,19630,72
|
||||
20250314,145600,1991615825,19630,19630,19630,19630,0
|
||||
20250314,145500,1991615825,19630,19630,19630,19630,0
|
||||
20250314,145400,1991615825,19630,19635,19635,19630,101
|
||||
20250314,145300,1989632945,19630,19630,19630,19630,0
|
||||
20250314,145200,1989632945,19630,19630,19630,19630,45
|
||||
20250314,145100,1988749595,19630,19620,19630,19620,11
|
||||
20250314,145000,1988533695,19610,19610,19610,19610,1
|
||||
20250314,144900,1988514085,19610,19640,19640,19610,4
|
||||
20250314,144800,1988435555,19600,19570,19600,19570,100
|
||||
20250314,144700,1986475675,19570,19570,19570,19570,50
|
||||
20250314,144600,1985497175,19560,19560,19560,19560,34
|
||||
20250314,144500,1984832135,19560,19560,19560,19560,13
|
||||
20250314,144400,1984577855,19560,19580,19580,19560,116
|
||||
20250314,144300,1982307295,19570,19570,19570,19570,0
|
||||
20250314,144200,1982307295,19570,19600,19600,19570,127
|
||||
20250314,144100,1979818725,19570,19570,19570,19570,79
|
||||
20250314,144000,1978272695,19570,19570,19570,19570,7
|
||||
20250314,143900,1978135705,19570,19610,19610,19570,1273
|
||||
20250314,143800,1953197345,19650,19610,19650,19610,11
|
||||
20250314,143700,1952981595,19610,19610,19610,19600,59
|
||||
20250314,143600,1951824725,19600,19610,19610,19600,12
|
||||
20250314,143500,1951589505,19610,19600,19610,19600,19
|
||||
20250314,143400,1951217065,19610,19610,19610,19610,0
|
||||
20250314,143300,1951217065,19610,19610,19610,19610,10
|
||||
20250314,143200,1951020965,19610,19600,19610,19600,66
|
||||
20250314,143100,1949727065,19600,19650,19650,19600,413
|
||||
20250314,143000,1941623185,19610,19610,19610,19610,0
|
||||
20250314,142900,1941623185,19610,19610,19610,19610,0
|
||||
20250314,142800,1941623185,19610,19610,19610,19610,25
|
||||
20250314,142700,1941132935,19600,19590,19600,19590,60
|
||||
20250314,142600,1939957135,19600,19610,19620,19600,1110
|
||||
20250314,142500,1918193035,19610,19610,19610,19610,72
|
||||
20250314,142400,1916781115,19610,19610,19610,19610,10
|
||||
20250314,142300,1916585015,19620,19620,19620,19610,359
|
||||
20250314,142200,1909544475,19620,19620,19620,19620,0
|
||||
20250314,142100,1909544475,19620,19620,19620,19620,420
|
||||
20250314,142000,1901304075,19630,19670,19670,19630,2779
|
||||
20250314,141900,1846690535,19670,19670,19670,19670,0
|
||||
20250314,141800,1846690535,19670,19670,19670,19670,0
|
||||
20250314,141700,1846690535,19670,19690,19690,19670,313
|
||||
20250314,141600,1840529945,19690,19690,19690,19690,18
|
||||
20250314,141500,1840175525,19680,19680,19680,19680,1
|
||||
20250314,141400,1840155845,19690,19690,19690,19690,70
|
||||
20250314,141300,1838777545,19680,19680,19680,19680,1
|
||||
20250314,141200,1838757865,19680,19690,19690,19680,672
|
||||
20250314,141100,1825526935,19690,19690,19690,19690,0
|
||||
20250314,141000,1825526935,19690,19690,19690,19690,4
|
||||
20250314,140900,1825448175,19710,19710,19710,19710,50
|
||||
20250314,140800,1824462675,19690,19700,19700,19690,874
|
||||
20250314,140700,1807245485,19700,19700,19710,19700,112
|
||||
20250314,140600,1805039055,19710,19710,19710,19710,2
