Update 2025-03-14 3452 candle_min
This commit is contained in:
774
453860/min/candle-20250314.csv
Normal file
774
453860/min/candle-20250314.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,215200,886574375,21600,21600,21600,21600,2287
|
||||
20250314,215100,886574375,21600,21600,21600,21600,0
|
||||
20250314,215000,886574375,21600,21600,21600,21600,0
|
||||
20250314,214900,886574375,21600,21600,21600,21600,0
|
||||
20250314,214800,886574375,21600,21600,21600,21600,0
|
||||
20250314,214700,886574375,21600,21600,21600,21600,0
|
||||
20250314,214600,886574375,21600,21600,21600,21600,0
|
||||
20250314,214500,886574375,21600,21600,21600,21600,0
|
||||
20250314,214400,886574375,21600,21600,21600,21600,0
|
||||
20250314,214300,886574375,21600,21600,21600,21600,0
|
||||
20250314,214200,886574375,21600,21600,21600,21600,0
|
||||
20250314,214100,886574375,21600,21600,21600,21600,0
|
||||
20250314,214000,886574375,21600,21600,21600,21600,0
|
||||
20250314,213900,886574375,21600,21600,21600,21600,0
|
||||
20250314,213800,886574375,21600,21600,21600,21600,0
|
||||
20250314,213700,886574375,21600,21600,21600,21600,0
|
||||
20250314,213600,886574375,21600,21600,21600,21600,0
|
||||
20250314,213500,886574375,21600,21600,21600,21600,0
|
||||
20250314,213400,886574375,21600,21600,21600,21600,0
|
||||
20250314,213300,886574375,21600,21600,21600,21600,0
|
||||
20250314,213200,886574375,21600,21600,21600,21600,0
|
||||
20250314,213100,886574375,21600,21600,21600,21600,0
|
||||
20250314,213000,886574375,21600,21600,21600,21600,0
|
||||
20250314,212900,886574375,21600,21600,21600,21600,0
|
||||
20250314,212800,886574375,21600,21600,21600,21600,0
|
||||
20250314,212700,886574375,21600,21600,21600,21600,0
|
||||
20250314,212600,886574375,21600,21600,21600,21600,0
|
||||
20250314,212500,886574375,21600,21600,21600,21600,0
|
||||
20250314,212400,886574375,21600,21600,21600,21600,0
|
||||
20250314,212300,886574375,21600,21600,21600,21600,0
|
||||
20250314,212200,886574375,21600,21600,21600,21600,2287
|
||||
20250314,212100,886574375,21600,21600,21600,21600,0
|
||||
20250314,212000,886574375,21600,21600,21600,21600,0
|
||||
20250314,211900,886574375,21600,21600,21600,21600,0
|
||||
20250314,211800,886574375,21600,21600,21600,21600,0
|
||||
20250314,211700,886574375,21600,21600,21600,21600,0
|
||||
20250314,211600,886574375,21600,21600,21600,21600,0
|
||||
20250314,211500,886574375,21600,21600,21600,21600,0
|
||||
20250314,211400,886574375,21600,21600,21600,21600,0
|
||||
20250314,211300,886574375,21600,21600,21600,21600,0
|
||||
20250314,211200,886574375,21600,21600,21600,21600,0
|
||||
20250314,211100,886574375,21600,21600,21600,21600,0
|
||||
20250314,211000,886574375,21600,21600,21600,21600,0
|
||||
20250314,210900,886574375,21600,21600,21600,21600,0
|
||||
20250314,210800,886574375,21600,21600,21600,21600,0
|
||||
20250314,210700,886574375,21600,21600,21600,21600,0
|
||||
20250314,210600,886574375,21600,21600,21600,21600,0
|
||||
20250314,210500,886574375,21600,21600,21600,21600,0
|
||||
20250314,210400,886574375,21600,21600,21600,21600,0
|
||||
20250314,210300,886574375,21600,21600,21600,21600,0
|
||||
20250314,210200,886574375,21600,21600,21600,21600,0
|
||||
20250314,210100,886574375,21600,21600,21600,21600,0
|
||||
20250314,210000,886574375,21600,21600,21600,21600,0
|
||||
20250314,205900,886574375,21600,21600,21600,21600,0
|
||||
20250314,205800,886574375,21600,21600,21600,21600,0
|
||||
20250314,205700,886574375,21600,21600,21600,21600,0
|
||||
20250314,205600,886574375,21600,21600,21600,21600,0
|
||||
20250314,205500,886574375,21600,21600,21600,21600,0
|
||||
20250314,205400,886574375,21600,21600,21600,21600,0
|
||||
20250314,205300,886574375,21600,21600,21600,21600,0
|
||||
20250314,205200,886574375,21600,21600,21600,21600,2287
|
||||
20250314,205100,886574375,21600,21600,21600,21600,0
|
||||
20250314,205000,886574375,21600,21600,21600,21600,0
|
||||
20250314,204900,886574375,21600,21600,21600,21600,0
|
||||
20250314,204800,886574375,21600,21600,21600,21600,0
|
||||
20250314,204700,886574375,21600,21600,21600,21600,0
|
||||
20250314,204600,886574375,21600,21600,21600,21600,0
|
||||
20250314,204500,886574375,21600,21600,21600,21600,0
|
||||
20250314,204400,886574375,21600,21600,21600,21600,0
|
||||
20250314,204300,886574375,21600,21600,21600,21600,0
|
||||
20250314,204200,886574375,21600,21600,21600,21600,0
|
||||
20250314,204100,886574375,21600,21600,21600,21600,0
|
||||
20250314,204000,886574375,21600,21600,21600,21600,0
|
||||
20250314,203900,886574375,21600,21600,21600,21600,0
|
||||
