Update 2025-03-14 3452 candle_min
This commit is contained in:
774
453450/min/candle-20250314.csv
Normal file
774
453450/min/candle-20250314.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,215200,323980645,15570,15570,15570,15570,473
|
||||
20250314,215100,323980645,15570,15570,15570,15570,0
|
||||
20250314,215000,323980645,15570,15570,15570,15570,0
|
||||
20250314,214900,323980645,15570,15570,15570,15570,0
|
||||
20250314,214800,323980645,15570,15570,15570,15570,0
|
||||
20250314,214700,323980645,15570,15570,15570,15570,0
|
||||
20250314,214600,323980645,15570,15570,15570,15570,0
|
||||
20250314,214500,323980645,15570,15570,15570,15570,0
|
||||
20250314,214400,323980645,15570,15570,15570,15570,0
|
||||
20250314,214300,323980645,15570,15570,15570,15570,0
|
||||
20250314,214200,323980645,15570,15570,15570,15570,0
|
||||
20250314,214100,323980645,15570,15570,15570,15570,0
|
||||
20250314,214000,323980645,15570,15570,15570,15570,0
|
||||
20250314,213900,323980645,15570,15570,15570,15570,0
|
||||
20250314,213800,323980645,15570,15570,15570,15570,0
|
||||
20250314,213700,323980645,15570,15570,15570,15570,0
|
||||
20250314,213600,323980645,15570,15570,15570,15570,0
|
||||
20250314,213500,323980645,15570,15570,15570,15570,0
|
||||
20250314,213400,323980645,15570,15570,15570,15570,0
|
||||
20250314,213300,323980645,15570,15570,15570,15570,0
|
||||
20250314,213200,323980645,15570,15570,15570,15570,0
|
||||
20250314,213100,323980645,15570,15570,15570,15570,0
|
||||
20250314,213000,323980645,15570,15570,15570,15570,0
|
||||
20250314,212900,323980645,15570,15570,15570,15570,0
|
||||
20250314,212800,323980645,15570,15570,15570,15570,0
|
||||
20250314,212700,323980645,15570,15570,15570,15570,0
|
||||
20250314,212600,323980645,15570,15570,15570,15570,0
|
||||
20250314,212500,323980645,15570,15570,15570,15570,0
|
||||
20250314,212400,323980645,15570,15570,15570,15570,0
|
||||
20250314,212300,323980645,15570,15570,15570,15570,0
|
||||
20250314,212200,323980645,15570,15570,15570,15570,473
|
||||
20250314,212100,323980645,15570,15570,15570,15570,0
|
||||
20250314,212000,323980645,15570,15570,15570,15570,0
|
||||
20250314,211900,323980645,15570,15570,15570,15570,0
|
||||
20250314,211800,323980645,15570,15570,15570,15570,0
|
||||
20250314,211700,323980645,15570,15570,15570,15570,0
|
||||
20250314,211600,323980645,15570,15570,15570,15570,0
|
||||
20250314,211500,323980645,15570,15570,15570,15570,0
|
||||
20250314,211400,323980645,15570,15570,15570,15570,0
|
||||
20250314,211300,323980645,15570,15570,15570,15570,0
|
||||
20250314,211200,323980645,15570,15570,15570,15570,0
|
||||
20250314,211100,323980645,15570,15570,15570,15570,0
|
||||
20250314,211000,323980645,15570,15570,15570,15570,0
|
||||
20250314,210900,323980645,15570,15570,15570,15570,0
|
||||
20250314,210800,323980645,15570,15570,15570,15570,0
|
||||
20250314,210700,323980645,15570,15570,15570,15570,0
|
||||
20250314,210600,323980645,15570,15570,15570,15570,0
|
||||
20250314,210500,323980645,15570,15570,15570,15570,0
|
||||
20250314,210400,323980645,15570,15570,15570,15570,0
|
||||
20250314,210300,323980645,15570,15570,15570,15570,0
|
||||
20250314,210200,323980645,15570,15570,15570,15570,0
|
||||
20250314,210100,323980645,15570,15570,15570,15570,0
|
||||
20250314,210000,323980645,15570,15570,15570,15570,0
|
||||
20250314,205900,323980645,15570,15570,15570,15570,0
|
||||
20250314,205800,323980645,15570,15570,15570,15570,0
|
||||
20250314,205700,323980645,15570,15570,15570,15570,0
|
||||
20250314,205600,323980645,15570,15570,15570,15570,0
|
||||
20250314,205500,323980645,15570,15570,15570,15570,0
|
||||
20250314,205400,323980645,15570,15570,15570,15570,0
|
||||
20250314,205300,323980645,15570,15570,15570,15570,0
|
||||
20250314,205200,323980645,15570,15570,15570,15570,473
|
||||
20250314,205100,323980645,15570,15570,15570,15570,0
|
||||
20250314,205000,323980645,15570,15570,15570,15570,0
|
||||
20250314,204900,323980645,15570,15570,15570,15570,0
|
||||
20250314,204800,323980645,15570,15570,15570,15570,0
|
||||
20250314,204700,323980645,15570,15570,15570,15570,0
|
||||
20250314,204600,323980645,15570,15570,15570,15570,0
|
||||
20250314,204500,323980645,15570,15570,15570,15570,0
|
||||
20250314,204400,323980645,15570,15570,15570,15570,0
|
||||
20250314,204300,323980645,15570,15570,15570,15570,0
|
||||
20250314,204200,323980645,15570,15570,15570,15570,0
|
||||
20250314,204100,323980645,15570,15570,15570,15570,0
|
||||
20250314,204000,323980645,15570,15570,15570,15570,0
|
||||
20250314,203900,323980645,15570,15570,15570,15570,0
|
||||
20250314,203800,323980645,15570,15570,15570,15570,0
|
||||
20250314,203700,323980645,15570,15570,15570,15570,0
|
||||
20250314,203600,323980645,15570,15570,15570,15570,0
|
||||
20250314,203500,323980645,15570,15570,15570,15570,0
|
||||
20250314,203400,323980645,15570,15570,15570,15570,0
|
||||
20250314,203300,323980645,15570,15570,15570,15570,0
|
||||
20250314,203200,323980645,15570,15570,15570,15570,0
|
||||
20250314,203100,323980645,15570,15570,15570,15570,0
|
||||
20250314,203000,323980645,15570,15570,15570,15570,0
|
||||
20250314,202900,323980645,15570,15570,15570,15570,0
|
||||
20250314,202800,323980645,15570,15570,15570,15570,0
|
||||
20250314,202700,323980645,15570,15570,15570,15570,0
|
||||
20250314,202600,323980645,15570,15570,15570,15570,0
|
||||
20250314,202500,323980645,15570,15570,15570,15570,0
|
||||
20250314,202400,323980645,15570,15570,15570,15570,0
|
||||
20250314,202300,323980645,15570,15570,15570,15570,0
|
||||
20250314,202200,323980645,15570,15570,15570,15570,473
|
||||
20250314,202100,323980645,15570,15570,15570,15570,0
|
||||
20250314,202000,323980645,15570,15570,15570,15570,0
|
||||
20250314,201900,323980645,15570,15570,15570,15570,0