|
||||
20250314,140500,1804999635,19700,19700,19700,19700,100
|
||||
20250314,140400,1803029635,19700,19710,19710,19700,32
|
||||
20250314,140300,1802398935,19700,19700,19700,19700,0
|
||||
20250314,140200,1802398935,19700,19710,19710,19700,2
|
||||
20250314,140100,1802359525,19700,19700,19700,19700,91
|
||||
20250314,140000,1800566825,19690,19690,19690,19690,109
|
||||
20250314,135900,1798420615,19690,19690,19690,19690,13
|
||||
20250314,135800,1798164645,19690,19690,19690,19690,20
|
||||
20250314,135700,1797770845,19690,19690,19690,19690,0
|
||||
20250314,135600,1797770845,19690,19690,19700,19690,125
|
||||
20250314,135500,1795309585,19700,19700,19700,19700,443
|
||||
20250314,135400,1786582485,19700,19720,19720,19700,101
|
||||
20250314,135300,1784592765,19700,19700,19700,19700,54
|
||||
20250314,135200,1783528965,19700,19700,19700,19700,0
|
||||
20250314,135100,1783528965,19700,19720,19720,19700,880
|
||||
20250314,135000,1766183755,19720,19720,19720,19720,1
|
||||
20250314,134900,1766164035,19730,19730,19730,19730,10
|
||||
20250314,134800,1765966735,19720,19720,19720,19720,35
|
||||
20250314,134700,1765276535,19720,19720,19720,19720,0
|
||||
20250314,134600,1765276535,19720,19720,19720,19720,200
|
||||
20250314,134500,1761332535,19720,19720,19720,19720,2
|
||||
20250314,134400,1761293095,19720,19730,19730,19720,2
|
||||
20250314,134300,1761253645,19720,19730,19730,19720,7
|
||||
20250314,134200,1761115565,19720,19740,19740,19720,958
|
||||
20250314,134100,1742208585,19740,19750,19750,19740,193
|
||||
20250314,134000,1738398595,19750,19750,19750,19750,25
|
||||
20250314,133900,1737904845,19750,19750,19750,19750,0
|
||||
20250314,133800,1737904845,19750,19750,19750,19750,230
|
||||
20250314,133700,1733362345,19750,19750,19750,19750,391
|
||||
20250314,133600,1725640095,19750,19750,19750,19750,33
|
||||
20250314,133500,1724988345,19770,19770,19770,19770,2
|
||||
20250314,133400,1724948805,19770,19760,19770,19760,380
|
||||
20250314,133300,1717439525,19760,19760,19760,19760,105
|
||||
20250314,133200,1715364725,19760,19760,19760,19760,8
|
||||
20250314,133100,1715206645,19760,19760,19760,19760,0
|
||||
20250314,133000,1715206645,19760,19760,19760,19760,0
|
||||
20250314,132900,1715206645,19760,19810,19810,19760,60
|
||||
20250314,132800,1714020095,19820,19820,19820,19820,0
|
||||
20250314,132700,1714020095,19820,19820,19820,19820,0
|
||||
20250314,132600,1714020095,19820,19820,19820,19820,28
|
||||
20250314,132500,1713465135,19820,19830,19830,19820,2
|
||||
20250314,132400,1713425485,19830,19830,19830,19830,0
|
||||
20250314,132300,1713425485,19830,19780,19830,19770,576
|
||||
20250314,132200,1702015330,19780,19780,19780,19780,0
|
||||
20250314,132100,1702015330,19780,19780,19780,19780,1
|
||||
20250314,132000,1701995550,19780,19800,19800,19780,55
|
||||
20250314,131900,1700906620,19810,19770,19810,19760,350
|
||||
20250314,131800,1693987910,19770,19770,19770,19770,58
|
||||
20250314,131700,1692841250,19770,19780,19780,19770,231
|
||||
20250314,131600,1688274230,19770,19770,19770,19770,96
|
||||
20250314,131500,1686376310,19770,19770,19770,19770,0
|
||||