20250314,203800,886574375,21600,21600,21600,21600,0
|
||||
20250314,203700,886574375,21600,21600,21600,21600,0
|
||||
20250314,203600,886574375,21600,21600,21600,21600,0
|
||||
20250314,203500,886574375,21600,21600,21600,21600,0
|
||||
20250314,203400,886574375,21600,21600,21600,21600,0
|
||||
20250314,203300,886574375,21600,21600,21600,21600,0
|
||||
20250314,203200,886574375,21600,21600,21600,21600,0
|
||||
20250314,203100,886574375,21600,21600,21600,21600,0
|
||||
20250314,203000,886574375,21600,21600,21600,21600,0
|
||||
20250314,202900,886574375,21600,21600,21600,21600,0
|
||||
20250314,202800,886574375,21600,21600,21600,21600,0
|
||||
20250314,202700,886574375,21600,21600,21600,21600,0
|
||||
20250314,202600,886574375,21600,21600,21600,21600,0
|
||||
20250314,202500,886574375,21600,21600,21600,21600,0
|
||||
20250314,202400,886574375,21600,21600,21600,21600,0
|
||||
20250314,202300,886574375,21600,21600,21600,21600,0
|
||||
20250314,202200,886574375,21600,21600,21600,21600,2287
|
||||
20250314,202100,886574375,21600,21600,21600,21600,0
|
||||
20250314,202000,886574375,21600,21600,21600,21600,0
|
||||
20250314,201900,886574375,21600,21600,21600,21600,0
|
||||
20250314,201800,886574375,21600,21600,21600,21600,0
|
||||
20250314,201700,886574375,21600,21600,21600,21600,0
|
||||
20250314,201600,886574375,21600,21600,21600,21600,0
|
||||
20250314,201500,886574375,21600,21600,21600,21600,0
|
||||
20250314,201400,886574375,21600,21600,21600,21600,0
|
||||
20250314,201300,886574375,21600,21600,21600,21600,0
|
||||
20250314,201200,886574375,21600,21600,21600,21600,0
|
||||
20250314,201100,886574375,21600,21600,21600,21600,0
|
||||
20250314,201000,886574375,21600,21600,21600,21600,0
|
||||
20250314,200900,886574375,21600,21600,21600,21600,0
|
||||
20250314,200800,886574375,21600,21600,21600,21600,0
|
||||
20250314,200700,886574375,21600,21600,21600,21600,0
|
||||
20250314,200600,886574375,21600,21600,21600,21600,0
|
||||
20250314,200500,886574375,21600,21600,21600,21600,0
|
||||
20250314,200400,886574375,21600,21600,21600,21600,0
|
||||
20250314,200300,886574375,21600,21600,21600,21600,0
|
||||
20250314,200200,886574375,21600,21600,21600,21600,0
|
||||
20250314,200100,886574375,21600,21600,21600,21600,0
|
||||
20250314,200000,886574375,21600,21600,21600,21600,0
|
||||
20250314,195900,886574375,21600,21600,21600,21600,0
|
||||
20250314,195800,886574375,21600,21600,21600,21600,0
|
||||
20250314,195700,886574375,21600,21600,21600,21600,0
|
||||
20250314,195600,886574375,21600,21600,21600,21600,0
|
||||
20250314,195500,886574375,21600,21600,21600,21600,0
|
||||
20250314,195400,886574375,21600,21600,21600,21600,0
|
||||
20250314,195300,886574375,21600,21600,21600,21600,0
|
||||
20250314,195200,886574375,21600,21600,21600,21600,2287
|
||||
20250314,195100,886574375,21600,21600,21600,21600,0
|
||||
20250314,195000,886574375,21600,21600,21600,21600,0
|
||||
20250314,194900,886574375,21600,21600,21600,21600,0
|
||||
20250314,194800,886574375,21600,21600,21600,21600,0
|
||||
20250314,194700,886574375,21600,21600,21600,21600,0
|
||||
20250314,194600,886574375,21600,21600,21600,21600,0
|
||||
20250314,194500,886574375,21600,21600,21600,21600,0
|
||||
20250314,194400,886574375,21600,21600,21600,21600,0
|
||||
20250314,194300,886574375,21600,21600,21600,21600,0
|
||||
20250314,194200,886574375,21600,21600,21600,21600,0
|
||||
20250314,194100,886574375,21600,21600,21600,21600,0
|
||||
20250314,194000,886574375,21600,21600,21600,21600,0
|
||||
20250314,193900,886574375,21600,21600,21600,21600,0
|
||||
20250314,193800,886574375,21600,21600,21600,21600,0
|
||||
20250314,193700,886574375,21600,21600,21600,21600,0
|
||||
20250314,193600,886574375,21600,21600,21600,21600,0
|
||||
20250314,193500,886574375,21600,21600,21600,21600,0
|
||||
20250314,193400,886574375,21600,21600,21600,21600,0
|
||||
20250314,193300,886574375,21600,21600,21600,21600,0
|
||||
20250314,193200,886574375,21600,21600,21600,21600,0
|
||||
20250314,193100,886574375,21600,21600,21600,21600,0
|
||||
20250314,193000,886574375,21600,21600,21600,21600,0
|
||||
20250314,192900,886574375,21600,21600,21600,21600,0
|
||||
20250314,192800,886574375,21600,21600,21600,21600,0
|
||||
20250314,192700,886574375,21600,21600,21600,21600,0
|
||||
20250314,192600,886574375,21600,21600,21600,21600,0
|
||||
20250314,192500,886574375,21600,21600,21600,21600,0
|
||||
20250314,192400,886574375,21600,21600,21600,21600,0
|
||||
20250314,192300,886574375,21600,21600,21600,21600,0
|
||||
20250314,192200,886574375,21600,21600,21600,21600,2287
|
||||