|
||||
20250314,201800,323980645,15570,15570,15570,15570,0
|
||||
20250314,201700,323980645,15570,15570,15570,15570,0
|
||||
20250314,201600,323980645,15570,15570,15570,15570,0
|
||||
20250314,201500,323980645,15570,15570,15570,15570,0
|
||||
20250314,201400,323980645,15570,15570,15570,15570,0
|
||||
20250314,201300,323980645,15570,15570,15570,15570,0
|
||||
20250314,201200,323980645,15570,15570,15570,15570,0
|
||||
20250314,201100,323980645,15570,15570,15570,15570,0
|
||||
20250314,201000,323980645,15570,15570,15570,15570,0
|
||||
20250314,200900,323980645,15570,15570,15570,15570,0
|
||||
20250314,200800,323980645,15570,15570,15570,15570,0
|
||||
20250314,200700,323980645,15570,15570,15570,15570,0
|
||||
20250314,200600,323980645,15570,15570,15570,15570,0
|
||||
20250314,200500,323980645,15570,15570,15570,15570,0
|
||||
20250314,200400,323980645,15570,15570,15570,15570,0
|
||||
20250314,200300,323980645,15570,15570,15570,15570,0
|
||||
20250314,200200,323980645,15570,15570,15570,15570,0
|
||||
20250314,200100,323980645,15570,15570,15570,15570,0
|
||||
20250314,200000,323980645,15570,15570,15570,15570,0
|
||||
20250314,195900,323980645,15570,15570,15570,15570,0
|
||||
20250314,195800,323980645,15570,15570,15570,15570,0
|
||||
20250314,195700,323980645,15570,15570,15570,15570,0
|
||||
20250314,195600,323980645,15570,15570,15570,15570,0
|
||||
20250314,195500,323980645,15570,15570,15570,15570,0
|
||||
20250314,195400,323980645,15570,15570,15570,15570,0
|
||||
20250314,195300,323980645,15570,15570,15570,15570,0
|
||||
20250314,195200,323980645,15570,15570,15570,15570,473
|
||||
20250314,195100,323980645,15570,15570,15570,15570,0
|
||||
20250314,195000,323980645,15570,15570,15570,15570,0
|
||||
20250314,194900,323980645,15570,15570,15570,15570,0
|
||||
20250314,194800,323980645,15570,15570,15570,15570,0
|
||||
20250314,194700,323980645,15570,15570,15570,15570,0
|
||||
20250314,194600,323980645,15570,15570,15570,15570,0
|
||||
20250314,194500,323980645,15570,15570,15570,15570,0
|
||||
20250314,194400,323980645,15570,15570,15570,15570,0
|
||||
20250314,194300,323980645,15570,15570,15570,15570,0
|
||||
20250314,194200,323980645,15570,15570,15570,15570,0
|
||||
20250314,194100,323980645,15570,15570,15570,15570,0
|
||||
20250314,194000,323980645,15570,15570,15570,15570,0
|
||||
20250314,193900,323980645,15570,15570,15570,15570,0
|
||||
20250314,193800,323980645,15570,15570,15570,15570,0
|
||||
20250314,193700,323980645,15570,15570,15570,15570,0
|
||||
20250314,193600,323980645,15570,15570,15570,15570,0
|
||||
20250314,193500,323980645,15570,15570,15570,15570,0
|
||||
20250314,193400,323980645,15570,15570,15570,15570,0
|
||||
20250314,193300,323980645,15570,15570,15570,15570,0
|
||||
20250314,193200,323980645,15570,15570,15570,15570,0
|
||||
20250314,193100,323980645,15570,15570,15570,15570,0
|
||||
20250314,193000,323980645,15570,15570,15570,15570,0
|
||||
20250314,192900,323980645,15570,15570,15570,15570,0
|
||||
20250314,192800,323980645,15570,15570,15570,15570,0
|
||||
20250314,192700,323980645,15570,15570,15570,15570,0
|
||||
20250314,192600,323980645,15570,15570,15570,15570,0
|
||||
20250314,192500,323980645,15570,15570,15570,15570,0
|
||||
20250314,192400,323980645,15570,15570,15570,15570,0
|
||||
20250314,192300,323980645,15570,15570,15570,15570,0
|
||||
20250314,192200,323980645,15570,15570,15570,15570,473
|
||||
20250314,192100,323980645,15570,15570,15570,15570,0
|
||||
20250314,192000,323980645,15570,15570,15570,15570,0
|
||||
20250314,191900,323980645,15570,15570,15570,15570,0
|
||||
20250314,191800,323980645,15570,15570,15570,15570,0
|
||||
20250314,191700,323980645,15570,15570,15570,15570,0
|
||||
20250314,191600,323980645,15570,15570,15570,15570,0
|
||||
20250314,191500,323980645,15570,15570,15570,15570,0
|
||||
20250314,191400,323980645,15570,15570,15570,15570,0
|
||||
20250314,191300,323980645,15570,15570,15570,15570,0
|
||||
20250314,191200,323980645,15570,15570,15570,15570,0
|
||||
20250314,191100,323980645,15570,15570,15570,15570,0
|
||||
20250314,191000,323980645,15570,15570,15570,15570,0
|
||||
20250314,190900,323980645,15570,15570,15570,15570,0
|
||||
20250314,190800,323980645,15570,15570,15570,15570,0
|
||||
20250314,190700,323980645,15570,15570,15570,15570,0
|
||||
20250314,190600,323980645,15570,15570,15570,15570,0
|
||||
20250314,190500,323980645,15570,15570,15570,15570,0
|
||||
20250314,190400,323980645,15570,15570,15570,15570,0
|
||||
20250314,190300,323980645,15570,15570,15570,15570,0
|
||||
20250314,190200,323980645,15570,15570,15570,15570,0
|
||||
20250314,190100,323980645,15570,15570,15570,15570,0
|
||||
20250314,190000,323980645,15570,15570,15570,15570,0
|
||||
20250314,185900,323980645,15570,15570,15570,15570,0
|
||||
20250314,185800,323980645,15570,15570,15570,15570,0
|
||||
20250314,185700,323980645,15570,15570,15570,15570,0
|
||||
20250314,185600,323980645,15570,15570,15570,15570,0
|
||||
20250314,185500,323980645,15570,15570,15570,15570,0
|
||||
20250314,185400,323980645,15570,15570,15570,15570,0
|
||||
20250314,185300,323980645,15570,15570,15570,15570,0
|
||||
20250314,185200,323980645,15570,15570,15570,15570,473
|
||||
20250314,185100,323980645,15570,15570,15570,15570,0
|
||||
20250314,185000,323980645,15570,15570,15570,15570,0
|
||||
20250314,184900,323980645,15570,15570,15570,15570,0
|
||||
20250314,184800,323980645,15570,15570,15570,15570,0
|
||||
20250314,184700,323980645,15570,15570,15570,15570,0
|
||||
20250314,184600,323980645,15570,15570,15570,15570,0
|
||||
20250314,184500,323980645,15570,15570,15570,15570,0
|
||||
20250314,184400,323980645,15570,15570,15570,15570,0
|
||||
20250314,184300,323980645,15570,15570,15570,15570,0
|
||||
20250314,184200,323980645,15570,15570,15570,15570,0
