Update 2025-03-14 3452 candle_min
This commit is contained in:
774
452670/min/candle-20250314.csv
Normal file
774
452670/min/candle-20250314.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,215200,6182005,2000,2000,2000,2000,39
|
||||
20250314,215100,6182005,2000,2000,2000,2000,0
|
||||
20250314,215000,6182005,2000,2000,2000,2000,0
|
||||
20250314,214900,6182005,2000,2000,2000,2000,0
|
||||
20250314,214800,6182005,2000,2000,2000,2000,0
|
||||
20250314,214700,6182005,2000,2000,2000,2000,0
|
||||
20250314,214600,6182005,2000,2000,2000,2000,0
|
||||
20250314,214500,6182005,2000,2000,2000,2000,0
|
||||
20250314,214400,6182005,2000,2000,2000,2000,0
|
||||
20250314,214300,6182005,2000,2000,2000,2000,0
|
||||
20250314,214200,6182005,2000,2000,2000,2000,0
|
||||
20250314,214100,6182005,2000,2000,2000,2000,0
|
||||
20250314,214000,6182005,2000,2000,2000,2000,0
|
||||
20250314,213900,6182005,2000,2000,2000,2000,0
|
||||
20250314,213800,6182005,2000,2000,2000,2000,0
|
||||
20250314,213700,6182005,2000,2000,2000,2000,0
|
||||
20250314,213600,6182005,2000,2000,2000,2000,0
|
||||
20250314,213500,6182005,2000,2000,2000,2000,0
|
||||
20250314,213400,6182005,2000,2000,2000,2000,0
|
||||
20250314,213300,6182005,2000,2000,2000,2000,0
|
||||
20250314,213200,6182005,2000,2000,2000,2000,0
|
||||
20250314,213100,6182005,2000,2000,2000,2000,0
|
||||
20250314,213000,6182005,2000,2000,2000,2000,0
|
||||
20250314,212900,6182005,2000,2000,2000,2000,0
|
||||
20250314,212800,6182005,2000,2000,2000,2000,0
|
||||
20250314,212700,6182005,2000,2000,2000,2000,0
|
||||
20250314,212600,6182005,2000,2000,2000,2000,0
|
||||
20250314,212500,6182005,2000,2000,2000,2000,0
|
||||
20250314,212400,6182005,2000,2000,2000,2000,0
|
||||
20250314,212300,6182005,2000,2000,2000,2000,0
|
||||
20250314,212200,6182005,2000,2000,2000,2000,39
|
||||
20250314,212100,6182005,2000,2000,2000,2000,0
|
||||
20250314,212000,6182005,2000,2000,2000,2000,0
|
||||
20250314,211900,6182005,2000,2000,2000,2000,0
|
||||
20250314,211800,6182005,2000,2000,2000,2000,0
|
||||
20250314,211700,6182005,2000,2000,2000,2000,0
|
||||
20250314,211600,6182005,2000,2000,2000,2000,0
|
||||
20250314,211500,6182005,2000,2000,2000,2000,0
|
||||
20250314,211400,6182005,2000,2000,2000,2000,0
|
||||
20250314,211300,6182005,2000,2000,2000,2000,0
|
||||
20250314,211200,6182005,2000,2000,2000,2000,0
|
||||
20250314,211100,6182005,2000,2000,2000,2000,0
|
||||
20250314,211000,6182005,2000,2000,2000,2000,0
|
||||
20250314,210900,6182005,2000,2000,2000,2000,0
|
||||
20250314,210800,6182005,2000,2000,2000,2000,0
|
||||
20250314,210700,6182005,2000,2000,2000,2000,0
|
||||
20250314,210600,6182005,2000,2000,2000,2000,0
|
||||
20250314,210500,6182005,2000,2000,2000,2000,0
|
||||
20250314,210400,6182005,2000,2000,2000,2000,0
|
||||
20250314,210300,6182005,2000,2000,2000,2000,0
|
||||
20250314,210200,6182005,2000,2000,2000,2000,0
|
||||
20250314,210100,6182005,2000,2000,2000,2000,0
|
||||
20250314,210000,6182005,2000,2000,2000,2000,0
|
||||
20250314,205900,6182005,2000,2000,2000,2000,0
|
||||
20250314,205800,6182005,2000,2000,2000,2000,0
|
||||
20250314,205700,6182005,2000,2000,2000,2000,0
|
||||
20250314,205600,6182005,2000,2000,2000,2000,0
|
||||
20250314,205500,6182005,2000,2000,2000,2000,0
|
||||
20250314,205400,6182005,2000,2000,2000,2000,0
|
||||
20250314,205300,6182005,2000,2000,2000,2000,0
|
||||
20250314,205200,6182005,2000,2000,2000,2000,39
|
||||
20250314,205100,6182005,2000,2000,2000,2000,0
|
||||
20250314,205000,6182005,2000,2000,2000,2000,0
|
||||
20250314,204900,6182005,2000,2000,2000,2000,0
|
||||
20250314,204800,6182005,2000,2000,2000,2000,0
|
||||
20250314,204700,6182005,2000,2000,2000,2000,0
|
||||
20250314,204600,6182005,2000,2000,2000,2000,0
|
||||
20250314,204500,6182005,2000,2000,2000,2000,0
|
||||
20250314,204400,6182005,2000,2000,2000,2000,0
|
||||
20250314,204300,6182005,2000,2000,2000,2000,0
|
||||
20250314,204200,6182005,2000,2000,2000,2000,0
|
||||
20250314,204100,6182005,2000,2000,2000,2000,0
|
||||
20250314,204000,6182005,2000,2000,2000,2000,0
|
||||
20250314,203900,6182005,2000,2000,2000,2000,0
|
||||
20250314,203800,6182005,2000,2000,2000,2000,0
|
||||
20250314,203700,6182005,2000,2000,2000,2000,0
|
||||
20250314,203600,6182005,2000,2000,2000,2000,0
|
||||
20250314,203500,6182005,2000,2000,2000,2000,0
|
||||
20250314,203400,6182005,2000,2000,2000,2000,0
|
||||
20250314,203300,6182005,2000,2000,2000,2000,0
|
||||
20250314,203200,6182005,2000,2000,2000,2000,0
|
||||
20250314,203100,6182005,2000,2000,2000,2000,0
|
||||
20250314,203000,6182005,2000,2000,2000,2000,0
|
||||
20250314,202900,6182005,2000,2000,2000,2000,0
|
||||
20250314,202800,6182005,2000,2000,2000,2000,0
|
||||
20250314,202700,6182005,2000,2000,2000,2000,0
|
||||
20250314,202600,6182005,2000,2000,2000,2000,0
|
||||
20250314,202500,6182005,2000,2000,2000,2000,0
|
||||
20250314,202400,6182005,2000,2000,2000,2000,0
|
||||
20250314,202300,6182005,2000,2000,2000,2000,0
|
||||
20250314,202200,6182005,2000,2000,2000,2000,39
|
||||