20250314,192100,886574375,21600,21600,21600,21600,0
|
||||
20250314,192000,886574375,21600,21600,21600,21600,0
|
||||
20250314,191900,886574375,21600,21600,21600,21600,0
|
||||
20250314,191800,886574375,21600,21600,21600,21600,0
|
||||
20250314,191700,886574375,21600,21600,21600,21600,0
|
||||
20250314,191600,886574375,21600,21600,21600,21600,0
|
||||
20250314,191500,886574375,21600,21600,21600,21600,0
|
||||
20250314,191400,886574375,21600,21600,21600,21600,0
|
||||
20250314,191300,886574375,21600,21600,21600,21600,0
|
||||
20250314,191200,886574375,21600,21600,21600,21600,0
|
||||
20250314,191100,886574375,21600,21600,21600,21600,0
|
||||
20250314,191000,886574375,21600,21600,21600,21600,0
|
||||
20250314,190900,886574375,21600,21600,21600,21600,0
|
||||
20250314,190800,886574375,21600,21600,21600,21600,0
|
||||
20250314,190700,886574375,21600,21600,21600,21600,0
|
||||
20250314,190600,886574375,21600,21600,21600,21600,0
|
||||
20250314,190500,886574375,21600,21600,21600,21600,0
|
||||
20250314,190400,886574375,21600,21600,21600,21600,0
|
||||
20250314,190300,886574375,21600,21600,21600,21600,0
|
||||
20250314,190200,886574375,21600,21600,21600,21600,0
|
||||
20250314,190100,886574375,21600,21600,21600,21600,0
|
||||
20250314,190000,886574375,21600,21600,21600,21600,0
|
||||
20250314,185900,886574375,21600,21600,21600,21600,0
|
||||
20250314,185800,886574375,21600,21600,21600,21600,0
|
||||
20250314,185700,886574375,21600,21600,21600,21600,0
|
||||
20250314,185600,886574375,21600,21600,21600,21600,0
|
||||
20250314,185500,886574375,21600,21600,21600,21600,0
|
||||
20250314,185400,886574375,21600,21600,21600,21600,0
|
||||
20250314,185300,886574375,21600,21600,21600,21600,0
|
||||
20250314,185200,886574375,21600,21600,21600,21600,2287
|
||||
20250314,185100,886574375,21600,21600,21600,21600,0
|
||||
20250314,185000,886574375,21600,21600,21600,21600,0
|
||||
20250314,184900,886574375,21600,21600,21600,21600,0
|
||||
20250314,184800,886574375,21600,21600,21600,21600,0
|
||||
20250314,184700,886574375,21600,21600,21600,21600,0
|
||||
20250314,184600,886574375,21600,21600,21600,21600,0
|
||||
20250314,184500,886574375,21600,21600,21600,21600,0
|
||||
20250314,184400,886574375,21600,21600,21600,21600,0
|
||||
20250314,184300,886574375,21600,21600,21600,21600,0
|
||||
20250314,184200,886574375,21600,21600,21600,21600,0
|
||||
20250314,184100,886574375,21600,21600,21600,21600,0
|
||||
20250314,184000,886574375,21600,21600,21600,21600,0
|
||||
20250314,183900,886574375,21600,21600,21600,21600,0
|
||||
20250314,183800,886574375,21600,21600,21600,21600,0
|
||||
20250314,183700,886574375,21600,21600,21600,21600,0
|
||||
20250314,183600,886574375,21600,21600,21600,21600,0
|
||||
20250314,183500,886574375,21600,21600,21600,21600,0
|
||||
20250314,183400,886574375,21600,21600,21600,21600,0
|
||||
20250314,183300,886574375,21600,21600,21600,21600,0
|
||||
20250314,183200,886574375,21600,21600,21600,21600,0
|
||||
20250314,183100,886574375,21600,21600,21600,21600,0
|
||||
20250314,183000,886574375,21600,21600,21600,21600,0
|
||||
20250314,182900,886574375,21600,21600,21600,21600,0
|
||||
20250314,182800,886574375,21600,21600,21600,21600,0
|
||||
20250314,182700,886574375,21600,21600,21600,21600,0
|
||||
20250314,182600,886574375,21600,21600,21600,21600,0
|
||||
20250314,182500,886574375,21600,21600,21600,21600,0
|
||||
20250314,182400,886574375,21600,21600,21600,21600,0
|
||||
20250314,182300,886574375,21600,21600,21600,21600,0
|
||||
20250314,182200,886574375,21600,21600,21600,21600,2287
|
||||
20250314,182100,886574375,21600,21600,21600,21600,0
|
||||
20250314,182000,886574375,21600,21600,21600,21600,0
|
||||
20250314,181900,886574375,21600,21600,21600,21600,0
|
||||
20250314,181800,886574375,21600,21600,21600,21600,0
|
||||
20250314,181700,886574375,21600,21600,21600,21600,0
|
||||
20250314,181600,886574375,21600,21600,21600,21600,0
|
||||
20250314,181500,886574375,21600,21600,21600,21600,0
|
||||
20250314,181400,886574375,21600,21600,21600,21600,0
|
||||
20250314,181300,886574375,21600,21600,21600,21600,0
|
||||
20250314,181200,886574375,21600,21600,21600,21600,0
|
||||
20250314,181100,886574375,21600,21600,21600,21600,0
|
||||
20250314,181000,886574375,21600,21600,21600,21600,0
|
||||
20250314,180900,886574375,21600,21600,21600,21600,0
|
||||
20250314,180800,886574375,21600,21600,21600,21600,0
|
||||
20250314,180700,886574375,21600,21600,21600,21600,0
|
||||
20250314,180600,886574375,21600,21600,21600,21600,0
|
||||
20250314,180500,886574375,21600,21600,21600,21600,0
|
||||
20250314,180400,886574375,21600,21600,21600,21600,0