20250314,131400,1686376310,19770,19770,19770,19770,0
|
||||
20250314,131300,1686376310,19770,19770,19770,19770,10
|
||||
20250314,131200,1686178610,19770,19770,19770,19770,0
|
||||
20250314,131100,1686178610,19770,19790,19790,19770,680
|
||||
20250314,131000,1672729560,19790,19810,19810,19790,330
|
||||
20250314,130900,1666195050,19810,19810,19810,19810,0
|
||||
20250314,130800,1666195050,19810,19810,19810,19810,0
|
||||
20250314,130700,1666195050,19810,19810,19810,19810,0
|
||||
20250314,130600,1666195050,19810,19810,19810,19810,5
|
||||
20250314,130500,1666096000,19800,19800,19800,19800,0
|
||||
20250314,130400,1666096000,19800,19800,19800,19800,0
|
||||
20250314,130300,1666096000,19800,19800,19800,19800,0
|
||||
20250314,130200,1666096000,19800,19800,19800,19800,0
|
||||
20250314,130100,1666096000,19800,19830,19830,19800,271
|
||||
20250314,130000,1660726920,19820,19820,19830,19820,17
|
||||
20250314,125900,1660389940,19830,19830,19830,19830,0
|
||||
20250314,125800,1660389940,19830,19850,19850,19820,216
|
||||
20250314,125700,1656104690,19830,19830,19830,19830,0
|
||||
20250314,125600,1656104690,19830,19830,19830,19830,0
|
||||
20250314,125500,1656104690,19830,19830,19830,19830,92
|
||||
20250314,125400,1654280330,19820,19820,19820,19820,0
|
||||
20250314,125300,1654280330,19820,19820,19820,19820,30
|
||||
20250314,125200,1653685730,19820,19820,19820,19820,181
|
||||
20250314,125100,1650098310,19810,19840,19840,19810,102
|
||||
20250314,125000,1648077660,19840,19840,19840,19840,0
|
||||
20250314,124900,1648077660,19840,19830,19840,19830,395
|
||||
20250314,124800,1640240930,19840,19840,19840,19840,40
|
||||
20250314,124700,1639447330,19800,19800,19800,19800,0
|
||||
20250314,124600,1639447330,19800,19820,19820,19800,65
|
||||
20250314,124500,1638159310,19820,19820,19820,19820,7
|
||||
20250314,124400,1638020570,19810,19810,19810,19810,1
|
||||
20250314,124300,1638000760,19810,19810,19810,19810,10
|
||||
20250314,124200,1637802660,19840,19840,19840,19840,0
|
||||
20250314,124100,1637802660,19840,19840,19840,19840,0
|
||||
20250314,124000,1637802660,19840,19840,19840,19840,18
|
||||
20250314,123900,1637445540,19890,19890,19890,19890,100
|
||||
20250314,123800,1635456540,19890,19800,19890,19800,157
|
||||
20250314,123700,1632340090,19790,19790,19790,19790,0
|
||||
20250314,123600,1632340090,19790,19790,19790,19790,55
|
||||
20250314,123500,1631251640,19780,19780,19780,19780,0
|
||||
20250314,123400,1631251640,19780,19780,19780,19780,1
|
||||
20250314,123300,1631231860,19780,19800,19800,19780,557
|
||||
20250314,123200,1620204230,19830,19830,19830,19800,333
|
||||
20250314,123100,1613609840,19830,19830,19830,19830,30
|
||||
20250314,123000,1613014940,19830,19870,19870,19830,157
|
||||
20250314,122900,1609897090,19865,19865,19865,19865,0
|
||||
20250314,122800,1609897090,19865,19865,19865,19865,13
|
||||
20250314,122700,1609638845,19830,19800,19830,19800,21
|
||||
20250314,122600,1609222715,19800,19800,19800,19800,0
|
||||
20250314,122500,1609222715,19800,19800,19800,19800,1
|
||||
20250314,122400,1609202915,19800,19800,19800,19800,56
|
||||