20250314,202100,6182005,2000,2000,2000,2000,0
|
||||
20250314,202000,6182005,2000,2000,2000,2000,0
|
||||
20250314,201900,6182005,2000,2000,2000,2000,0
|
||||
20250314,201800,6182005,2000,2000,2000,2000,0
|
||||
20250314,201700,6182005,2000,2000,2000,2000,0
|
||||
20250314,201600,6182005,2000,2000,2000,2000,0
|
||||
20250314,201500,6182005,2000,2000,2000,2000,0
|
||||
20250314,201400,6182005,2000,2000,2000,2000,0
|
||||
20250314,201300,6182005,2000,2000,2000,2000,0
|
||||
20250314,201200,6182005,2000,2000,2000,2000,0
|
||||
20250314,201100,6182005,2000,2000,2000,2000,0
|
||||
20250314,201000,6182005,2000,2000,2000,2000,0
|
||||
20250314,200900,6182005,2000,2000,2000,2000,0
|
||||
20250314,200800,6182005,2000,2000,2000,2000,0
|
||||
20250314,200700,6182005,2000,2000,2000,2000,0
|
||||
20250314,200600,6182005,2000,2000,2000,2000,0
|
||||
20250314,200500,6182005,2000,2000,2000,2000,0
|
||||
20250314,200400,6182005,2000,2000,2000,2000,0
|
||||
20250314,200300,6182005,2000,2000,2000,2000,0
|
||||
20250314,200200,6182005,2000,2000,2000,2000,0
|
||||
20250314,200100,6182005,2000,2000,2000,2000,0
|
||||
20250314,200000,6182005,2000,2000,2000,2000,0
|
||||
20250314,195900,6182005,2000,2000,2000,2000,0
|
||||
20250314,195800,6182005,2000,2000,2000,2000,0
|
||||
20250314,195700,6182005,2000,2000,2000,2000,0
|
||||
20250314,195600,6182005,2000,2000,2000,2000,0
|
||||
20250314,195500,6182005,2000,2000,2000,2000,0
|
||||
20250314,195400,6182005,2000,2000,2000,2000,0
|
||||
20250314,195300,6182005,2000,2000,2000,2000,0
|
||||
20250314,195200,6182005,2000,2000,2000,2000,39
|
||||
20250314,195100,6182005,2000,2000,2000,2000,0
|
||||
20250314,195000,6182005,2000,2000,2000,2000,0
|
||||
20250314,194900,6182005,2000,2000,2000,2000,0
|
||||
20250314,194800,6182005,2000,2000,2000,2000,0
|
||||
20250314,194700,6182005,2000,2000,2000,2000,0
|
||||
20250314,194600,6182005,2000,2000,2000,2000,0
|
||||
20250314,194500,6182005,2000,2000,2000,2000,0
|
||||
20250314,194400,6182005,2000,2000,2000,2000,0
|
||||
20250314,194300,6182005,2000,2000,2000,2000,0
|
||||
20250314,194200,6182005,2000,2000,2000,2000,0
|
||||
20250314,194100,6182005,2000,2000,2000,2000,0
|
||||
20250314,194000,6182005,2000,2000,2000,2000,0
|
||||
20250314,193900,6182005,2000,2000,2000,2000,0
|
||||
20250314,193800,6182005,2000,2000,2000,2000,0
|
||||
20250314,193700,6182005,2000,2000,2000,2000,0
|
||||
20250314,193600,6182005,2000,2000,2000,2000,0
|
||||
20250314,193500,6182005,2000,2000,2000,2000,0
|
||||
20250314,193400,6182005,2000,2000,2000,2000,0
|
||||
20250314,193300,6182005,2000,2000,2000,2000,0
|
||||
20250314,193200,6182005,2000,2000,2000,2000,0
|
||||
20250314,193100,6182005,2000,2000,2000,2000,0
|
||||
20250314,193000,6182005,2000,2000,2000,2000,0
|
||||
20250314,192900,6182005,2000,2000,2000,2000,0
|
||||
20250314,192800,6182005,2000,2000,2000,2000,0
|
||||
20250314,192700,6182005,2000,2000,2000,2000,0
|
||||
20250314,192600,6182005,2000,2000,2000,2000,0
|
||||
20250314,192500,6182005,2000,2000,2000,2000,0
|
||||
20250314,192400,6182005,2000,2000,2000,2000,0
|
||||
20250314,192300,6182005,2000,2000,2000,2000,0
|
||||
20250314,192200,6182005,2000,2000,2000,2000,39
|
||||
20250314,192100,6182005,2000,2000,2000,2000,0
|
||||
20250314,192000,6182005,2000,2000,2000,2000,0
|
||||
20250314,191900,6182005,2000,2000,2000,2000,0
|
||||
20250314,191800,6182005,2000,2000,2000,2000,0
|
||||
20250314,191700,6182005,2000,2000,2000,2000,0
|
||||
20250314,191600,6182005,2000,2000,2000,2000,0
|
||||
20250314,191500,6182005,2000,2000,2000,2000,0
|
||||
20250314,191400,6182005,2000,2000,2000,2000,0
|
||||
20250314,191300,6182005,2000,2000,2000,2000,0
|
||||
20250314,191200,6182005,2000,2000,2000,2000,0
|
||||
20250314,191100,6182005,2000,2000,2000,2000,0
|
||||
20250314,191000,6182005,2000,2000,2000,2000,0
|
||||
20250314,190900,6182005,2000,2000,2000,2000,0
|
||||
20250314,190800,6182005,2000,2000,2000,2000,0
|
||||
20250314,190700,6182005,2000,2000,2000,2000,0
|
||||
20250314,190600,6182005,2000,2000,2000,2000,0
|
||||
20250314,190500,6182005,2000,2000,2000,2000,0
|
||||
20250314,190400,6182005,2000,2000,2000,2000,0
|
||||
20250314,190300,6182005,2000,2000,2000,2000,0
|
||||
20250314,190200,6182005,2000,2000,2000,2000,0
|
||||
20250314,190100,6182005,2000,2000,2000,2000,0
|
||||
20250314,190000,6182005,2000,2000,2000,2000,0
|
||||
20250314,185900,6182005,2000,2000,2000,2000,0
|
||||
20250314,185800,6182005,2000,2000,2000,2000,0
|
||||
20250314,185700,6182005,2000,2000,2000,2000,0
|
||||
20250314,185600,6182005,2000,2000,2000,2000,0
|
||||
20250314,185500,6182005,2000,2000,2000,2000,0
|
||||
20250314,185400,6182005,2000,2000,2000,2000,0
|
||||
20250314,185300,6182005,2000,2000,2000,2000,0
|
||||
20250314,185200,6182005,2000,2000,2000,2000,39
|
||||
20250314,185100,6182005,2000,2000,2000,2000,0
|
||||
20250314,185000,6182005,2000,2000,2000,2000,0
|
||||
20250314,184900,6182005,2000,2000,2000,2000,0
|
||||
20250314,184800,6182005,2000,2000,2000,2000,0
|
||||
20250314,184700,6182005,2000,2000,2000,2000,0