|
||||
20250314,180300,886574375,21600,21600,21600,21600,0
|
||||
20250314,180200,886574375,21600,21600,21600,21600,0
|
||||
20250314,180100,886574375,21600,21600,21600,21600,0
|
||||
20250314,180000,886574375,21600,21600,21600,21600,0
|
||||
20250314,175900,886574375,21600,21600,21600,21600,0
|
||||
20250314,175800,886574375,21600,21600,21600,21600,0
|
||||
20250314,175700,886574375,21600,21600,21600,21600,0
|
||||
20250314,175600,886574375,21600,21600,21600,21600,0
|
||||
20250314,175500,886574375,21600,21600,21600,21600,0
|
||||
20250314,175400,886574375,21600,21600,21600,21600,0
|
||||
20250314,175300,886574375,21600,21600,21600,21600,0
|
||||
20250314,175200,886574375,21600,21600,21600,21600,2287
|
||||
20250314,175100,886574375,21600,21600,21600,21600,0
|
||||
20250314,175000,886574375,21600,21600,21600,21600,0
|
||||
20250314,174900,886574375,21600,21600,21600,21600,0
|
||||
20250314,174800,886574375,21600,21600,21600,21600,0
|
||||
20250314,174700,886574375,21600,21600,21600,21600,0
|
||||
20250314,174600,886574375,21600,21600,21600,21600,0
|
||||
20250314,174500,886574375,21600,21600,21600,21600,0
|
||||
20250314,174400,886574375,21600,21600,21600,21600,0
|
||||
20250314,174300,886574375,21600,21600,21600,21600,0
|
||||
20250314,174200,886574375,21600,21600,21600,21600,0
|
||||
20250314,174100,886574375,21600,21600,21600,21600,0
|
||||
20250314,174000,886574375,21600,21600,21600,21600,0
|
||||
20250314,173900,886574375,21600,21600,21600,21600,0
|
||||
20250314,173800,886574375,21600,21600,21600,21600,0
|
||||
20250314,173700,886574375,21600,21600,21600,21600,0
|
||||
20250314,173600,886574375,21600,21600,21600,21600,0
|
||||
20250314,173500,886574375,21600,21600,21600,21600,0
|
||||
20250314,173400,886574375,21600,21600,21600,21600,0
|
||||
20250314,173300,886574375,21600,21600,21600,21600,0
|
||||
20250314,173200,886574375,21600,21600,21600,21600,0
|
||||
20250314,173100,886574375,21600,21600,21600,21600,0
|
||||
20250314,173000,886574375,21600,21600,21600,21600,0
|
||||
20250314,172900,886574375,21600,21600,21600,21600,0
|
||||
20250314,172800,886574375,21600,21600,21600,21600,0
|
||||
20250314,172700,886574375,21600,21600,21600,21600,0
|
||||
20250314,172600,886574375,21600,21600,21600,21600,0
|
||||
20250314,172500,886574375,21600,21600,21600,21600,0
|
||||
20250314,172400,886574375,21600,21600,21600,21600,0
|
||||
20250314,172300,886574375,21600,21600,21600,21600,0
|
||||
20250314,172200,886574375,21600,21600,21600,21600,2287
|
||||
20250314,172100,886574375,21600,21600,21600,21600,0
|
||||
20250314,172000,886574375,21600,21600,21600,21600,0
|
||||
20250314,171900,886574375,21600,21600,21600,21600,0
|
||||
20250314,171800,886574375,21600,21600,21600,21600,0
|
||||
20250314,171700,886574375,21600,21600,21600,21600,0
|
||||
20250314,171600,886574375,21600,21600,21600,21600,0
|
||||
20250314,171500,886574375,21600,21600,21600,21600,0
|
||||
20250314,171400,886574375,21600,21600,21600,21600,0
|
||||
20250314,171300,886574375,21600,21600,21600,21600,0
|
||||
20250314,171200,886574375,21600,21600,21600,21600,0
|
||||
20250314,171100,886574375,21600,21600,21600,21600,0
|
||||
20250314,171000,886574375,21600,21600,21600,21600,0
|
||||
20250314,170900,886574375,21600,21600,21600,21600,0
|
||||
20250314,170800,886574375,21600,21600,21600,21600,0
|
||||
20250314,170700,886574375,21600,21600,21600,21600,0
|
||||
20250314,170600,886574375,21600,21600,21600,21600,0
|
||||
20250314,170500,886574375,21600,21600,21600,21600,0
|
||||
20250314,170400,886574375,21600,21600,21600,21600,0
|
||||
20250314,170300,886574375,21600,21600,21600,21600,0
|
||||
20250314,170200,886574375,21600,21600,21600,21600,0
|
||||
20250314,170100,886574375,21600,21600,21600,21600,0
|
||||
20250314,170000,886574375,21600,21600,21600,21600,0
|
||||
20250314,165900,886574375,21600,21600,21600,21600,0
|
||||
20250314,165800,886574375,21600,21600,21600,21600,0
|
||||
20250314,165700,886574375,21600,21600,21600,21600,0
|
||||
20250314,165600,886574375,21600,21600,21600,21600,0
|
||||
20250314,165500,886574375,21600,21600,21600,21600,0
|
||||
20250314,165400,886574375,21600,21600,21600,21600,0
|
||||
20250314,165300,886574375,21600,21600,21600,21600,0
|
||||
20250314,165200,886574375,21600,21600,21600,21600,2287
|
||||
20250314,165100,886574375,21600,21600,21600,21600,0
|
||||
20250314,165000,886574375,21600,21600,21600,21600,0
|
||||
20250314,164900,886574375,21600,21600,21600,21600,0
|
||||
20250314,164800,886574375,21600,21600,21600,21600,0
|
||||
20250314,164700,886574375,21600,21600,21600,21600,0
|
||||