|
||||
20250314,184100,323980645,15570,15570,15570,15570,0
|
||||
20250314,184000,323980645,15570,15570,15570,15570,0
|
||||
20250314,183900,323980645,15570,15570,15570,15570,0
|
||||
20250314,183800,323980645,15570,15570,15570,15570,0
|
||||
20250314,183700,323980645,15570,15570,15570,15570,0
|
||||
20250314,183600,323980645,15570,15570,15570,15570,0
|
||||
20250314,183500,323980645,15570,15570,15570,15570,0
|
||||
20250314,183400,323980645,15570,15570,15570,15570,0
|
||||
20250314,183300,323980645,15570,15570,15570,15570,0
|
||||
20250314,183200,323980645,15570,15570,15570,15570,0
|
||||
20250314,183100,323980645,15570,15570,15570,15570,0
|
||||
20250314,183000,323980645,15570,15570,15570,15570,0
|
||||
20250314,182900,323980645,15570,15570,15570,15570,0
|
||||
20250314,182800,323980645,15570,15570,15570,15570,0
|
||||
20250314,182700,323980645,15570,15570,15570,15570,0
|
||||
20250314,182600,323980645,15570,15570,15570,15570,0
|
||||
20250314,182500,323980645,15570,15570,15570,15570,0
|
||||
20250314,182400,323980645,15570,15570,15570,15570,0
|
||||
20250314,182300,323980645,15570,15570,15570,15570,0
|
||||
20250314,182200,323980645,15570,15570,15570,15570,473
|
||||
20250314,182100,323980645,15570,15570,15570,15570,0
|
||||
20250314,182000,323980645,15570,15570,15570,15570,0
|
||||
20250314,181900,323980645,15570,15570,15570,15570,0
|
||||
20250314,181800,323980645,15570,15570,15570,15570,0
|
||||
20250314,181700,323980645,15570,15570,15570,15570,0
|
||||
20250314,181600,323980645,15570,15570,15570,15570,0
|
||||
20250314,181500,323980645,15570,15570,15570,15570,0
|
||||
20250314,181400,323980645,15570,15570,15570,15570,0
|
||||
20250314,181300,323980645,15570,15570,15570,15570,0
|
||||
20250314,181200,323980645,15570,15570,15570,15570,0
|
||||
20250314,181100,323980645,15570,15570,15570,15570,0
|
||||
20250314,181000,323980645,15570,15570,15570,15570,0
|
||||
20250314,180900,323980645,15570,15570,15570,15570,0
|
||||
20250314,180800,323980645,15570,15570,15570,15570,0
|
||||
20250314,180700,323980645,15570,15570,15570,15570,0
|
||||
20250314,180600,323980645,15570,15570,15570,15570,0
|
||||
20250314,180500,323980645,15570,15570,15570,15570,0
|
||||
20250314,180400,323980645,15570,15570,15570,15570,0
|
||||
20250314,180300,323980645,15570,15570,15570,15570,0
|
||||
20250314,180200,323980645,15570,15570,15570,15570,0
|
||||
20250314,180100,323980645,15570,15570,15570,15570,0
|
||||
20250314,180000,323980645,15570,15570,15570,15570,0
|
||||
20250314,175900,323980645,15570,15570,15570,15570,0
|
||||
20250314,175800,323980645,15570,15570,15570,15570,0
|
||||
20250314,175700,323980645,15570,15570,15570,15570,0
|
||||
20250314,175600,323980645,15570,15570,15570,15570,0
|
||||
20250314,175500,323980645,15570,15570,15570,15570,0
|
||||
20250314,175400,323980645,15570,15570,15570,15570,0
|
||||
20250314,175300,323980645,15570,15570,15570,15570,0
|
||||
20250314,175200,323980645,15570,15570,15570,15570,473
|
||||
20250314,175100,323980645,15570,15570,15570,15570,0
|
||||
20250314,175000,323980645,15570,15570,15570,15570,0
|
||||
20250314,174900,323980645,15570,15570,15570,15570,0
|
||||
20250314,174800,323980645,15570,15570,15570,15570,0
|
||||
20250314,174700,323980645,15570,15570,15570,15570,0
|
||||
20250314,174600,323980645,15570,15570,15570,15570,0
|
||||
20250314,174500,323980645,15570,15570,15570,15570,0
|
||||
20250314,174400,323980645,15570,15570,15570,15570,0
|
||||
20250314,174300,323980645,15570,15570,15570,15570,0
|
||||
20250314,174200,323980645,15570,15570,15570,15570,0
|
||||
20250314,174100,323980645,15570,15570,15570,15570,0
|
||||
20250314,174000,323980645,15570,15570,15570,15570,0
|
||||
20250314,173900,323980645,15570,15570,15570,15570,0
|
||||
20250314,173800,323980645,15570,15570,15570,15570,0
|
||||
20250314,173700,323980645,15570,15570,15570,15570,0
|
||||
20250314,173600,323980645,15570,15570,15570,15570,0
|
||||
20250314,173500,323980645,15570,15570,15570,15570,0
|
||||
20250314,173400,323980645,15570,15570,15570,15570,0
|
||||
20250314,173300,323980645,15570,15570,15570,15570,0
|
||||
20250314,173200,323980645,15570,15570,15570,15570,0
|
||||
20250314,173100,323980645,15570,15570,15570,15570,0
|
||||
20250314,173000,323980645,15570,15570,15570,15570,0
|
||||
20250314,172900,323980645,15570,15570,15570,15570,0
|
||||
20250314,172800,323980645,15570,15570,15570,15570,0
|
||||
20250314,172700,323980645,15570,15570,15570,15570,0
|
||||
20250314,172600,323980645,15570,15570,15570,15570,0
|
||||
20250314,172500,323980645,15570,15570,15570,15570,0
|
||||
20250314,172400,323980645,15570,15570,15570,15570,0
|
||||
20250314,172300,323980645,15570,15570,15570,15570,0
|
||||
20250314,172200,323980645,15570,15570,15570,15570,473
|
||||
20250314,172100,323980645,15570,15570,15570,15570,0
|
||||
20250314,172000,323980645,15570,15570,15570,15570,0
|
||||
20250314,171900,323980645,15570,15570,15570,15570,0
|
||||
20250314,171800,323980645,15570,15570,15570,15570,0
|
||||
20250314,171700,323980645,15570,15570,15570,15570,0
|
||||
20250314,171600,323980645,15570,15570,15570,15570,0
|
||||
20250314,171500,323980645,15570,15570,15570,15570,0
|
||||
20250314,171400,323980645,15570,15570,15570,15570,0
|
||||
20250314,171300,323980645,15570,15570,15570,15570,0
|
||||
20250314,171200,323980645,15570,15570,15570,15570,0
|
||||
20250314,171100,323980645,15570,15570,15570,15570,0
|
||||
20250314,171000,323980645,15570,15570,15570,15570,0
|
||||
20250314,170900,323980645,15570,15570,15570,15570,0
|
||||
20250314,170800,323980645,15570,15570,15570,15570,0
|
||||
20250314,170700,323980645,15570,15570,15570,15570,0
|
||||
20250314,170600,323980645,15570,15570,15570,15570,0
|
||||
20250314,170500,323980645,15570,15570,15570,15570,0