20250314,122300,1608094115,19810,19810,19810,19810,20
|
||||
20250314,122200,1607697915,19810,19810,19810,19810,78
|
||||
20250314,122100,1606152735,19800,19800,19800,19800,51
|
||||
20250314,122000,1605142935,19810,19820,19820,19810,549
|
||||
20250314,121900,1594262225,19830,19830,19830,19830,0
|
||||
20250314,121800,1594262225,19830,19830,19830,19830,468
|
||||
20250314,121700,1584981785,19840,19840,19840,19840,0
|
||||
20250314,121600,1584981785,19840,19840,19840,19840,0
|
||||
20250314,121500,1584981785,19840,19850,19850,19840,171
|
||||
20250314,121400,1581588285,19850,19910,19910,19850,103
|
||||
20250314,121300,1579537725,19920,19920,19920,19920,0
|
||||
20250314,121200,1579537725,19920,19920,19920,19920,0
|
||||
20250314,121100,1579537725,19920,19920,19920,19920,0
|
||||
20250314,121000,1579537725,19920,19920,19920,19920,1
|
||||
20250314,120900,1579517805,19830,19840,19840,19830,107
|
||||
20250314,120800,1577395495,19860,19880,19880,19850,812
|
||||
20250314,120700,1561266875,19890,19890,19890,19890,100
|
||||
20250314,120600,1559277875,19900,19900,19900,19900,0
|
||||
20250314,120500,1559277875,19900,19900,19900,19900,0
|
||||
20250314,120400,1559277875,19900,19910,19950,19900,4713
|
||||
20250314,120300,1465417955,19900,19900,19910,19900,598
|
||||
20250314,120200,1453512755,19890,19890,19900,19890,75
|
||||
20250314,120100,1452020615,19890,19900,19900,19880,131
|
||||
20250314,120000,1449415265,19890,19880,19890,19880,88
|
||||
20250314,115900,1447664965,19890,19890,19890,19890,25
|
||||
20250314,115800,1447167715,19880,19880,19880,19880,13
|
||||
20250314,115700,1446909275,19880,19885,19885,19880,20
|
||||
20250314,115600,1446511660,19875,19875,19875,19875,50
|
||||
20250314,115500,1445517910,19890,19890,19890,19890,1
|
||||
20250314,115400,1445498020,19890,19850,19910,19850,119
|
||||
20250314,115300,1443131620,19860,19830,19860,19830,285
|
||||
20250314,115200,1437474180,19850,19850,19850,19850,0
|
||||
20250314,115100,1437474180,19850,19850,19850,19850,16
|
||||
20250314,115000,1437156580,19850,19850,19850,19850,30
|
||||
20250314,114900,1436561080,19850,19860,19860,19850,5
|
||||
20250314,114800,1436461820,19850,19880,19880,19850,8
|
||||
20250314,114700,1436302870,19870,19870,19870,19870,22
|
||||
20250314,114600,1435865730,19870,19870,19875,19870,78
|
||||
20250314,114500,1434315760,19855,19830,19855,19830,77
|
||||
20250314,114400,1432787600,19830,19830,19830,19830,3
|
||||
20250314,114300,1432728110,19830,19830,19830,19830,0
|
||||
20250314,114200,1432728110,19830,19830,19830,19830,9
|
||||
20250314,114100,1432549640,19800,19800,19800,19800,141
|
||||
20250314,114000,1429757840,19800,19840,19840,19800,378
|
||||
20250314,113900,1422265040,19840,19840,19890,19840,88
|
||||
20250314,113800,1420518620,19840,19840,19840,19840,17
|
||||
20250314,113700,1420181340,19840,19840,19840,19840,20
|
||||
20250314,113600,1419784540,19870,19870,19870,19870,5
|
||||
20250314,113500,1419685190,19870,19870,19870,19870,9
|
||||
20250314,113400,1419506360,19870,19870,19870,19870,0
|
||||
20250314,113300,1419506360,19870,19890,19890,19870,87
|
||||
20250314,113200,1417776930,19880,19880,19880,19870,30