20250314,164600,886574375,21600,21600,21600,21600,0
|
||||
20250314,164500,886574375,21600,21600,21600,21600,0
|
||||
20250314,164400,886574375,21600,21600,21600,21600,0
|
||||
20250314,164300,886574375,21600,21600,21600,21600,0
|
||||
20250314,164200,886574375,21600,21600,21600,21600,0
|
||||
20250314,164100,886574375,21600,21600,21600,21600,0
|
||||
20250314,164000,886574375,21600,21600,21600,21600,0
|
||||
20250314,163900,886574375,21600,21600,21600,21600,0
|
||||
20250314,163800,886574375,21600,21600,21600,21600,0
|
||||
20250314,163700,886574375,21600,21600,21600,21600,0
|
||||
20250314,163600,886574375,21600,21600,21600,21600,0
|
||||
20250314,163500,886574375,21600,21600,21600,21600,0
|
||||
20250314,163400,886574375,21600,21600,21600,21600,0
|
||||
20250314,163300,886574375,21600,21600,21600,21600,0
|
||||
20250314,163200,886574375,21600,21600,21600,21600,0
|
||||
20250314,163100,886574375,21600,21600,21600,21600,0
|
||||
20250314,163000,886574375,21600,21600,21600,21600,0
|
||||
20250314,162900,886574375,21600,21600,21600,21600,0
|
||||
20250314,162800,886574375,21600,21600,21600,21600,0
|
||||
20250314,162700,886574375,21600,21600,21600,21600,0
|
||||
20250314,162600,886574375,21600,21600,21600,21600,0
|
||||
20250314,162500,886574375,21600,21600,21600,21600,0
|
||||
20250314,162400,886574375,21600,21600,21600,21600,0
|
||||
20250314,162300,886574375,21600,21600,21600,21600,0
|
||||
20250314,162200,886574375,21600,21600,21600,21600,2287
|
||||
20250314,162100,886574375,21600,21600,21600,21600,0
|
||||
20250314,162000,886574375,21600,21600,21600,21600,0
|
||||
20250314,161900,886574375,21600,21600,21600,21600,0
|
||||
20250314,161800,886574375,21600,21600,21600,21600,0
|
||||
20250314,161700,886574375,21600,21600,21600,21600,0
|
||||
20250314,161600,886574375,21600,21600,21600,21600,0
|
||||
20250314,161500,886574375,21600,21600,21600,21600,0
|
||||
20250314,161400,886574375,21600,21600,21600,21600,0
|
||||
20250314,161300,886574375,21600,21600,21600,21600,0
|
||||
20250314,161200,886574375,21600,21600,21600,21600,0
|
||||
20250314,161100,886574375,21600,21600,21600,21600,0
|
||||
20250314,161000,886574375,21600,21600,21600,21600,0
|
||||
20250314,160900,886574375,21600,21600,21600,21600,0
|
||||
20250314,160800,886574375,21600,21600,21600,21600,0
|
||||
20250314,160700,886574375,21600,21600,21600,21600,0
|
||||
20250314,160600,886574375,21600,21600,21600,21600,0
|
||||
20250314,160500,886574375,21600,21600,21600,21600,0
|
||||
20250314,160400,886574375,21600,21600,21600,21600,0
|
||||
20250314,160300,886574375,21600,21600,21600,21600,0
|
||||
20250314,160200,886574375,21600,21600,21600,21600,0
|
||||
20250314,160100,886574375,21600,21600,21600,21600,0
|
||||
20250314,160000,886574375,21600,21600,21600,21600,0
|
||||
20250314,155900,886574375,21600,21600,21600,21600,0
|
||||
20250314,155800,886574375,21600,21600,21600,21600,0
|
||||
20250314,155700,886574375,21600,21600,21600,21600,0
|
||||
20250314,155600,886574375,21600,21600,21600,21600,0
|
||||
20250314,155500,886574375,21600,21600,21600,21600,0
|
||||
20250314,155400,886574375,21600,21600,21600,21600,0
|
||||
20250314,155300,886574375,21600,21600,21600,21600,0
|
||||
20250314,155200,886574375,21600,21600,21600,21600,2287
|
||||
20250314,155100,886574375,21600,21600,21600,21600,0
|
||||
20250314,155000,886574375,21600,21600,21600,21600,0
|
||||
20250314,154900,886574375,21600,21600,21600,21600,0
|
||||
20250314,154800,886574375,21600,21600,21600,21600,0
|
||||
20250314,154700,886574375,21600,21600,21600,21600,0
|
||||
20250314,154600,886574375,21600,21600,21600,21600,0
|
||||
20250314,154500,886574375,21600,21600,21600,21600,0
|
||||
20250314,154400,886574375,21600,21600,21600,21600,0
|
||||
20250314,154300,886574375,21600,21600,21600,21600,0
|
||||
20250314,154200,886574375,21600,21600,21600,21600,0
|
||||
20250314,154100,886574375,21600,21600,21600,21600,0
|
||||
20250314,154000,886574375,21600,21600,21600,21600,0
|
||||
20250314,153900,886574375,21600,21600,21600,21600,0
|
||||
20250314,153800,886574375,21600,21600,21600,21600,0
|
||||
20250314,153700,886574375,21600,21600,21600,21600,0
|
||||
20250314,153600,886574375,21600,21600,21600,21600,0
|
||||
20250314,153500,886574375,21600,21600,21600,21600,0
|
||||
20250314,153400,886574375,21600,21600,21600,21600,0
|
||||
20250314,153300,886574375,21600,21600,21600,21600,0
|
||||
20250314,153200,886574375,21600,21600,21600,21600,0
|
||||
20250314,153100,886574375,21600,21600,21600,21600,0
|
||||
20250314,153000,886574375,21600,21600,21600,21600,2287
|
||||