|
||||
20250314,184600,6182005,2000,2000,2000,2000,0
|
||||
20250314,184500,6182005,2000,2000,2000,2000,0
|
||||
20250314,184400,6182005,2000,2000,2000,2000,0
|
||||
20250314,184300,6182005,2000,2000,2000,2000,0
|
||||
20250314,184200,6182005,2000,2000,2000,2000,0
|
||||
20250314,184100,6182005,2000,2000,2000,2000,0
|
||||
20250314,184000,6182005,2000,2000,2000,2000,0
|
||||
20250314,183900,6182005,2000,2000,2000,2000,0
|
||||
20250314,183800,6182005,2000,2000,2000,2000,0
|
||||
20250314,183700,6182005,2000,2000,2000,2000,0
|
||||
20250314,183600,6182005,2000,2000,2000,2000,0
|
||||
20250314,183500,6182005,2000,2000,2000,2000,0
|
||||
20250314,183400,6182005,2000,2000,2000,2000,0
|
||||
20250314,183300,6182005,2000,2000,2000,2000,0
|
||||
20250314,183200,6182005,2000,2000,2000,2000,0
|
||||
20250314,183100,6182005,2000,2000,2000,2000,0
|
||||
20250314,183000,6182005,2000,2000,2000,2000,0
|
||||
20250314,182900,6182005,2000,2000,2000,2000,0
|
||||
20250314,182800,6182005,2000,2000,2000,2000,0
|
||||
20250314,182700,6182005,2000,2000,2000,2000,0
|
||||
20250314,182600,6182005,2000,2000,2000,2000,0
|
||||
20250314,182500,6182005,2000,2000,2000,2000,0
|
||||
20250314,182400,6182005,2000,2000,2000,2000,0
|
||||
20250314,182300,6182005,2000,2000,2000,2000,0
|
||||
20250314,182200,6182005,2000,2000,2000,2000,39
|
||||
20250314,182100,6182005,2000,2000,2000,2000,0
|
||||
20250314,182000,6182005,2000,2000,2000,2000,0
|
||||
20250314,181900,6182005,2000,2000,2000,2000,0
|
||||
20250314,181800,6182005,2000,2000,2000,2000,0
|
||||
20250314,181700,6182005,2000,2000,2000,2000,0
|
||||
20250314,181600,6182005,2000,2000,2000,2000,0
|
||||
20250314,181500,6182005,2000,2000,2000,2000,0
|
||||
20250314,181400,6182005,2000,2000,2000,2000,0
|
||||
20250314,181300,6182005,2000,2000,2000,2000,0
|
||||
20250314,181200,6182005,2000,2000,2000,2000,0
|
||||
20250314,181100,6182005,2000,2000,2000,2000,0
|
||||
20250314,181000,6182005,2000,2000,2000,2000,0
|
||||
20250314,180900,6182005,2000,2000,2000,2000,0
|
||||
20250314,180800,6182005,2000,2000,2000,2000,0
|
||||
20250314,180700,6182005,2000,2000,2000,2000,0
|
||||
20250314,180600,6182005,2000,2000,2000,2000,0
|
||||
20250314,180500,6182005,2000,2000,2000,2000,0
|
||||
20250314,180400,6182005,2000,2000,2000,2000,0
|
||||
20250314,180300,6182005,2000,2000,2000,2000,0
|
||||
20250314,180200,6182005,2000,2000,2000,2000,0
|
||||
20250314,180100,6182005,2000,2000,2000,2000,0
|
||||
20250314,180000,6182005,2000,2000,2000,2000,0
|
||||
20250314,175900,6182005,2000,2000,2000,2000,0
|
||||
20250314,175800,6182005,2000,2000,2000,2000,0
|
||||
20250314,175700,6182005,2000,2000,2000,2000,0
|
||||
20250314,175600,6182005,2000,2000,2000,2000,0
|
||||
20250314,175500,6182005,2000,2000,2000,2000,0
|
||||
20250314,175400,6182005,2000,2000,2000,2000,0
|
||||
20250314,175300,6182005,2000,2000,2000,2000,0
|
||||
20250314,175200,6182005,2000,2000,2000,2000,39
|
||||
20250314,175100,6182005,2000,2000,2000,2000,0
|
||||
20250314,175000,6182005,2000,2000,2000,2000,0
|
||||
20250314,174900,6182005,2000,2000,2000,2000,0
|
||||
20250314,174800,6182005,2000,2000,2000,2000,0
|
||||
20250314,174700,6182005,2000,2000,2000,2000,0
|
||||
20250314,174600,6182005,2000,2000,2000,2000,0
|
||||
20250314,174500,6182005,2000,2000,2000,2000,0
|
||||
20250314,174400,6182005,2000,2000,2000,2000,0
|
||||
20250314,174300,6182005,2000,2000,2000,2000,0
|
||||
20250314,174200,6182005,2000,2000,2000,2000,0
|
||||
20250314,174100,6182005,2000,2000,2000,2000,0
|
||||
20250314,174000,6182005,2000,2000,2000,2000,0
|
||||
20250314,173900,6182005,2000,2000,2000,2000,0
|
||||
20250314,173800,6182005,2000,2000,2000,2000,0
|
||||
20250314,173700,6182005,2000,2000,2000,2000,0
|
||||
20250314,173600,6182005,2000,2000,2000,2000,0
|
||||
20250314,173500,6182005,2000,2000,2000,2000,0
|
||||
20250314,173400,6182005,2000,2000,2000,2000,0
|
||||
20250314,173300,6182005,2000,2000,2000,2000,0
|
||||
20250314,173200,6182005,2000,2000,2000,2000,0
|
||||
20250314,173100,6182005,2000,2000,2000,2000,0
|
||||
20250314,173000,6182005,2000,2000,2000,2000,0
|
||||
20250314,172900,6182005,2000,2000,2000,2000,0
|
||||
20250314,172800,6182005,2000,2000,2000,2000,0
|
||||
20250314,172700,6182005,2000,2000,2000,2000,0
|
||||
20250314,172600,6182005,2000,2000,2000,2000,0
|
||||
20250314,172500,6182005,2000,2000,2000,2000,0
|
||||
20250314,172400,6182005,2000,2000,2000,2000,0
|
||||
20250314,172300,6182005,2000,2000,2000,2000,0
|
||||
20250314,172200,6182005,2000,2000,2000,2000,39
|
||||
20250314,172100,6182005,2000,2000,2000,2000,0
|
||||
20250314,172000,6182005,2000,2000,2000,2000,0
|
||||
20250314,171900,6182005,2000,2000,2000,2000,0
|
||||
20250314,171800,6182005,2000,2000,2000,2000,0
|
||||
20250314,171700,6182005,2000,2000,2000,2000,0
|
||||
20250314,171600,6182005,2000,2000,2000,2000,0
|
||||
20250314,171500,6182005,2000,2000,2000,2000,0
|
||||
20250314,171400,6182005,2000,2000,2000,2000,0
|
||||
20250314,171300,6182005,2000,2000,2000,2000,0
|
||||