|
||||
20250314,113100,1417180540,19870,19870,19870,19870,1
|
||||
20250314,113000,1417160670,19870,19870,19880,19870,56
|
||||
20250314,112900,1416047940,19870,19880,19880,19870,21
|
||||
20250314,112800,1415630660,19880,19880,19880,19880,0
|
||||
20250314,112700,1415630660,19880,19880,19880,19880,0
|
||||
20250314,112600,1415630660,19880,19880,19880,19880,10
|
||||
20250314,112500,1415431860,19870,19880,19880,19870,12
|
||||
20250314,112400,1415193370,19870,19870,19870,19870,11
|
||||
20250314,112300,1414974800,19870,19870,19870,19870,16
|
||||
20250314,112200,1414656880,19860,19820,19860,19820,616
|
||||
20250314,112100,1402435670,19840,19860,19860,19820,64
|
||||
20250314,112000,1401165950,19860,19860,19860,19860,0
|
||||
20250314,111900,1401165950,19860,19860,19860,19860,6
|
||||
20250314,111800,1401046790,19810,19810,19810,19810,10
|
||||
20250314,111700,1400848690,19810,19810,19810,19810,11
|
||||
20250314,111600,1400630780,19810,19820,19820,19790,378
|
||||
20250314,111500,1393144920,19820,19820,19820,19820,18
|
||||
20250314,111400,1392788160,19820,19860,19860,19820,39
|
||||
20250314,111300,1392014670,19860,19860,19860,19860,10
|
||||
20250314,111200,1391816070,19860,19850,19860,19850,42
|
||||
20250314,111100,1390982230,19860,19870,19870,19840,276
|
||||
20250314,111000,1385505870,19920,19900,19920,19880,1238
|
||||
20250314,110900,1360891150,19900,19900,19900,19900,23
|
||||
20250314,110800,1360433450,19890,19890,19890,19890,65
|
||||
20250314,110700,1359140600,19900,19900,19900,19900,50
|
||||
20250314,110600,1358145600,19900,19900,19900,19900,0
|
||||
20250314,110500,1358145600,19900,19900,19900,19890,9
|
||||
20250314,110400,1357966530,19900,19900,19900,19900,214
|
||||
20250314,110300,1353707930,19850,19850,19850,19850,0
|
||||
20250314,110200,1353707930,19850,19850,19850,19850,1
|
||||
20250314,110100,1353688080,19900,19900,19900,19900,350
|
||||
20250314,110000,1346723080,19900,19900,19900,19840,160
|
||||
20250314,105900,1343545350,19900,19880,19900,19880,533
|
||||
20250314,105800,1332941110,19880,19890,19890,19880,157
|
||||
20250314,105700,1329818450,19890,19880,19890,19880,89
|
||||
20250314,105600,1328048470,19840,19840,19840,19840,0
|
||||
20250314,105500,1328048470,19840,19840,19840,19840,0
|
||||
20250314,105400,1328048470,19840,19840,19840,19840,5
|
||||
20250314,105300,1327949270,19850,19890,19900,19850,2166
|
||||
20250314,105200,1284866470,19890,19890,19890,19890,254
|
||||
20250314,105100,1279814410,19850,19740,19850,19740,122
|
||||
20250314,105000,1277394470,19740,19800,19800,19740,6
|
||||
20250314,104900,1277275730,19800,19800,19800,19800,5
|
||||
20250314,104800,1277176730,19750,19740,19750,19740,36
|
||||
20250314,104700,1276465940,19740,19740,19740,19740,3
|
||||
20250314,104600,1276406720,19700,19740,19740,19700,6
|
||||
20250314,104500,1276288320,19740,19700,19740,19700,146
|
||||
20250314,104400,1273409050,19690,19700,19700,19690,40
|
||||
20250314,104300,1272621090,19700,19700,19700,19700,23
|
||||
20250314,104200,1272167990,19700,19700,19700,19700,185
|
||||
20250314,104100,1268523490,19700,19710,19710,19700,363