20250314,152900,837175175,21500,21500,21500,21500,0
|
||||
20250314,152800,837175175,21500,21500,21500,21500,0
|
||||
20250314,152700,837175175,21500,21500,21500,21500,0
|
||||
20250314,152600,837175175,21500,21500,21500,21500,0
|
||||
20250314,152500,837175175,21500,21500,21500,21500,0
|
||||
20250314,152400,837175175,21500,21500,21500,21500,0
|
||||
20250314,152300,837175175,21500,21500,21500,21500,0
|
||||
20250314,152200,837175175,21500,21500,21500,21500,0
|
||||
20250314,152100,837175175,21500,21500,21500,21500,0
|
||||
20250314,152000,837175175,21500,21500,21500,21500,0
|
||||
20250314,151900,837175175,21500,21500,21500,21500,5
|
||||
20250314,151800,837067675,21500,21500,21500,21500,7
|
||||
20250314,151700,836917175,21500,21500,21500,21500,500
|
||||
20250314,151600,826167175,21500,21500,21500,21500,0
|
||||
20250314,151500,826167175,21500,21450,21500,21450,944
|
||||
20250314,151400,805893375,21450,21450,21450,21450,59
|
||||
20250314,151300,804627825,21400,21350,21400,21350,55
|
||||
20250314,151200,803452525,21400,21450,21450,21400,10
|
||||
20250314,151100,803238425,21450,21450,21450,21450,258
|
||||
20250314,151000,797704325,21500,21500,21500,21500,487
|
||||
20250314,150900,787233825,21500,21525,21525,21500,32
|
||||
20250314,150800,786545800,21550,21550,21550,21550,2
|
||||
20250314,150700,786502700,21500,21500,21500,21500,76
|
||||
20250314,150600,784868700,21500,21450,21500,21450,34
|
||||
20250314,150500,784138000,21400,21400,21400,21400,5
|
||||
20250314,150400,784031000,21400,21500,21500,21400,510
|
||||
20250314,150300,773067000,21550,21550,21550,21550,0
|
||||
20250314,150200,773067000,21550,21550,21550,21550,0
|
||||
20250314,150100,773067000,21550,21550,21550,21550,0
|
||||
20250314,150000,773067000,21550,21550,21550,21550,10
|
||||
20250314,145900,772851500,21550,21500,21550,21500,11
|
||||
20250314,145800,772614950,21450,21450,21450,21450,0
|
||||
20250314,145700,772614950,21450,21500,21500,21450,277
|
||||
20250314,145600,766663450,21500,21500,21500,21500,33
|
||||
20250314,145500,765953950,21500,21500,21500,21500,1000
|
||||
20250314,145400,744453950,21500,21500,21500,21500,0
|
||||
20250314,145300,744453950,21500,21500,21500,21500,0
|
||||
20250314,145200,744453950,21500,21500,21500,21500,0
|
||||
20250314,145100,744453950,21500,21450,21500,21450,1000
|
||||
20250314,145000,722964550,21400,21400,21400,21400,9
|
||||
20250314,144900,722771950,21350,21350,21350,21350,10
|
||||
20250314,144800,722558450,21400,21375,21400,21375,100
|
||||
20250314,144700,720418475,21400,21400,21400,21400,0
|
||||
20250314,144600,720418475,21400,21400,21400,21400,0
|
||||
20250314,144500,720418475,21400,21400,21400,21400,199
|
||||
20250314,144400,716159875,21350,21400,21400,21350,27
|
||||
20250314,144300,715583275,21300,21300,21300,21300,0
|
||||
20250314,144200,715583275,21300,21300,21300,21300,0
|
||||
20250314,144100,715583275,21300,21300,21300,21300,1
|
||||
20250314,144000,715561975,21250,21250,21250,21250,0
|
||||
20250314,143900,715561975,21250,21250,21250,21250,0
|
||||
20250314,143800,715561975,21250,21250,21250,21250,0
|
||||
20250314,143700,715561975,21250,21250,21250,21250,26
|
||||
20250314,143600,715009475,21250,21250,21250,21250,4
|
||||
20250314,143500,714924475,21250,21250,21250,21250,1
|
||||
20250314,143400,714903225,21250,21250,21250,21250,0
|
||||
20250314,143300,714903225,21250,21250,21250,21250,343
|
||||
20250314,143200,707614475,21300,21300,21300,21300,0
|
||||
20250314,143100,707614475,21300,21300,21300,21300,613
|
||||
20250314,143000,694557575,21350,21400,21400,21350,296
|
||||
20250314,142900,688228575,21450,21450,21450,21450,0
|
||||
20250314,142800,688228575,21450,21450,21450,21450,0
|
||||
20250314,142700,688228575,21450,21450,21450,21450,157
|
||||
20250314,142600,684860925,21450,21450,21450,21450,27
|
||||
20250314,142500,684281775,21550,21550,21550,21550,0
|
||||
20250314,142400,684281775,21550,21550,21550,21550,0
|
||||
20250314,142300,684281775,21550,21550,21550,21550,0
|
||||
20250314,142200,684281775,21550,21550,21550,21550,0
|
||||
20250314,142100,684281775,21550,21550,21550,21550,0
|
||||
20250314,142000,684281775,21550,21550,21550,21550,0
|
||||
20250314,141900,684281775,21550,21500,21550,21500,1000
|
||||
20250314,141800,662761625,21450,21450,21450,21450,222
|
||||
20250314,141700,657999725,21500,21500,21500,21500,1
|
||||
20250314,141600,657978225,21500,21500,21500,21500,0
|
||||
20250314,141500,657978225,21500,21500,21500,21500,0
|
||||
20250314,141400,657978225,21500,21500,21500,21500,5
|
||||
20250314,141300,657870725,21550,21550,21550,21550,0
|
||||