|
||||
20250314,170400,323980645,15570,15570,15570,15570,0
|
||||
20250314,170300,323980645,15570,15570,15570,15570,0
|
||||
20250314,170200,323980645,15570,15570,15570,15570,0
|
||||
20250314,170100,323980645,15570,15570,15570,15570,0
|
||||
20250314,170000,323980645,15570,15570,15570,15570,0
|
||||
20250314,165900,323980645,15570,15570,15570,15570,0
|
||||
20250314,165800,323980645,15570,15570,15570,15570,0
|
||||
20250314,165700,323980645,15570,15570,15570,15570,0
|
||||
20250314,165600,323980645,15570,15570,15570,15570,0
|
||||
20250314,165500,323980645,15570,15570,15570,15570,0
|
||||
20250314,165400,323980645,15570,15570,15570,15570,0
|
||||
20250314,165300,323980645,15570,15570,15570,15570,0
|
||||
20250314,165200,323980645,15570,15570,15570,15570,473
|
||||
20250314,165100,323980645,15570,15570,15570,15570,0
|
||||
20250314,165000,323980645,15570,15570,15570,15570,0
|
||||
20250314,164900,323980645,15570,15570,15570,15570,0
|
||||
20250314,164800,323980645,15570,15570,15570,15570,0
|
||||
20250314,164700,323980645,15570,15570,15570,15570,0
|
||||
20250314,164600,323980645,15570,15570,15570,15570,0
|
||||
20250314,164500,323980645,15570,15570,15570,15570,0
|
||||
20250314,164400,323980645,15570,15570,15570,15570,0
|
||||
20250314,164300,323980645,15570,15570,15570,15570,0
|
||||
20250314,164200,323980645,15570,15570,15570,15570,0
|
||||
20250314,164100,323980645,15570,15570,15570,15570,0
|
||||
20250314,164000,323980645,15570,15570,15570,15570,0
|
||||
20250314,163900,323980645,15570,15570,15570,15570,0
|
||||
20250314,163800,323980645,15570,15570,15570,15570,0
|
||||
20250314,163700,323980645,15570,15570,15570,15570,0
|
||||
20250314,163600,323980645,15570,15570,15570,15570,0
|
||||
20250314,163500,323980645,15570,15570,15570,15570,0
|
||||
20250314,163400,323980645,15570,15570,15570,15570,0
|
||||
20250314,163300,323980645,15570,15570,15570,15570,0
|
||||
20250314,163200,323980645,15570,15570,15570,15570,0
|
||||
20250314,163100,323980645,15570,15570,15570,15570,0
|
||||
20250314,163000,323980645,15570,15570,15570,15570,0
|
||||
20250314,162900,323980645,15570,15570,15570,15570,0
|
||||
20250314,162800,323980645,15570,15570,15570,15570,0
|
||||
20250314,162700,323980645,15570,15570,15570,15570,0
|
||||
20250314,162600,323980645,15570,15570,15570,15570,0
|
||||
20250314,162500,323980645,15570,15570,15570,15570,0
|
||||
20250314,162400,323980645,15570,15570,15570,15570,0
|
||||
20250314,162300,323980645,15570,15570,15570,15570,0
|
||||
20250314,162200,323980645,15570,15570,15570,15570,473
|
||||
20250314,162100,323980645,15570,15570,15570,15570,0
|
||||
20250314,162000,323980645,15570,15570,15570,15570,0
|
||||
20250314,161900,323980645,15570,15570,15570,15570,0
|
||||
20250314,161800,323980645,15570,15570,15570,15570,0
|
||||
20250314,161700,323980645,15570,15570,15570,15570,0
|
||||
20250314,161600,323980645,15570,15570,15570,15570,0
|
||||
20250314,161500,323980645,15570,15570,15570,15570,0
|
||||
20250314,161400,323980645,15570,15570,15570,15570,0
|
||||
20250314,161300,323980645,15570,15570,15570,15570,0
|
||||
20250314,161200,323980645,15570,15570,15570,15570,0
|
||||
20250314,161100,323980645,15570,15570,15570,15570,0
|
||||
20250314,161000,323980645,15570,15570,15570,15570,0
|
||||
20250314,160900,323980645,15570,15570,15570,15570,0
|
||||
20250314,160800,323980645,15570,15570,15570,15570,0
|
||||
20250314,160700,323980645,15570,15570,15570,15570,0
|
||||
20250314,160600,323980645,15570,15570,15570,15570,0
|
||||
20250314,160500,323980645,15570,15570,15570,15570,0
|
||||
20250314,160400,323980645,15570,15570,15570,15570,0
|
||||
20250314,160300,323980645,15570,15570,15570,15570,0
|
||||
20250314,160200,323980645,15570,15570,15570,15570,0
|
||||
20250314,160100,323980645,15570,15570,15570,15570,0
|
||||
20250314,160000,323980645,15570,15570,15570,15570,0
|
||||
20250314,155900,323980645,15570,15570,15570,15570,0
|
||||
20250314,155800,323980645,15570,15570,15570,15570,0
|
||||
20250314,155700,323980645,15570,15570,15570,15570,0
|
||||
20250314,155600,323980645,15570,15570,15570,15570,0
|
||||
20250314,155500,323980645,15570,15570,15570,15570,0
|
||||
20250314,155400,323980645,15570,15570,15570,15570,0
|
||||
20250314,155300,323980645,15570,15570,15570,15570,0
|
||||
20250314,155200,323980645,15570,15570,15570,15570,473
|
||||
20250314,155100,323980645,15570,15570,15570,15570,0
|
||||
20250314,155000,323980645,15570,15570,15570,15570,0
|
||||
20250314,154900,323980645,15570,15570,15570,15570,0
|
||||
20250314,154800,323980645,15570,15570,15570,15570,0
|
||||
20250314,154700,323980645,15570,15570,15570,15570,0
|
||||
20250314,154600,323980645,15570,15570,15570,15570,0
|
||||
20250314,154500,323980645,15570,15570,15570,15570,0
|
||||
20250314,154400,323980645,15570,15570,15570,15570,0
|
||||
20250314,154300,323980645,15570,15570,15570,15570,0
|
||||
20250314,154200,323980645,15570,15570,15570,15570,0
|
||||
20250314,154100,323980645,15570,15570,15570,15570,0
|
||||
20250314,154000,323980645,15570,15570,15570,15570,0
|
||||
20250314,153900,323980645,15570,15570,15570,15570,0
|
||||
20250314,153800,323980645,15570,15570,15570,15570,0
|
||||
20250314,153700,323980645,15570,15570,15570,15570,0
|
||||
20250314,153600,323980645,15570,15570,15570,15570,0
|
||||
20250314,153500,323980645,15570,15570,15570,15570,0
|
||||
20250314,153400,323980645,15570,15570,15570,15570,0
|
||||
20250314,153300,323980645,15570,15570,15570,15570,0
|
||||
20250314,153200,323980645,15570,15570,15570,15570,0
|
||||
20250314,153100,323980645,15570,15570,15570,15570,0
|
||||
20250314,153000,323980645,15570,15570,15570,15570,473
|
||||
20250314,152900,316616035,15570,15570,15570,15570,0
|
||||
20250314,152800,316616035,15570,15570,15570,15570,0