20250314,171200,6182005,2000,2000,2000,2000,0
|
||||
20250314,171100,6182005,2000,2000,2000,2000,0
|
||||
20250314,171000,6182005,2000,2000,2000,2000,0
|
||||
20250314,170900,6182005,2000,2000,2000,2000,0
|
||||
20250314,170800,6182005,2000,2000,2000,2000,0
|
||||
20250314,170700,6182005,2000,2000,2000,2000,0
|
||||
20250314,170600,6182005,2000,2000,2000,2000,0
|
||||
20250314,170500,6182005,2000,2000,2000,2000,0
|
||||
20250314,170400,6182005,2000,2000,2000,2000,0
|
||||
20250314,170300,6182005,2000,2000,2000,2000,0
|
||||
20250314,170200,6182005,2000,2000,2000,2000,0
|
||||
20250314,170100,6182005,2000,2000,2000,2000,0
|
||||
20250314,170000,6182005,2000,2000,2000,2000,0
|
||||
20250314,165900,6182005,2000,2000,2000,2000,0
|
||||
20250314,165800,6182005,2000,2000,2000,2000,0
|
||||
20250314,165700,6182005,2000,2000,2000,2000,0
|
||||
20250314,165600,6182005,2000,2000,2000,2000,0
|
||||
20250314,165500,6182005,2000,2000,2000,2000,0
|
||||
20250314,165400,6182005,2000,2000,2000,2000,0
|
||||
20250314,165300,6182005,2000,2000,2000,2000,0
|
||||
20250314,165200,6182005,2000,2000,2000,2000,39
|
||||
20250314,165100,6182005,2000,2000,2000,2000,0
|
||||
20250314,165000,6182005,2000,2000,2000,2000,0
|
||||
20250314,164900,6182005,2000,2000,2000,2000,0
|
||||
20250314,164800,6182005,2000,2000,2000,2000,0
|
||||
20250314,164700,6182005,2000,2000,2000,2000,0
|
||||
20250314,164600,6182005,2000,2000,2000,2000,0
|
||||
20250314,164500,6182005,2000,2000,2000,2000,0
|
||||
20250314,164400,6182005,2000,2000,2000,2000,0
|
||||
20250314,164300,6182005,2000,2000,2000,2000,0
|
||||
20250314,164200,6182005,2000,2000,2000,2000,0
|
||||
20250314,164100,6182005,2000,2000,2000,2000,0
|
||||
20250314,164000,6182005,2000,2000,2000,2000,0
|
||||
20250314,163900,6182005,2000,2000,2000,2000,0
|
||||
20250314,163800,6182005,2000,2000,2000,2000,0
|
||||
20250314,163700,6182005,2000,2000,2000,2000,0
|
||||
20250314,163600,6182005,2000,2000,2000,2000,0
|
||||
20250314,163500,6182005,2000,2000,2000,2000,0
|
||||
20250314,163400,6182005,2000,2000,2000,2000,0
|
||||
20250314,163300,6182005,2000,2000,2000,2000,0
|
||||
20250314,163200,6182005,2000,2000,2000,2000,0
|
||||
20250314,163100,6182005,2000,2000,2000,2000,0
|
||||
20250314,163000,6182005,2000,2000,2000,2000,0
|
||||
20250314,162900,6182005,2000,2000,2000,2000,0
|
||||
20250314,162800,6182005,2000,2000,2000,2000,0
|
||||
20250314,162700,6182005,2000,2000,2000,2000,0
|
||||
20250314,162600,6182005,2000,2000,2000,2000,0
|
||||
20250314,162500,6182005,2000,2000,2000,2000,0
|
||||
20250314,162400,6182005,2000,2000,2000,2000,0
|
||||
20250314,162300,6182005,2000,2000,2000,2000,0
|
||||
20250314,162200,6182005,2000,2000,2000,2000,39
|
||||
20250314,162100,6182005,2000,2000,2000,2000,0
|
||||
20250314,162000,6182005,2000,2000,2000,2000,0
|
||||
20250314,161900,6182005,2000,2000,2000,2000,0
|
||||
20250314,161800,6182005,2000,2000,2000,2000,0
|
||||
20250314,161700,6182005,2000,2000,2000,2000,0
|
||||
20250314,161600,6182005,2000,2000,2000,2000,0
|
||||
20250314,161500,6182005,2000,2000,2000,2000,0
|
||||
20250314,161400,6182005,2000,2000,2000,2000,0
|
||||
20250314,161300,6182005,2000,2000,2000,2000,0
|
||||
20250314,161200,6182005,2000,2000,2000,2000,0
|
||||
20250314,161100,6182005,2000,2000,2000,2000,0
|
||||
20250314,161000,6182005,2000,2000,2000,2000,0
|
||||
20250314,160900,6182005,2000,2000,2000,2000,0
|
||||
20250314,160800,6182005,2000,2000,2000,2000,0
|
||||
20250314,160700,6182005,2000,2000,2000,2000,0
|
||||
20250314,160600,6182005,2000,2000,2000,2000,0
|
||||
20250314,160500,6182005,2000,2000,2000,2000,0
|
||||
20250314,160400,6182005,2000,2000,2000,2000,0
|
||||
20250314,160300,6182005,2000,2000,2000,2000,0
|
||||
20250314,160200,6182005,2000,2000,2000,2000,0
|
||||
20250314,160100,6182005,2000,2000,2000,2000,0
|
||||
20250314,160000,6182005,2000,2000,2000,2000,0
|
||||
20250314,155900,6182005,2000,2000,2000,2000,0
|
||||
20250314,155800,6182005,2000,2000,2000,2000,0
|
||||
20250314,155700,6182005,2000,2000,2000,2000,0
|
||||
20250314,155600,6182005,2000,2000,2000,2000,0
|
||||
20250314,155500,6182005,2000,2000,2000,2000,0
|
||||
20250314,155400,6182005,2000,2000,2000,2000,0
|
||||
20250314,155300,6182005,2000,2000,2000,2000,0
|
||||
20250314,155200,6182005,2000,2000,2000,2000,39
|
||||
20250314,155100,6182005,2000,2000,2000,2000,0
|
||||
20250314,155000,6182005,2000,2000,2000,2000,0
|
||||
20250314,154900,6182005,2000,2000,2000,2000,0
|
||||
20250314,154800,6182005,2000,2000,2000,2000,0
|
||||
20250314,154700,6182005,2000,2000,2000,2000,0
|
||||
20250314,154600,6182005,2000,2000,2000,2000,0
|
||||
20250314,154500,6182005,2000,2000,2000,2000,0
|
||||
20250314,154400,6182005,2000,2000,2000,2000,0
|
||||
20250314,154300,6182005,2000,2000,2000,2000,0
|
||||
20250314,154200,6182005,2000,2000,2000,2000,0
|
||||
20250314,154100,6182005,2000,2000,2000,2000,0
|
||||
20250314,154000,6182005,2000,2000,2000,2000,0
|
||||
20250314,153900,6182005,2000,2000,2000,2000,0
|
||||
20250314,153800,6182005,2000,2000,2000,2000,0
|
||||