|
||||
20250314,104000,1261371130,19710,19710,19710,19710,33
|
||||
20250314,103900,1260720700,19710,19710,19710,19710,126
|
||||
20250314,103800,1258237240,19710,19720,19720,19710,91
|
||||
20250314,103700,1256442740,19720,19720,19720,19720,1
|
||||
20250314,103600,1256423020,19740,19740,19740,19740,0
|
||||
20250314,103500,1256423020,19740,19740,19740,19740,0
|
||||
20250314,103400,1256423020,19740,19740,19740,19740,0
|
||||
20250314,103300,1256423020,19740,19750,19750,19740,3
|
||||
20250314,103200,1256363780,19750,19750,19750,19750,4
|
||||
20250314,103100,1256284780,19750,19800,19800,19750,3
|
||||
20250314,103000,1256225470,19760,19770,19770,19760,24
|
||||
20250314,102900,1255751220,19850,19850,19850,19850,30
|
||||
20250314,102800,1255155720,19850,19830,19850,19830,30
|
||||
20250314,102700,1254560630,19830,19800,19830,19800,214
|
||||
20250314,102600,1250320270,19800,19800,19800,19800,0
|
||||
20250314,102500,1250320270,19800,19810,19810,19800,119
|
||||
20250314,102400,1247962980,19810,19830,19830,19810,11
|
||||
20250314,102300,1247745050,19830,19830,19830,19830,139
|
||||
20250314,102200,1244988680,19850,19830,19880,19830,335
|
||||
20250314,102100,1238341830,19830,19810,19830,19810,265
|
||||
20250314,102000,1233087860,19760,19760,19760,19760,1
|
||||
20250314,101900,1233068100,19720,19720,19720,19720,300
|
||||
20250314,101800,1227152100,19720,19800,19800,19720,2070
|
||||
20250314,101700,1186272100,19780,19780,19790,19780,167
|
||||
20250314,101600,1182968120,19720,19720,19720,19720,0
|
||||
20250314,101500,1182968120,19720,19720,19720,19720,0
|
||||
20250314,101400,1182968120,19720,19720,19750,19710,631
|
||||
20250314,101300,1170524810,19720,19720,19720,19720,20
|
||||
20250314,101200,1170130410,19710,19740,19740,19710,483
|
||||
20250314,101100,1160608210,19750,19750,19750,19750,1
|
||||
20250314,101000,1160588460,19730,19720,19750,19710,118
|
||||
20250314,100900,1158261840,19710,19710,19710,19710,383
|
||||
20250314,100800,1150712910,19710,19710,19720,19710,635
|
||||
20250314,100700,1138196410,19700,19650,19710,19640,2158
|
||||
20250314,100600,1095726970,19640,19650,19650,19640,514
|
||||
20250314,100500,1085628460,19640,19670,19670,19640,1421
|
||||
20250314,100400,1057701240,19670,19670,19690,19670,624
|
||||
20250314,100300,1045426230,19670,19690,19690,19670,193
|
||||
20250314,100200,1041629720,19690,19720,19720,19690,1953
|
||||
20250314,100100,1003144750,19730,19790,19790,19730,3830
|
||||
20250314,100000,927497970,19790,19790,19790,19790,0
|
||||
20250314,095900,927497970,19790,19820,19820,19790,29
|
||||
20250314,095800,926923810,19820,19820,19820,19820,69
|
||||
20250314,095700,925556230,19780,19830,19830,19780,319
|
||||
20250314,095600,919245810,19830,19780,19830,19780,166
|
||||
20250314,095500,915959830,19780,19780,19780,19780,0
|
||||
20250314,095400,915959830,19780,19780,19780,19780,101
|
||||
20250314,095300,913962050,19780,19780,19780,19780,147
|
||||
20250314,095200,911054390,19780,19780,19780,19770,119
|
||||
20250314,095100,908700760,19770,19770,19770,19770,2
|
||||
20250314,095000,908661220,19770,19810,19810,19770,858