|
||||
20250314,152700,316616035,15570,15570,15570,15570,0
|
||||
20250314,152600,316616035,15570,15570,15570,15570,0
|
||||
20250314,152500,316616035,15570,15570,15570,15570,0
|
||||
20250314,152400,316616035,15570,15570,15570,15570,0
|
||||
20250314,152300,316616035,15570,15570,15570,15570,0
|
||||
20250314,152200,316616035,15570,15570,15570,15570,0
|
||||
20250314,152100,316616035,15570,15570,15570,15570,0
|
||||
20250314,152000,316616035,15570,15570,15570,15570,0
|
||||
20250314,151900,316616035,15570,15590,15590,15570,384
|
||||
20250314,151800,310637015,15590,15670,15670,15590,399
|
||||
20250314,151700,304391875,15660,15660,15660,15660,2
|
||||
20250314,151600,304360555,15690,15690,15690,15690,50
|
||||
20250314,151500,303576055,15690,15690,15690,15690,0
|
||||
20250314,151400,303576055,15690,15690,15690,15690,1
|
||||
20250314,151300,303560365,15690,15690,15690,15690,10
|
||||
20250314,151200,303403465,15690,15690,15690,15690,0
|
||||
20250314,151100,303403465,15690,15690,15690,15690,0
|
||||
20250314,151000,303403465,15690,15700,15700,15690,314
|
||||
20250314,150900,298476665,15690,15690,15690,15690,0
|
||||
20250314,150800,298476665,15690,15690,15690,15690,0
|
||||
20250314,150700,298476665,15690,15690,15690,15690,0
|
||||
20250314,150600,298476665,15690,15690,15690,15690,37
|
||||
20250314,150500,297896135,15690,15690,15690,15690,0
|
||||
20250314,150400,297896135,15690,15690,15690,15690,384
|
||||
20250314,150300,291871175,15690,15670,15690,15670,616
|
||||
20250314,150200,282208635,15660,15660,15660,15660,0
|
||||
20250314,150100,282208635,15660,15660,15660,15660,0
|
||||
20250314,150000,282208635,15660,15660,15660,15660,0
|
||||
20250314,145900,282208635,15660,15650,15660,15650,29
|
||||
20250314,145800,281754775,15650,15650,15650,15650,0
|
||||
20250314,145700,281754775,15650,15650,15650,15650,0
|
||||
20250314,145600,281754775,15650,15650,15650,15650,0
|
||||
20250314,145500,281754775,15650,15650,15650,15650,0
|
||||
20250314,145400,281754775,15650,15650,15650,15650,0
|
||||
20250314,145300,281754775,15650,15650,15650,15650,0
|
||||
20250314,145200,281754775,15650,15650,15650,15650,0
|
||||
20250314,145100,281754775,15650,15650,15650,15650,15
|
||||
20250314,145000,281520025,15650,15650,15650,15650,0
|
||||
20250314,144900,281520025,15650,15650,15650,15650,0
|
||||
20250314,144800,281520025,15650,15650,15650,15650,0
|
||||
20250314,144700,281520025,15650,15650,15650,15650,0
|
||||
20250314,144600,281520025,15650,15650,15650,15650,0
|
||||
20250314,144500,281520025,15650,15650,15650,15650,2
|
||||
20250314,144400,281488725,15650,15650,15650,15650,0
|
||||
20250314,144300,281488725,15650,15650,15650,15650,105
|
||||
20250314,144200,279845475,15650,15650,15650,15650,0
|
||||
20250314,144100,279845475,15650,15650,15660,15650,374
|
||||
20250314,144000,273991960,15655,15655,15655,15655,87
|
||||
20250314,143900,272629975,15670,15670,15670,15670,0
|
||||
20250314,143800,272629975,15670,15670,15670,15670,8
|
||||
20250314,143700,272504615,15670,15670,15670,15670,0
|
||||
20250314,143600,272504615,15670,15650,15670,15650,376
|
||||
20250314,143500,266616175,15690,15690,15690,15690,4
|
||||
20250314,143400,266553415,15730,15730,15730,15730,0
|
||||
20250314,143300,266553415,15730,15730,15730,15730,0
|
||||
20250314,143200,266553415,15730,15730,15730,15730,0
|
||||
20250314,143100,266553415,15730,15730,15730,15730,0
|
||||
20250314,143000,266553415,15730,15730,15730,15730,0
|
||||
20250314,142900,266553415,15730,15730,15730,15730,0
|
||||
20250314,142800,266553415,15730,15730,15730,15730,0
|
||||
20250314,142700,266553415,15730,15730,15730,15730,2
|
||||
20250314,142600,266521955,15730,15730,15730,15730,0
|
||||
20250314,142500,266521955,15730,15730,15730,15730,0
|
||||
20250314,142400,266521955,15730,15730,15730,15730,0
|
||||
20250314,142300,266521955,15730,15730,15730,15730,146
|
||||
20250314,142200,264225375,15730,15730,15730,15730,0
|
||||
20250314,142100,264225375,15730,15730,15730,15730,45
|
||||
20250314,142000,263517525,15770,15770,15770,15770,28
|
||||
20250314,141900,263075965,15770,15770,15770,15770,0
|
||||
20250314,141800,263075965,15770,15770,15770,15770,0
|
||||
20250314,141700,263075965,15770,15770,15770,15770,0
|
||||
20250314,141600,263075965,15770,15770,15770,15770,0
|
||||
20250314,141500,263075965,15770,15770,15770,15770,0
|
||||
20250314,141400,263075965,15770,15770,15770,15770,0
|
||||
20250314,141300,263075965,15770,15770,15770,15770,0
|
||||
20250314,141200,263075965,15770,15770,15770,15770,0
|
||||
20250314,141100,263075965,15770,15770,15770,15770,0
|
||||
20250314,141000,263075965,15770,15770,15770,15770,0
|
||||
20250314,140900,263075965,15770,15770,15770,15770,0
|
||||
20250314,140800,263075965,15770,15770,15770,15770,0
|
||||
20250314,140700,263075965,15770,15770,15770,15770,0
|
||||
20250314,140600,263075965,15770,15770,15770,15770,200
|
||||
20250314,140500,259921965,15730,15730,15730,15730,0
|
||||
20250314,140400,259921965,15730,15730,15730,15730,0
|
||||
20250314,140300,259921965,15730,15730,15730,15730,0
|
||||
20250314,140200,259921965,15730,15730,15730,15730,100
|
||||
20250314,140100,258348965,15720,15720,15720,15720,0
|
||||
20250314,140000,258348965,15720,15760,15760,15720,1055
|
||||
20250314,135900,241762645,15780,15780,15780,15780,5
|
||||
20250314,135800,241683745,15780,15780,15780,15780,0
|
||||
20250314,135700,241683745,15780,15780,15780,15780,0
|
||||
20250314,135600,241683745,15780,15780,15780,15780,49
|
||||
20250314,135500,240910525,15810,15810,15810,15810,0
|
||||
20250314,135400,240910525,15810,15810,15810,15810,0
|
||||
20250314,135300,240910525,15810,15810,15810,15810,0
|
||||
20250314,135200,240910525,15810,15810,15810,15810,0
|
||||