20250314,153700,6182005,2000,2000,2000,2000,0
|
||||
20250314,153600,6182005,2000,2000,2000,2000,0
|
||||
20250314,153500,6182005,2000,2000,2000,2000,0
|
||||
20250314,153400,6182005,2000,2000,2000,2000,0
|
||||
20250314,153300,6182005,2000,2000,2000,2000,0
|
||||
20250314,153200,6182005,2000,2000,2000,2000,0
|
||||
20250314,153100,6182005,2000,2000,2000,2000,0
|
||||
20250314,153000,6182005,2000,2000,2000,2000,39
|
||||
20250314,152900,6104005,2000,2000,2000,2000,0
|
||||
20250314,152800,6104005,2000,2000,2000,2000,0
|
||||
20250314,152700,6104005,2000,2000,2000,2000,0
|
||||
20250314,152600,6104005,2000,2000,2000,2000,0
|
||||
20250314,152500,6104005,2000,2000,2000,2000,0
|
||||
20250314,152400,6104005,2000,2000,2000,2000,0
|
||||
20250314,152300,6104005,2000,2000,2000,2000,0
|
||||
20250314,152200,6104005,2000,2000,2000,2000,0
|
||||
20250314,152100,6104005,2000,2000,2000,2000,0
|
||||
20250314,152000,6104005,2000,2000,2000,2000,0
|
||||
20250314,151900,6104005,2000,2000,2000,2000,0
|
||||
20250314,151800,6104005,2000,2000,2000,2000,0
|
||||
20250314,151700,6104005,2000,2000,2000,2000,0
|
||||
20250314,151600,6104005,2000,2000,2000,2000,0
|
||||
20250314,151500,6104005,2000,2000,2000,2000,0
|
||||
20250314,151400,6104005,2000,2000,2000,2000,0
|
||||
20250314,151300,6104005,2000,2000,2000,2000,0
|
||||
20250314,151200,6104005,2000,2000,2000,2000,0
|
||||
20250314,151100,6104005,2000,2000,2000,2000,0
|
||||
20250314,151000,6104005,2000,2000,2000,2000,0
|
||||
20250314,150900,6104005,2000,2000,2000,2000,0
|
||||
20250314,150800,6104005,2000,2000,2000,2000,0
|
||||
20250314,150700,6104005,2000,2000,2000,2000,0
|
||||
20250314,150600,6104005,2000,2000,2000,2000,0
|
||||
20250314,150500,6104005,2000,2000,2000,2000,0
|
||||
20250314,150400,6104005,2000,2000,2000,2000,0
|
||||
20250314,150300,6104005,2000,2000,2000,2000,0
|
||||
20250314,150200,6104005,2000,2000,2000,2000,0
|
||||
20250314,150100,6104005,2000,2000,2000,2000,0
|
||||
20250314,150000,6104005,2000,2000,2000,2000,0
|
||||
20250314,145900,6104005,2000,2000,2000,2000,0
|
||||
20250314,145800,6104005,2000,2000,2000,2000,0
|
||||
20250314,145700,6104005,2000,2000,2000,2000,0
|
||||
20250314,145600,6104005,2000,2000,2000,2000,0
|
||||
20250314,145500,6104005,2000,2000,2000,2000,0
|
||||
20250314,145400,6104005,2000,2000,2000,2000,0
|
||||
20250314,145300,6104005,2000,2000,2000,2000,0
|
||||
20250314,145200,6104005,2000,2000,2000,2000,0
|
||||
20250314,145100,6104005,2000,2000,2000,2000,0
|
||||
20250314,145000,6104005,2000,2000,2000,2000,0
|
||||
20250314,144900,6104005,2000,2000,2000,2000,0
|
||||
20250314,144800,6104005,2000,2000,2000,2000,0
|
||||
20250314,144700,6104005,2000,2000,2000,2000,0
|
||||
20250314,144600,6104005,2000,2000,2000,2000,0
|
||||
20250314,144500,6104005,2000,2000,2000,2000,0
|
||||
20250314,144400,6104005,2000,2000,2000,2000,0
|
||||
20250314,144300,6104005,2000,2000,2000,2000,0
|
||||
20250314,144200,6104005,2000,2000,2000,2000,0
|
||||
20250314,144100,6104005,2000,2000,2000,2000,0
|
||||
20250314,144000,6104005,2000,2000,2000,2000,0
|
||||
20250314,143900,6104005,2000,2000,2000,2000,0
|
||||
20250314,143800,6104005,2000,2000,2000,2000,0
|
||||
20250314,143700,6104005,2000,2000,2000,2000,0
|
||||
20250314,143600,6104005,2000,2000,2000,2000,0
|
||||
20250314,143500,6104005,2000,2000,2000,2000,0
|
||||
20250314,143400,6104005,2000,2000,2000,2000,0
|
||||
20250314,143300,6104005,2000,2000,2000,2000,0
|
||||
20250314,143200,6104005,2000,2000,2000,2000,0
|
||||
20250314,143100,6104005,2000,2000,2000,2000,0
|
||||
20250314,143000,6104005,2000,2000,2000,2000,0
|
||||
20250314,142900,6104005,2000,2000,2000,2000,0
|
||||
20250314,142800,6104005,2000,2000,2000,2000,0
|
||||
20250314,142700,6104005,2000,2000,2000,2000,0
|
||||
20250314,142600,6104005,2000,2000,2000,2000,0
|
||||
20250314,142500,6104005,2000,2000,2000,2000,0
|
||||
20250314,142400,6104005,2000,2000,2000,2000,0
|
||||
20250314,142300,6104005,2000,2000,2000,2000,0
|
||||
20250314,142200,6104005,2000,2000,2000,2000,0
|
||||
20250314,142100,6104005,2000,2000,2000,2000,0
|
||||
20250314,142000,6104005,2000,2000,2000,2000,0
|
||||
20250314,141900,6104005,2000,2000,2000,2000,0
|
||||
20250314,141800,6104005,2000,2000,2000,2000,0
|
||||
20250314,141700,6104005,2000,2000,2000,2000,0
|
||||
20250314,141600,6104005,2000,2000,2000,2000,0
|
||||
20250314,141500,6104005,2000,2000,2000,2000,0
|
||||
20250314,141400,6104005,2000,2000,2000,2000,0
|
||||
20250314,141300,6104005,2000,2000,2000,2000,0
|
||||
20250314,141200,6104005,2000,2000,2000,2000,0
|
||||
20250314,141100,6104005,2000,2000,2000,2000,0
|
||||
20250314,141000,6104005,2000,2000,2000,2000,0
|
||||
20250314,140900,6104005,2000,2000,2000,2000,10
|
||||
20250314,140800,6084005,2000,2000,2000,2000,0
|
||||
20250314,140700,6084005,2000,2000,2000,2000,0
|
||||
20250314,140600,6084005,2000,2000,2000,2000,0
|
||||
20250314,140500,6084005,2000,2000,2000,2000,0
|
||||
20250314,140400,6084005,2000,2000,2000,2000,0
|
||||
20250314,140300,6084005,2000,2000,2000,2000,0