20250314,141200,657870725,21550,21550,21550,21550,0
|
||||
20250314,141100,657870725,21550,21550,21550,21550,0
|
||||
20250314,141000,657870725,21550,21550,21550,21550,0
|
||||
20250314,140900,657870725,21550,21550,21550,21550,0
|
||||
20250314,140800,657870725,21550,21500,21550,21500,88
|
||||
20250314,140700,655974975,21500,21500,21500,21500,82
|
||||
20250314,140600,654211975,21500,21550,21550,21500,52
|
||||
20250314,140500,653092825,21550,21550,21550,21550,49
|
||||
20250314,140400,652036875,21500,21500,21500,21500,35
|
||||
20250314,140300,651284375,21500,21500,21500,21500,6
|
||||
20250314,140200,651155375,21500,21500,21500,21500,1
|
||||
20250314,140100,651133875,21500,21500,21500,21500,59
|
||||
20250314,140000,649865375,21500,21500,21500,21500,0
|
||||
20250314,135900,649865375,21500,21500,21500,21500,1
|
||||
20250314,135800,649843875,21500,21550,21550,21500,176
|
||||
20250314,135700,646056075,21600,21600,21600,21600,0
|
||||
20250314,135600,646056075,21600,21600,21600,21600,10
|
||||
20250314,135500,645840075,21600,21600,21600,21600,1
|
||||
20250314,135400,645818475,21600,21600,21600,21600,45
|
||||
20250314,135300,644846475,21550,21550,21550,21550,34
|
||||
20250314,135200,644113775,21650,21650,21650,21650,0
|
||||
20250314,135100,644113775,21650,21650,21650,21650,0
|
||||
20250314,135000,644113775,21650,21650,21650,21650,0
|
||||
20250314,134900,644113775,21650,21650,21650,21650,0
|
||||
20250314,134800,644113775,21650,21650,21650,21650,0
|
||||
20250314,134700,644113775,21650,21650,21650,21650,0
|
||||
20250314,134600,644113775,21650,21650,21650,21650,0
|
||||
20250314,134500,644113775,21650,21600,21650,21500,33
|
||||
20250314,134400,643401375,21700,21700,21700,21700,0
|
||||
20250314,134300,643401375,21700,21450,21700,21450,274
|
||||
20250314,134200,637479425,21450,21450,21450,21450,0
|
||||
20250314,134100,637479425,21450,21450,21450,21450,0
|
||||
20250314,134000,637479425,21450,21450,21450,21450,0
|
||||
20250314,133900,637479425,21450,21500,21500,21450,94
|
||||
20250314,133800,635462825,21500,21500,21500,21500,0
|
||||
20250314,133700,635462825,21500,21500,21500,21500,0
|
||||
20250314,133600,635462825,21500,21500,21500,21500,191
|
||||
20250314,133500,631356325,21600,21600,21600,21600,4
|
||||
20250314,133400,631269925,21650,21650,21650,21650,11
|
||||
20250314,133300,631031775,21650,21650,21650,21650,20
|
||||
20250314,133200,630598775,21550,21550,21550,21550,100
|
||||
20250314,133100,628443775,21550,21550,21550,21550,400
|
||||
20250314,133000,619823775,21600,21500,21600,21500,955
|
||||
20250314,132900,599244725,21450,21450,21450,21450,0
|
||||
20250314,132800,599244725,21450,21450,21450,21450,0
|
||||
20250314,132700,599244725,21450,21450,21450,21450,1
|
||||
20250314,132600,599223275,21450,21450,21450,21450,1
|
||||
20250314,132500,599201825,21450,21450,21450,21450,0
|
||||
20250314,132400,599201825,21450,21450,21450,21450,300
|
||||
20250314,132300,592766825,21500,21500,21500,21500,0
|
||||
20250314,132200,592766825,21500,21500,21500,21450,31
|
||||
20250314,132100,592101225,21450,21450,21450,21450,24
|
||||
20250314,132000,591586425,21500,21500,21500,21500,273
|
||||
20250314,131900,585716925,21550,21550,21550,21550,134
|
||||
20250314,131800,582829225,21550,21550,21550,21550,0
|
||||
20250314,131700,582829225,21550,21550,21550,21550,90
|
||||
20250314,131600,580889725,21600,21600,21600,21600,0
|
||||
20250314,131500,580889725,21600,21600,21600,21600,1
|
||||
20250314,131400,580868125,21550,21550,21600,21550,36
|
||||
20250314,131300,580092075,21550,21550,21550,21550,5
|
||||
20250314,131200,579984325,21550,21550,21550,21550,0
|
||||
20250314,131100,579984325,21550,21550,21550,21550,0
|
||||
20250314,131000,579984325,21550,21550,21550,21550,40
|
||||
20250314,130900,579122325,21550,21550,21550,21550,0
|
||||
20250314,130800,579122325,21550,21550,21550,21550,115
|
||||
20250314,130700,576644075,21550,21550,21550,21550,100
|
||||
20250314,130600,574489075,21600,21600,21600,21600,207
|
||||
20250314,130500,570017875,21550,21550,21550,21550,2
|
||||
20250314,130400,569974775,21550,21550,21550,21550,99
|
||||
20250314,130300,567841325,21550,21550,21550,21550,6
|
||||
20250314,130200,567712025,21500,21550,21550,21500,194
|
||||
20250314,130100,563540925,21650,21650,21650,21650,0
|
||||
20250314,130000,563540925,21650,21650,21650,21650,0
|
||||
20250314,125900,563540925,21650,21650,21650,21650,0
|
||||
20250314,125800,563540925,21650,21650,21650,21650,0
|
||||
20250314,125700,563540925,21650,21650,21650,21650,0
|
||||
20250314,125600,563540925,21650,21650,21650,21650,0