20250314,135100,240910525,15810,15810,15810,15810,6
|
||||
20250314,135000,240815665,15810,15810,15810,15810,139
|
||||
20250314,134900,238618075,15810,15810,15810,15810,0
|
||||
20250314,134800,238618075,15810,15810,15810,15810,0
|
||||
20250314,134700,238618075,15810,15810,15810,15810,8
|
||||
20250314,134600,238491595,15810,15810,15810,15810,30
|
||||
20250314,134500,238017295,15810,15810,15810,15810,0
|
||||
20250314,134400,238017295,15810,15780,15810,15780,1408
|
||||
20250314,134300,215781315,15780,15780,15780,15780,86
|
||||
20250314,134200,214424235,15770,15770,15770,15770,0
|
||||
20250314,134100,214424235,15770,15770,15770,15770,0
|
||||
20250314,134000,214424235,15770,15720,15770,15720,329
|
||||
20250314,133900,209238375,15720,15710,15720,15710,122
|
||||
20250314,133800,207320795,15650,15650,15650,15650,0
|
||||
20250314,133700,207320795,15650,15650,15650,15650,2
|
||||
20250314,133600,207289495,15650,15650,15650,15650,0
|
||||
20250314,133500,207289495,15650,15650,15650,15650,554
|
||||
20250314,133400,198619395,15550,15600,15600,15550,500
|
||||
20250314,133300,190831005,15600,15600,15600,15600,14
|
||||
20250314,133200,190612605,15760,15760,15760,15760,0
|
||||
20250314,133100,190612605,15760,15760,15760,15760,0
|
||||
20250314,133000,190612605,15760,15750,15760,15750,3
|
||||
20250314,132900,190565335,15700,15700,15700,15700,55
|
||||
20250314,132800,189701835,15590,15590,15590,15590,0
|
||||
20250314,132700,189701835,15590,15590,15590,15590,0
|
||||
20250314,132600,189701835,15590,15620,15620,15590,500
|
||||
20250314,132500,181902505,15610,15650,15650,15610,500
|
||||
20250314,132400,174083435,15790,15790,15790,15790,0
|
||||
20250314,132300,174083435,15790,15790,15790,15790,5
|
||||
20250314,132200,174004485,15790,15790,15790,15790,0
|
||||
20250314,132100,174004485,15790,15790,15790,15790,0
|
||||
20250314,132000,174004485,15790,15790,15790,15790,1
|
||||
20250314,131900,173988695,15740,15740,15740,15740,42
|
||||
20250314,131800,173327615,15630,15640,15640,15630,62
|
||||
20250314,131700,172358215,15630,15630,15630,15630,0
|
||||
20250314,131600,172358215,15630,15630,15630,15630,0
|
||||
20250314,131500,172358215,15630,15640,15640,15630,419
|
||||
20250314,131400,165806895,15590,15750,15750,15590,1555
|
||||
20250314,131300,141411485,15750,15750,15750,15750,216
|
||||
20250314,131200,138009485,15750,15810,15810,15750,122
|
||||
20250314,131100,136087685,15810,15810,15810,15810,0
|
||||
20250314,131000,136087685,15810,15810,15810,15810,0
|
||||
20250314,130900,136087685,15810,15810,15810,15810,1
|
||||
20250314,130800,136071875,15800,15800,15800,15800,0
|
||||
20250314,130700,136071875,15800,15800,15800,15800,0
|
||||
20250314,130600,136071875,15800,15800,15800,15800,0
|
||||
20250314,130500,136071875,15800,15800,15800,15800,45
|
||||
20250314,130400,135360875,15800,15800,15800,15800,0
|
||||
20250314,130300,135360875,15800,15800,15800,15800,0
|
||||
20250314,130200,135360875,15800,15800,15800,15800,0
|
||||
20250314,130100,135360875,15800,15800,15800,15800,0
|
||||
20250314,130000,135360875,15800,15800,15800,15800,92
|
||||
20250314,125900,133907275,15800,15800,15800,15800,1
|
||||
20250314,125800,133891475,15810,15810,15810,15810,0
|
||||
20250314,125700,133891475,15810,15810,15810,15810,10
|
||||
20250314,125600,133733375,15810,15810,15810,15810,0
|
||||
20250314,125500,133733375,15810,15810,15810,15810,0
|
||||
20250314,125400,133733375,15810,15810,15810,15810,0
|
||||
20250314,125300,133733375,15810,15810,15810,15810,0
|
||||
20250314,125200,133733375,15810,15810,15810,15810,0
|
||||
20250314,125100,133733375,15810,15810,15810,15810,0
|
||||
20250314,125000,133733375,15810,15810,15810,15810,1
|
||||
20250314,124900,133717565,15810,15810,15810,15810,7
|
||||
20250314,124800,133606895,15810,15810,15810,15810,0
|
||||
20250314,124700,133606895,15810,15810,15810,15810,0
|
||||
20250314,124600,133606895,15810,15810,15810,15810,5
|
||||
20250314,124500,133527845,15820,15820,15820,15820,1
|
||||
20250314,124400,133512025,15800,15800,15800,15800,0
|
||||
20250314,124300,133512025,15800,15800,15800,15800,10
|
||||
20250314,124200,133354025,15800,15800,15800,15800,0
|
||||
20250314,124100,133354025,15800,15800,15800,15800,0
|
||||
20250314,124000,133354025,15800,15800,15800,15800,3
|
||||
20250314,123900,133306625,15800,15800,15800,15800,0
|
||||
20250314,123800,133306625,15800,15800,15800,15800,0
|
||||
20250314,123700,133306625,15800,15800,15800,15800,0
|
||||
20250314,123600,133306625,15800,15800,15800,15800,0
|
||||
20250314,123500,133306625,15800,15800,15800,15800,0
|
||||
20250314,123400,133306625,15800,15800,15800,15800,0
|
||||
20250314,123300,133306625,15800,15800,15800,15800,0
|
||||
20250314,123200,133306625,15800,15800,15800,15800,0
|
||||
20250314,123100,133306625,15800,15800,15800,15800,0
|
||||
20250314,123000,133306625,15800,15760,15800,15760,794
|
||||
20250314,122900,120771335,15730,15730,15730,15730,0
|
||||
20250314,122800,120771335,15730,15730,15730,15730,0
|
||||
20250314,122700,120771335,15730,15730,15730,15730,0
|
||||
20250314,122600,120771335,15730,15730,15730,15730,8
|
||||
20250314,122500,120645495,15730,15730,15730,15730,0
|
||||
20250314,122400,120645495,15730,15730,15730,15730,2
|
||||
20250314,122300,120614035,15730,15730,15730,15730,0
|
||||
20250314,122200,120614035,15730,15730,15730,15730,0
|
||||
20250314,122100,120614035,15730,15730,15730,15730,275
|
||||
20250314,122000,116288285,15730,15730,15730,15730,0
|
||||
20250314,121900,116288285,15730,15730,15730,15730,0
|
||||
20250314,121800,116288285,15730,15730,15790,15730,118
|
||||
20250314,121700,114431785,15800,15800,15800,15800,0
|
||||
20250314,121600,114431785,15800,15800,15800,15800,0
|
||||
20250314,121500,114431785,15800,15800,15800,15800,0