|
||||
20250314,140200,6084005,2000,2000,2000,2000,0
|
||||
20250314,140100,6084005,2000,2000,2000,2000,0
|
||||
20250314,140000,6084005,2000,2000,2000,2000,1980
|
||||
20250314,135900,2124005,2000,2000,2000,2000,10
|
||||
20250314,135800,2104005,2002,2002,2002,2002,1000
|
||||
20250314,135700,102005,2000,2000,2000,2000,0
|
||||
20250314,135600,102005,2000,2000,2000,2000,0
|
||||
20250314,135500,102005,2000,2000,2000,2000,0
|
||||
20250314,135400,102005,2000,2000,2000,2000,0
|
||||
20250314,135300,102005,2000,2000,2000,2000,0
|
||||
20250314,135200,102005,2000,2000,2000,2000,0
|
||||
20250314,135100,102005,2000,2000,2000,2000,0
|
||||
20250314,135000,102005,2000,2000,2000,2000,0
|
||||
20250314,134900,102005,2000,2000,2000,2000,0
|
||||
20250314,134800,102005,2000,2000,2000,2000,0
|
||||
20250314,134700,102005,2000,2000,2000,2000,0
|
||||
20250314,134600,102005,2000,2000,2000,2000,0
|
||||
20250314,134500,102005,2000,2000,2000,2000,0
|
||||
20250314,134400,102005,2000,2000,2000,2000,0
|
||||
20250314,134300,102005,2000,2000,2000,2000,0
|
||||
20250314,134200,102005,2000,2000,2000,2000,0
|
||||
20250314,134100,102005,2000,2000,2000,2000,0
|
||||
20250314,134000,102005,2000,2000,2000,2000,0
|
||||
20250314,133900,102005,2000,2000,2000,2000,0
|
||||
20250314,133800,102005,2000,2000,2000,2000,0
|
||||
20250314,133700,102005,2000,2000,2000,2000,0
|
||||
20250314,133600,102005,2000,2000,2000,2000,0
|
||||
20250314,133500,102005,2000,2000,2000,2000,50
|
||||
20250314,133400,2005,2005,2005,2005,2005,0
|
||||
20250314,133300,2005,2005,2005,2005,2005,0
|
||||
20250314,133200,2005,2005,2005,2005,2005,0
|
||||
20250314,133100,2005,2005,2005,2005,2005,0
|
||||
20250314,133000,2005,2005,2005,2005,2005,0
|
||||
20250314,132900,2005,2005,2005,2005,2005,0
|
||||
20250314,132800,2005,2005,2005,2005,2005,0
|
||||
20250314,132700,2005,2005,2005,2005,2005,0
|
||||
20250314,132600,2005,2005,2005,2005,2005,0
|
||||
20250314,132500,2005,2005,2005,2005,2005,0
|
||||
20250314,132400,2005,2005,2005,2005,2005,0
|
||||
20250314,132300,2005,2005,2005,2005,2005,0
|
||||
20250314,132200,2005,2005,2005,2005,2005,0
|
||||
20250314,132100,2005,2005,2005,2005,2005,0
|
||||
20250314,132000,2005,2005,2005,2005,2005,0
|
||||
20250314,131900,2005,2005,2005,2005,2005,0
|
||||
20250314,131800,2005,2005,2005,2005,2005,0
|
||||
20250314,131700,2005,2005,2005,2005,2005,0
|
||||
20250314,131600,2005,2005,2005,2005,2005,0
|
||||
20250314,131500,2005,2005,2005,2005,2005,0
|
||||
20250314,131400,2005,2005,2005,2005,2005,0
|
||||
20250314,131300,2005,2005,2005,2005,2005,0
|
||||
20250314,131200,2005,2005,2005,2005,2005,0
|
||||
20250314,131100,2005,2005,2005,2005,2005,0
|
||||
20250314,131000,2005,2005,2005,2005,2005,0
|
||||
20250314,130900,2005,2005,2005,2005,2005,0
|
||||
20250314,130800,2005,2005,2005,2005,2005,0
|
||||
20250314,130700,2005,2005,2005,2005,2005,0
|
||||
20250314,130600,2005,2005,2005,2005,2005,0
|
||||
20250314,130500,2005,2005,2005,2005,2005,0
|
||||
20250314,130400,2005,2005,2005,2005,2005,0
|
||||
20250314,130300,2005,2005,2005,2005,2005,0
|
||||
20250314,130200,2005,2005,2005,2005,2005,0
|
||||
20250314,130100,2005,2005,2005,2005,2005,0
|
||||
20250314,130000,2005,2005,2005,2005,2005,0
|
||||
20250314,125900,2005,2005,2005,2005,2005,0
|
||||
20250314,125800,2005,2005,2005,2005,2005,0
|
||||
20250314,125700,2005,2005,2005,2005,2005,0
|
||||
20250314,125600,2005,2005,2005,2005,2005,0
|
||||
20250314,125500,2005,2005,2005,2005,2005,0
|
||||
20250314,125400,2005,2005,2005,2005,2005,0
|
||||
20250314,125300,2005,2005,2005,2005,2005,0
|
||||
20250314,125200,2005,2005,2005,2005,2005,0
|
||||
20250314,125100,2005,2005,2005,2005,2005,0
|
||||
20250314,125000,2005,2005,2005,2005,2005,0
|
||||
20250314,124900,2005,2005,2005,2005,2005,0
|
||||
20250314,124800,2005,2005,2005,2005,2005,0
|
||||
20250314,124700,2005,2005,2005,2005,2005,0
|
||||
20250314,124600,2005,2005,2005,2005,2005,0
|
||||
20250314,124500,2005,2005,2005,2005,2005,0
|
||||
20250314,124400,2005,2005,2005,2005,2005,0
|
||||
20250314,124300,2005,2005,2005,2005,2005,0
|
||||
20250314,124200,2005,2005,2005,2005,2005,0
|
||||
20250314,124100,2005,2005,2005,2005,2005,0
|
||||
20250314,124000,2005,2005,2005,2005,2005,0
|
||||
20250314,123900,2005,2005,2005,2005,2005,0
|
||||
20250314,123800,2005,2005,2005,2005,2005,0
|
||||
20250314,123700,2005,2005,2005,2005,2005,0
|
||||
20250314,123600,2005,2005,2005,2005,2005,0
|
||||
20250314,123500,2005,2005,2005,2005,2005,0
|
||||
20250314,123400,2005,2005,2005,2005,2005,0
|
||||
20250314,123300,2005,2005,2005,2005,2005,0
|
||||
20250314,123200,2005,2005,2005,2005,2005,0
|
||||
20250314,123100,2005,2005,2005,2005,2005,0
|
||||
20250314,123000,2005,2005,2005,2005,2005,0
|
||||
20250314,122900,2005,2005,2005,2005,2005,0
|
||||
20250314,122800,2005,2005,2005,2005,2005,0
|
||||
20250314,122700,2005,2005,2005,2005,2005,0
|
||||
20250314,122600,2005,2005,2005,2005,2005,0
|
||||
20250314,122500,2005,2005,2005,2005,2005,0
|
||||
20250314,122400,2005,2005,2005,2005,2005,0