|
||||
20250314,094900,891676420,19820,19830,19830,19820,218
|
||||
20250314,094800,887355180,19830,19830,19830,19830,0
|
||||
20250314,094700,887355180,19830,19840,19840,19820,76
|
||||
20250314,094600,885848250,19840,19830,19880,19810,421
|
||||
20250314,094500,877504780,19840,19900,19900,19840,558
|
||||
20250314,094400,866423890,19900,19900,19900,19870,26
|
||||
20250314,094300,865906520,19900,19870,19900,19860,591
|
||||
20250314,094200,854159030,19860,19880,19880,19860,55
|
||||
20250314,094100,853066150,19860,19870,19870,19860,172
|
||||
20250314,094000,849649730,19860,19860,19860,19860,50
|
||||
20250314,093900,848656730,19860,19770,19860,19770,395
|
||||
20250314,093800,840835110,19770,19870,19870,19770,762
|
||||
20250314,093700,825762040,19780,19880,19880,19780,843
|
||||
20250314,093600,809056050,19870,19870,19870,19870,1
|
||||
20250314,093500,809036180,19860,19850,19890,19850,14
|
||||
20250314,093400,808758210,19850,19850,19850,19850,100
|
||||
20250314,093300,806773210,19840,19900,19910,19840,221
|
||||
20250314,093200,802376150,19910,19850,19960,19850,160
|
||||
20250314,093100,799188720,19890,19880,19960,19880,217
|
||||
20250314,093000,794865800,19820,19820,19830,19820,108
|
||||
20250314,092900,792725230,19820,19810,19820,19810,33
|
||||
20250314,092800,792071300,19810,19810,19820,19810,158
|
||||
20250314,092700,788941310,19820,19940,19940,19820,455
|
||||
20250314,092600,779884330,20000,20000,20000,19950,1499
|
||||
20250314,092500,749904380,20000,19970,20050,19970,266
|
||||
20250314,092400,744581250,19890,19830,19890,19770,608
|
||||
20250314,092300,732538660,19830,19770,19830,19760,810
|
||||
20250314,092200,716522315,19770,19880,19880,19760,2097
|
||||
20250314,092100,675029375,19830,19850,19850,19830,2061
|
||||
20250314,092000,634159705,19850,19930,19930,19850,649
|
||||
20250314,091900,621247855,19960,20000,20000,19950,334
|
||||
20250314,091800,614576905,19980,20050,20050,19980,1875
|
||||
20250314,091700,577055485,20050,20050,20050,20050,517
|
||||
20250314,091600,566689635,20050,20100,20100,20050,245
|
||||
20250314,091500,561776835,20100,20200,20200,20100,1442
|
||||
20250314,091400,532755135,20200,20400,20500,20200,1161
|
||||
20250314,091300,509185985,20550,20250,20550,20250,1799
|
||||
20250314,091200,472480810,20200,20350,20400,20200,2052
|
||||
20250314,091100,430807210,20300,19830,20300,19780,2433
|
||||
20250314,091000,382071900,19830,19930,19930,19750,4201
|
||||
20250314,090900,298901480,19950,19960,19980,19950,78
|
||||
20250314,090800,297345070,19950,19930,19950,19930,172
|
||||
20250314,090700,293914260,19890,19920,19940,19890,985
|
||||
20250314,090600,274279880,19880,19830,19880,19820,540
|
||||
20250314,090500,263558870,19820,19810,19930,19800,1748
|
||||
20250314,090400,228878590,19800,19920,19920,19800,1146
|
||||
20250314,090300,206139640,19830,20100,20200,19830,6719
|
||||
20250314,090200,71438010,20050,19960,20050,19900,1601
|
||||
20250314,090100,39450540,19970,19970,20000,19970,174
|
||||
20250314,090000,35974370,19970,20100,20100,19970,1755
|
||||
|
Reference in New Issue
Block a user