|
||||
20250314,121400,114431785,15800,15800,15800,15800,0
|
||||
20250314,121300,114431785,15800,15800,15800,15800,0
|
||||
20250314,121200,114431785,15800,15800,15800,15800,15
|
||||
20250314,121100,114194785,15800,15800,15800,15800,200
|
||||
20250314,121000,111034785,15800,15800,15800,15800,0
|
||||
20250314,120900,111034785,15800,15800,15800,15800,0
|
||||
20250314,120800,111034785,15800,15800,15800,15800,0
|
||||
20250314,120700,111034785,15800,15800,15800,15800,0
|
||||
20250314,120600,111034785,15800,15800,15800,15800,0
|
||||
20250314,120500,111034785,15800,15800,15800,15800,0
|
||||
20250314,120400,111034785,15800,15800,15800,15800,400
|
||||
20250314,120300,104714785,15800,15800,15800,15800,0
|
||||
20250314,120200,104714785,15800,15800,15800,15800,0
|
||||
20250314,120100,104714785,15800,15800,15800,15800,0
|
||||
20250314,120000,104714785,15800,15800,15800,15800,217
|
||||
20250314,115900,101286185,15830,15830,15830,15830,0
|
||||
20250314,115800,101286185,15830,15830,15830,15830,1
|
||||
20250314,115700,101270355,15800,15800,15800,15800,0
|
||||
20250314,115600,101270355,15800,15800,15800,15800,0
|
||||
20250314,115500,101270355,15800,15800,15800,15800,0
|
||||
20250314,115400,101270355,15800,15800,15800,15800,0
|
||||
20250314,115300,101270355,15800,15800,15800,15800,100
|
||||
20250314,115200,99690355,15800,15800,15800,15800,0
|
||||
20250314,115100,99690355,15800,15800,15800,15800,0
|
||||
20250314,115000,99690355,15800,15790,15800,15790,48
|
||||
20250314,114900,98932055,15800,15800,15800,15800,0
|
||||
20250314,114800,98932055,15800,15800,15800,15800,0
|
||||
20250314,114700,98932055,15800,15800,15800,15800,300
|
||||
20250314,114600,94192055,15800,15800,15800,15800,4
|
||||
20250314,114500,94128855,15800,15800,15800,15800,0
|
||||
20250314,114400,94128855,15800,15800,15800,15800,0
|
||||
20250314,114300,94128855,15800,15730,15800,15730,92
|
||||
20250314,114200,92679475,15700,15700,15700,15700,0
|
||||
20250314,114100,92679475,15700,15700,15700,15700,1
|
||||
20250314,114000,92663775,15700,15710,15710,15700,40
|
||||
20250314,113900,92035755,15735,15735,15735,15735,0
|
||||
20250314,113800,92035755,15735,15735,15735,15735,0
|
||||
20250314,113700,92035755,15735,15735,15735,15735,5
|
||||
20250314,113600,91957080,15760,15760,15760,15760,0
|
||||
20250314,113500,91957080,15760,15760,15760,15760,0
|
||||
20250314,113400,91957080,15760,15760,15760,15760,0
|
||||
20250314,113300,91957080,15760,15760,15760,15760,0
|
||||
20250314,113200,91957080,15760,15690,15760,15690,2
|
||||
20250314,113100,91925630,15700,15700,15700,15700,0
|
||||
20250314,113000,91925630,15700,15700,15700,15700,2
|
||||
20250314,112900,91894230,15700,15700,15700,15700,0
|
||||
20250314,112800,91894230,15700,15700,15700,15700,0
|
||||
20250314,112700,91894230,15700,15700,15700,15700,4
|
||||
20250314,112600,91831430,15700,15700,15700,15700,1
|
||||
20250314,112500,91815730,15680,15680,15680,15680,0
|
||||
20250314,112400,91815730,15680,15680,15680,15680,0
|
||||
20250314,112300,91815730,15680,15680,15680,15680,0
|
||||
20250314,112200,91815730,15680,15680,15680,15680,0
|
||||
20250314,112100,91815730,15680,15680,15680,15680,0
|
||||
20250314,112000,91815730,15680,15680,15680,15680,0
|
||||
20250314,111900,91815730,15680,15680,15680,15680,0
|
||||
20250314,111800,91815730,15680,15680,15680,15680,0
|
||||
20250314,111700,91815730,15680,15680,15680,15680,0
|
||||
20250314,111600,91815730,15680,15680,15680,15680,0
|
||||
20250314,111500,91815730,15680,15680,15680,15680,3
|
||||
20250314,111400,91768690,15690,15690,15690,15690,0
|
||||
20250314,111300,91768690,15690,15690,15690,15690,121
|
||||
20250314,111200,89870200,15800,15800,15800,15800,0
|
||||
20250314,111100,89870200,15800,15800,15800,15800,0
|
||||
20250314,111000,89870200,15800,15800,15800,15800,0
|
||||
20250314,110900,89870200,15800,15800,15800,15800,0
|
||||
20250314,110800,89870200,15800,15800,15800,15800,20
|
||||
20250314,110700,89554200,15800,15800,15800,15800,0
|
||||
20250314,110600,89554200,15800,15800,15800,15800,0
|
||||
20250314,110500,89554200,15800,15800,15800,15800,0
|
||||
20250314,110400,89554200,15800,15800,15800,15800,0
|
||||
20250314,110300,89554200,15800,15680,15800,15680,2
|
||||
20250314,110200,89522720,15800,15800,15800,15800,0
|
||||
20250314,110100,89522720,15800,15800,15800,15800,1
|
||||
20250314,110000,89506920,15700,15700,15700,15700,0
|
||||
20250314,105900,89506920,15700,15700,15700,15700,0
|
||||
20250314,105800,89506920,15700,15700,15700,15700,30
|
||||
20250314,105700,89035920,15700,15700,15700,15700,0
|
||||
20250314,105600,89035920,15700,15650,15700,15650,416
|
||||
20250314,105500,82518720,15650,15650,15650,15650,0
|
||||
20250314,105400,82518720,15650,15650,15650,15650,0
|
||||
20250314,105300,82518720,15650,15650,15650,15650,3
|
||||
20250314,105200,82471770,15650,15650,15650,15650,0
|
||||
20250314,105100,82471770,15650,15650,15650,15650,0
|
||||
20250314,105000,82471770,15650,15650,15650,15650,0
|
||||
20250314,104900,82471770,15650,15660,15660,15650,12
|
||||
20250314,104800,82283940,15660,15660,15660,15660,0
|
||||
20250314,104700,82283940,15660,15660,15660,15660,0
|
||||
20250314,104600,82283940,15660,15660,15660,15660,0
|
||||
20250314,104500,82283940,15660,15660,15660,15660,0
|
||||
20250314,104400,82283940,15660,15660,15660,15660,0
|
||||
20250314,104300,82283940,15660,15660,15660,15660,0
|
||||
20250314,104200,82283940,15660,15660,15660,15660,0
|
||||
20250314,104100,82283940,15660,15660,15660,15660,51
|
||||
20250314,104000,81485280,15690,15690,15690,15690,0
|
||||
20250314,103900,81485280,15690,15690,15690,15690,0
|
||||
20250314,103800,81485280,15690,15690,15690,15690,0
|
||||
20250314,103700,81485280,15690,15690,15690,15690,0