|
||||
20250314,122300,2005,2005,2005,2005,2005,0
|
||||
20250314,122200,2005,2005,2005,2005,2005,0
|
||||
20250314,122100,2005,2005,2005,2005,2005,0
|
||||
20250314,122000,2005,2005,2005,2005,2005,0
|
||||
20250314,121900,2005,2005,2005,2005,2005,0
|
||||
20250314,121800,2005,2005,2005,2005,2005,0
|
||||
20250314,121700,2005,2005,2005,2005,2005,0
|
||||
20250314,121600,2005,2005,2005,2005,2005,0
|
||||
20250314,121500,2005,2005,2005,2005,2005,0
|
||||
20250314,121400,2005,2005,2005,2005,2005,0
|
||||
20250314,121300,2005,2005,2005,2005,2005,0
|
||||
20250314,121200,2005,2005,2005,2005,2005,0
|
||||
20250314,121100,2005,2005,2005,2005,2005,0
|
||||
20250314,121000,2005,2005,2005,2005,2005,0
|
||||
20250314,120900,2005,2005,2005,2005,2005,0
|
||||
20250314,120800,2005,2005,2005,2005,2005,0
|
||||
20250314,120700,2005,2005,2005,2005,2005,0
|
||||
20250314,120600,2005,2005,2005,2005,2005,0
|
||||
20250314,120500,2005,2005,2005,2005,2005,0
|
||||
20250314,120400,2005,2005,2005,2005,2005,0
|
||||
20250314,120300,2005,2005,2005,2005,2005,0
|
||||
20250314,120200,2005,2005,2005,2005,2005,0
|
||||
20250314,120100,2005,2005,2005,2005,2005,0
|
||||
20250314,120000,2005,2005,2005,2005,2005,0
|
||||
20250314,115900,2005,2005,2005,2005,2005,0
|
||||
20250314,115800,2005,2005,2005,2005,2005,0
|
||||
20250314,115700,2005,2005,2005,2005,2005,0
|
||||
20250314,115600,2005,2005,2005,2005,2005,0
|
||||
20250314,115500,2005,2005,2005,2005,2005,0
|
||||
20250314,115400,2005,2005,2005,2005,2005,0
|
||||
20250314,115300,2005,2005,2005,2005,2005,0
|
||||
20250314,115200,2005,2005,2005,2005,2005,0
|
||||
20250314,115100,2005,2005,2005,2005,2005,0
|
||||
20250314,115000,2005,2005,2005,2005,2005,0
|
||||
20250314,114900,2005,2005,2005,2005,2005,0
|
||||
20250314,114800,2005,2005,2005,2005,2005,0
|
||||
20250314,114700,2005,2005,2005,2005,2005,0
|
||||
20250314,114600,2005,2005,2005,2005,2005,0
|
||||
20250314,114500,2005,2005,2005,2005,2005,0
|
||||
20250314,114400,2005,2005,2005,2005,2005,0
|
||||
20250314,114300,2005,2005,2005,2005,2005,0
|
||||
20250314,114200,2005,2005,2005,2005,2005,0
|
||||
20250314,114100,2005,2005,2005,2005,2005,0
|
||||
20250314,114000,2005,2005,2005,2005,2005,0
|
||||
20250314,113900,2005,2005,2005,2005,2005,0
|
||||
20250314,113800,2005,2005,2005,2005,2005,0
|
||||
20250314,113700,2005,2005,2005,2005,2005,0
|
||||
20250314,113600,2005,2005,2005,2005,2005,0
|
||||
20250314,113500,2005,2005,2005,2005,2005,0
|
||||
20250314,113400,2005,2005,2005,2005,2005,0
|
||||
20250314,113300,2005,2005,2005,2005,2005,0
|
||||
20250314,113200,2005,2005,2005,2005,2005,0
|
||||
20250314,113100,2005,2005,2005,2005,2005,0
|
||||
20250314,113000,2005,2005,2005,2005,2005,0
|
||||
20250314,112900,2005,2005,2005,2005,2005,0
|
||||
20250314,112800,2005,2005,2005,2005,2005,0
|
||||
20250314,112700,2005,2005,2005,2005,2005,0
|
||||
20250314,112600,2005,2005,2005,2005,2005,0
|
||||
20250314,112500,2005,2005,2005,2005,2005,0
|
||||
20250314,112400,2005,2005,2005,2005,2005,0
|
||||
20250314,112300,2005,2005,2005,2005,2005,0
|
||||
20250314,112200,2005,2005,2005,2005,2005,0
|
||||
20250314,112100,2005,2005,2005,2005,2005,0
|
||||
20250314,112000,2005,2005,2005,2005,2005,0
|
||||
20250314,111900,2005,2005,2005,2005,2005,0
|
||||
20250314,111800,2005,2005,2005,2005,2005,0
|
||||
20250314,111700,2005,2005,2005,2005,2005,0
|
||||
20250314,111600,2005,2005,2005,2005,2005,0
|
||||
20250314,111500,2005,2005,2005,2005,2005,0
|
||||
20250314,111400,2005,2005,2005,2005,2005,0
|
||||
20250314,111300,2005,2005,2005,2005,2005,0
|
||||
20250314,111200,2005,2005,2005,2005,2005,0
|
||||
20250314,111100,2005,2005,2005,2005,2005,0
|
||||
20250314,111000,2005,2005,2005,2005,2005,0
|
||||
20250314,110900,2005,2005,2005,2005,2005,0
|
||||
20250314,110800,2005,2005,2005,2005,2005,0
|
||||
20250314,110700,2005,2005,2005,2005,2005,0
|
||||
20250314,110600,2005,2005,2005,2005,2005,0
|
||||
20250314,110500,2005,2005,2005,2005,2005,0
|
||||
20250314,110400,2005,2005,2005,2005,2005,0
|
||||
20250314,110300,2005,2005,2005,2005,2005,0
|
||||
20250314,110200,2005,2005,2005,2005,2005,0
|
||||
20250314,110100,2005,2005,2005,2005,2005,0
|
||||
20250314,110000,2005,2005,2005,2005,2005,0
|
||||
20250314,105900,2005,2005,2005,2005,2005,0
|
||||
20250314,105800,2005,2005,2005,2005,2005,0
|
||||
20250314,105700,2005,2005,2005,2005,2005,0
|
||||
20250314,105600,2005,2005,2005,2005,2005,0
|
||||
20250314,105500,2005,2005,2005,2005,2005,0
|
||||
20250314,105400,2005,2005,2005,2005,2005,0
|
||||
20250314,105300,2005,2005,2005,2005,2005,0
|
||||
20250314,105200,2005,2005,2005,2005,2005,0
|
||||
20250314,105100,2005,2005,2005,2005,2005,0
|
||||
20250314,105000,2005,2005,2005,2005,2005,0
|
||||
20250314,104900,2005,2005,2005,2005,2005,0
|
||||
20250314,104800,2005,2005,2005,2005,2005,0
|
||||
20250314,104700,2005,2005,2005,2005,2005,0
|
||||
20250314,104600,2005,2005,2005,2005,2005,0
|
||||
20250314,104500,2005,2005,2005,2005,2005,0
|
||||
20250314,104400,2005,2005,2005,2005,2005,0
|
||||