|
||||
20250314,103600,81485280,15690,15690,15690,15690,28
|
||||
20250314,103500,81045960,15660,15660,15660,15660,0
|
||||
20250314,103400,81045960,15660,15660,15660,15660,0
|
||||
20250314,103300,81045960,15660,15670,15670,15660,31
|
||||
20250314,103200,80560490,15680,15680,15680,15680,10
|
||||
20250314,103100,80403690,15700,15710,15710,15700,662
|
||||
20250314,103000,70010170,15830,15830,15830,15830,1
|
||||
20250314,102900,69994340,15800,15800,15800,15800,0
|
||||
20250314,102800,69994340,15800,15800,15800,15800,2
|
||||
20250314,102700,69962740,15840,15840,15840,15840,0
|
||||
20250314,102600,69962740,15840,15840,15840,15840,1
|
||||
20250314,102500,69946900,15840,15840,15840,15840,0
|
||||
20250314,102400,69946900,15840,15840,15840,15840,83
|
||||
20250314,102300,68632180,15760,15760,15760,15760,124
|
||||
20250314,102200,66677940,15760,15760,15760,15760,0
|
||||
20250314,102100,66677940,15760,15760,15760,15760,0
|
||||
20250314,102000,66677940,15760,15760,15760,15760,0
|
||||
20250314,101900,66677940,15760,15760,15760,15760,0
|
||||
20250314,101800,66677940,15760,15760,15760,15760,0
|
||||
20250314,101700,66677940,15760,15760,15760,15760,0
|
||||
20250314,101600,66677940,15760,15700,15760,15680,45
|
||||
20250314,101500,65971410,15700,15700,15700,15700,0
|
||||
20250314,101400,65971410,15700,15730,15730,15700,8
|
||||
20250314,101300,65845700,15740,15750,15750,15740,3
|
||||
20250314,101200,65798470,15760,15760,15760,15760,0
|
||||
20250314,101100,65798470,15760,15760,15760,15760,0
|
||||
20250314,101000,65798470,15760,15760,15760,15760,0
|
||||
20250314,100900,65798470,15760,15760,15760,15760,1
|
||||
20250314,100800,65782710,15760,15760,15760,15760,0
|
||||
20250314,100700,65782710,15760,15780,15780,15760,199
|
||||
20250314,100600,62644110,15780,15780,15780,15780,0
|
||||
20250314,100500,62644110,15780,15780,15780,15780,23
|
||||
20250314,100400,62281170,15790,15800,15800,15790,39
|
||||
20250314,100300,61664980,15800,15800,15800,15800,0
|
||||
20250314,100200,61664980,15800,15800,15800,15800,0
|
||||
20250314,100100,61664980,15800,15870,15870,15800,41
|
||||
20250314,100000,61015410,15870,15870,15870,15870,0
|
||||
20250314,095900,61015410,15870,15870,15870,15870,6
|
||||
20250314,095800,60920190,15870,15870,15870,15870,0
|
||||
20250314,095700,60920190,15870,15870,15870,15870,0
|
||||
20250314,095600,60920190,15870,15820,15870,15820,1217
|
||||
20250314,095500,41651580,15820,15780,15820,15780,576
|
||||
20250314,095400,32550960,15790,15790,15790,15790,0
|
||||
20250314,095300,32550960,15790,15790,15790,15790,0
|
||||
20250314,095200,32550960,15790,15790,15790,15790,0
|
||||
20250314,095100,32550960,15790,15790,15790,15790,98
|
||||
20250314,095000,31003540,15820,15820,15820,15820,0
|
||||
20250314,094900,31003540,15820,15820,15820,15820,4
|
||||
20250314,094800,30940260,15830,15830,15830,15830,0
|
||||
20250314,094700,30940260,15830,15830,15830,15830,4
|
||||
20250314,094600,30876940,15840,15840,15840,15840,0
|
||||
20250314,094500,30876940,15840,15840,15840,15840,3
|
||||
20250314,094400,30829420,15780,15780,15780,15780,0
|
||||
20250314,094300,30829420,15780,15780,15780,15780,0
|
||||
20250314,094200,30829420,15780,15780,15780,15780,0
|
||||
20250314,094100,30829420,15780,15780,15780,15780,0
|
||||
20250314,094000,30829420,15780,15780,15780,15780,0
|
||||
20250314,093900,30829420,15780,15780,15780,15780,35
|
||||
20250314,093800,30277120,15770,15770,15770,15770,105
|
||||
20250314,093700,28621270,15760,15760,15760,15760,50
|
||||
20250314,093600,27833270,15860,15860,15860,15860,100
|
||||
20250314,093500,26247270,15860,15860,15860,15860,0
|
||||
20250314,093400,26247270,15860,15870,15870,15860,19
|
||||
20250314,093300,25945750,15870,15870,15870,15870,0
|
||||
20250314,093200,25945750,15870,15870,15870,15870,0
|
||||
20250314,093100,25945750,15870,15870,15870,15870,0
|
||||
20250314,093000,25945750,15870,15870,15870,15870,0
|
||||
20250314,092900,25945750,15870,15870,15870,15870,1
|
||||
20250314,092800,25929880,15750,15750,15750,15750,10
|
||||
20250314,092700,25772380,15750,15750,15750,15750,0
|
||||
20250314,092600,25772380,15750,15750,15750,15750,30
|
||||
20250314,092500,25299880,15830,15830,15830,15830,0
|
||||
20250314,092400,25299880,15830,15830,15830,15830,0
|
||||
20250314,092300,25299880,15830,15770,15830,15770,602
|
||||
20250314,092200,15786690,15770,15770,15770,15770,1
|
||||
20250314,092100,15770920,15770,15770,15770,15770,0
|
||||
20250314,092000,15770920,15770,15770,15770,15770,0
|
||||
20250314,091900,15770920,15770,15750,15770,15750,71
|
||||
20250314,091800,14651430,15710,15710,15710,15710,0
|
||||
20250314,091700,14651430,15710,15710,15710,15710,1
|
||||
20250314,091600,14635720,15770,15770,15770,15770,0
|
||||
20250314,091500,14635720,15770,15770,15770,15770,0
|
||||
20250314,091400,14635720,15770,15770,15770,15770,0
|
||||
20250314,091300,14635720,15770,15780,15780,15770,5
|
||||
20250314,091200,14556850,15780,15700,15780,15700,22
|
||||
20250314,091100,14210890,15650,15650,15650,15650,0
|
||||
20250314,091000,14210890,15650,15650,15650,15650,181
|
||||
20250314,090900,11378240,15600,15600,15600,15600,5
|
||||
20250314,090800,11300240,15600,15600,15600,15600,3
|
||||
20250314,090700,11253440,15590,15590,15590,15590,0
|
||||
20250314,090600,11253440,15590,15590,15590,15590,1
|
||||
20250314,090500,11237850,15500,15590,15650,15500,204
|
||||
20250314,090400,8055890,15590,15590,15590,15590,0
|
||||
20250314,090300,8055890,15590,15590,15590,15590,0
|
||||
20250314,090200,8055890,15590,15590,15590,15590,1
|
||||
20250314,090100,8040300,15500,15500,15500,15500,0
|
||||
20250314,090000,8040300,15500,15420,15500,15420,521
|
||||
|
Reference in New Issue
Block a user