20250314,104300,2005,2005,2005,2005,2005,0
|
||||
20250314,104200,2005,2005,2005,2005,2005,0
|
||||
20250314,104100,2005,2005,2005,2005,2005,0
|
||||
20250314,104000,2005,2005,2005,2005,2005,0
|
||||
20250314,103900,2005,2005,2005,2005,2005,0
|
||||
20250314,103800,2005,2005,2005,2005,2005,0
|
||||
20250314,103700,2005,2005,2005,2005,2005,0
|
||||
20250314,103600,2005,2005,2005,2005,2005,0
|
||||
20250314,103500,2005,2005,2005,2005,2005,0
|
||||
20250314,103400,2005,2005,2005,2005,2005,0
|
||||
20250314,103300,2005,2005,2005,2005,2005,0
|
||||
20250314,103200,2005,2005,2005,2005,2005,0
|
||||
20250314,103100,2005,2005,2005,2005,2005,0
|
||||
20250314,103000,2005,2005,2005,2005,2005,0
|
||||
20250314,102900,2005,2005,2005,2005,2005,0
|
||||
20250314,102800,2005,2005,2005,2005,2005,0
|
||||
20250314,102700,2005,2005,2005,2005,2005,0
|
||||
20250314,102600,2005,2005,2005,2005,2005,0
|
||||
20250314,102500,2005,2005,2005,2005,2005,0
|
||||
20250314,102400,2005,2005,2005,2005,2005,0
|
||||
20250314,102300,2005,2005,2005,2005,2005,0
|
||||
20250314,102200,2005,2005,2005,2005,2005,0
|
||||
20250314,102100,2005,2005,2005,2005,2005,0
|
||||
20250314,102000,2005,2005,2005,2005,2005,0
|
||||
20250314,101900,2005,2005,2005,2005,2005,0
|
||||
20250314,101800,2005,2005,2005,2005,2005,0
|
||||
20250314,101700,2005,2005,2005,2005,2005,0
|
||||
20250314,101600,2005,2005,2005,2005,2005,0
|
||||
20250314,101500,2005,2005,2005,2005,2005,0
|
||||
20250314,101400,2005,2005,2005,2005,2005,0
|
||||
20250314,101300,2005,2005,2005,2005,2005,1
|
||||
20250314,101200,0,2000,2000,2000,2000,0
|
||||
20250314,101100,0,2000,2000,2000,2000,0
|
||||
20250314,101000,0,2000,2000,2000,2000,0
|
||||
20250314,100900,0,2000,2000,2000,2000,0
|
||||
20250314,100800,0,2000,2000,2000,2000,0
|
||||
20250314,100700,0,2000,2000,2000,2000,0
|
||||
20250314,100600,0,2000,2000,2000,2000,0
|
||||
20250314,100500,0,2000,2000,2000,2000,0
|
||||
20250314,100400,0,2000,2000,2000,2000,0
|
||||
20250314,100300,0,2000,2000,2000,2000,0
|
||||
20250314,100200,0,2000,2000,2000,2000,0
|
||||
20250314,100100,0,2000,2000,2000,2000,0
|
||||
20250314,100000,0,2000,2000,2000,2000,0
|
||||
20250314,095900,0,2000,2000,2000,2000,0
|
||||
20250314,095800,0,2000,2000,2000,2000,0
|
||||
20250314,095700,0,2000,2000,2000,2000,0
|
||||
20250314,095600,0,2000,2000,2000,2000,0
|
||||
20250314,095500,0,2000,2000,2000,2000,0
|
||||
20250314,095400,0,2000,2000,2000,2000,0
|
||||
20250314,095300,0,2000,2000,2000,2000,0
|
||||
20250314,095200,0,2000,2000,2000,2000,0
|
||||
20250314,095100,0,2000,2000,2000,2000,0
|
||||
20250314,095000,0,2000,2000,2000,2000,0
|
||||
20250314,094900,0,2000,2000,2000,2000,0
|
||||
20250314,094800,0,2000,2000,2000,2000,0
|
||||
20250314,094700,0,2000,2000,2000,2000,0
|
||||
20250314,094600,0,2000,2000,2000,2000,0
|
||||
20250314,094500,0,2000,2000,2000,2000,0
|
||||
20250314,094400,0,2000,2000,2000,2000,0
|
||||
20250314,094300,0,2000,2000,2000,2000,0
|
||||
20250314,094200,0,2000,2000,2000,2000,0
|
||||
20250314,094100,0,2000,2000,2000,2000,0
|
||||
20250314,094000,0,2000,2000,2000,2000,0
|
||||
20250314,093900,0,2000,2000,2000,2000,0
|
||||
20250314,093800,0,2000,2000,2000,2000,0
|
||||
20250314,093700,0,2000,2000,2000,2000,0
|
||||
20250314,093600,0,2000,2000,2000,2000,0
|
||||
20250314,093500,0,2000,2000,2000,2000,0
|
||||
20250314,093400,0,2000,2000,2000,2000,0
|
||||
20250314,093300,0,2000,2000,2000,2000,0
|
||||
20250314,093200,0,2000,2000,2000,2000,0
|
||||
20250314,093100,0,2000,2000,2000,2000,0
|
||||
20250314,093000,0,2000,2000,2000,2000,0
|
||||
20250314,092900,0,2000,2000,2000,2000,0
|
||||
20250314,092800,0,2000,2000,2000,2000,0
|
||||
20250314,092700,0,2000,2000,2000,2000,0
|
||||
20250314,092600,0,2000,2000,2000,2000,0
|
||||
20250314,092500,0,2000,2000,2000,2000,0
|
||||
20250314,092400,0,2000,2000,2000,2000,0
|
||||
20250314,092300,0,2000,2000,2000,2000,0
|
||||
20250314,092200,0,2000,2000,2000,2000,0
|
||||
20250314,092100,0,2000,2000,2000,2000,0
|
||||
20250314,092000,0,2000,2000,2000,2000,0
|
||||
20250314,091900,0,2000,2000,2000,2000,0
|
||||
20250314,091800,0,2000,2000,2000,2000,0
|
||||
20250314,091700,0,2000,2000,2000,2000,0
|
||||
20250314,091600,0,2000,2000,2000,2000,0
|
||||
20250314,091500,0,2000,2000,2000,2000,0
|
||||
20250314,091400,0,2000,2000,2000,2000,0
|
||||
20250314,091300,0,2000,2000,2000,2000,0
|
||||
20250314,091200,0,2000,2000,2000,2000,0
|
||||
20250314,091100,0,2000,2000,2000,2000,0
|
||||
20250314,091000,0,2000,2000,2000,2000,0
|
||||
20250314,090900,0,2000,2000,2000,2000,0
|
||||
20250314,090800,0,2000,2000,2000,2000,0
|
||||
20250314,090700,0,2000,2000,2000,2000,0
|
||||
20250314,090600,0,2000,2000,2000,2000,0
|
||||
20250314,090500,0,2000,2000,2000,2000,0
|
||||
20250314,090400,0,2000,2000,2000,2000,0
|
||||
20250314,090300,0,2000,2000,2000,2000,0
|
||||
20250314,090200,0,2000,2000,2000,2000,0
|
||||
20250314,090100,0,2000,2000,2000,2000,0
|
||||
20250314,090000,0,2000,2000,2000,2000,0
|
||||
|
Reference in New Issue
Block a user