|
||||
20250314,125500,563540925,21650,21650,21650,21650,0
|
||||
20250314,125400,563540925,21650,21650,21650,21650,5
|
||||
20250314,125300,563432675,21650,21600,21650,21600,10
|
||||
20250314,125200,563216375,21500,21550,21550,21500,27
|
||||
20250314,125100,562635825,21550,21600,21600,21550,22
|
||||
20250314,125000,562161075,21600,21600,21600,21600,17
|
||||
20250314,124900,561793875,21550,21550,21550,21550,0
|
||||
20250314,124800,561793875,21550,21550,21550,21550,0
|
||||
20250314,124700,561793875,21550,21600,21600,21550,30
|
||||
20250314,124600,561146375,21650,21650,21650,21650,0
|
||||
20250314,124500,561146375,21650,21650,21650,21650,0
|
||||
20250314,124400,561146375,21650,21650,21650,21650,0
|
||||
20250314,124300,561146375,21650,21650,21650,21650,0
|
||||
20250314,124200,561146375,21650,21650,21650,21650,0
|
||||
20250314,124100,561146375,21650,21650,21650,21650,0
|
||||
20250314,124000,561146375,21650,21650,21650,21650,0
|
||||
20250314,123900,561146375,21650,21650,21650,21650,0
|
||||
20250314,123800,561146375,21650,21650,21650,21650,0
|
||||
20250314,123700,561146375,21650,21600,21650,21600,154
|
||||
20250314,123600,557812475,21600,21600,21600,21600,195
|
||||
20250314,123500,553600475,21600,21550,21600,21550,633
|
||||
20250314,123400,539933175,21600,21600,21600,21600,0
|
||||
20250314,123300,539933175,21600,21575,21600,21550,141
|
||||
20250314,123200,536891800,21575,21575,21575,21575,0
|
||||
20250314,123100,536891800,21575,21575,21575,21575,0
|
||||
20250314,123000,536891800,21575,21575,21575,21575,2
|
||||
20250314,122900,536848650,21600,21600,21600,21600,0
|
||||
20250314,122800,536848650,21600,21600,21600,21600,0
|
||||
20250314,122700,536848650,21600,21600,21600,21600,0
|
||||
20250314,122600,536848650,21600,21600,21600,21600,0
|
||||
20250314,122500,536848650,21600,21600,21600,21600,76
|
||||
20250314,122400,535207050,21650,21650,21650,21650,9
|
||||
20250314,122300,535012200,21650,21650,21650,21650,0
|
||||
20250314,122200,535012200,21650,21650,21650,21650,5
|
||||
20250314,122100,534903950,21600,21600,21600,21600,0
|
||||
20250314,122000,534903950,21600,21600,21600,21600,0
|
||||
20250314,121900,534903950,21600,21600,21600,21600,0
|
||||
20250314,121800,534903950,21600,21600,21600,21600,0
|
||||
20250314,121700,534903950,21600,21600,21600,21600,0
|
||||
20250314,121600,534903950,21600,21600,21600,21600,0
|
||||
20250314,121500,534903950,21600,21600,21600,21600,1
|
||||
20250314,121400,534882350,21550,21550,21550,21550,0
|
||||
20250314,121300,534882350,21550,21550,21550,21550,0
|
||||
20250314,121200,534882350,21550,21550,21550,21550,90
|
||||
20250314,121100,532942850,21550,21550,21550,21550,10
|
||||
20250314,121000,532727350,21550,21550,21550,21550,0
|
||||
20250314,120900,532727350,21550,21550,21550,21550,0
|
||||
20250314,120800,532727350,21550,21550,21550,21550,0
|
||||
20250314,120700,532727350,21550,21450,21550,21450,104
|
||||
20250314,120600,530493550,21500,21550,21550,21500,795
|
||||
20250314,120500,513386400,21550,21550,21550,21550,0
|
||||
20250314,120400,513386400,21550,21600,21600,21550,857
|
||||
20250314,120300,494886800,21650,21650,21650,21650,48
|
||||
20250314,120200,493847600,21700,21700,21700,21700,0
|
||||
20250314,120100,493847600,21700,21700,21700,21700,10
|
||||
20250314,120000,493630600,21800,21750,21800,21750,59
|
||||
20250314,115900,492346200,21750,21750,21750,21750,2
|
||||
20250314,115800,492302700,21750,21750,21750,21750,11
|
||||
20250314,115700,492063450,21750,21750,21750,21750,41
|
||||
20250314,115600,491171700,21700,21700,21700,21700,0
|
||||
20250314,115500,491171700,21700,21700,21700,21700,7
|
||||
20250314,115400,491019800,21650,21650,21650,21650,0
|
||||
20250314,115300,491019800,21650,21650,21650,21650,0
|
||||
20250314,115200,491019800,21650,21650,21650,21650,56
|
||||
20250314,115100,489807400,21700,21700,21700,21700,0
|
||||
20250314,115000,489807400,21700,21700,21700,21700,30
|
||||
20250314,114900,489156400,21700,21700,21700,21700,0
|
||||
20250314,114800,489156400,21700,21700,21700,21700,29
|
||||
20250314,114700,488527100,21700,21700,21700,21700,2
|
||||
20250314,114600,488483700,21700,21700,21700,21700,82
|
||||
20250314,114500,486704300,21700,21700,21700,21700,48
|
||||
20250314,114400,485662700,21650,21650,21650,21650,0
|
||||
20250314,114300,485662700,21650,21700,21700,21650,32
|
||||
20250314,114200,484968400,21700,21700,21700,21700,0
|
||||
20250314,114100,484968400,21700,21700,21700,21700,0
|
||||
20250314,114000,484968400,21700,21700,21700,21700,29
|
||||
20250314,113900,484339100,21700,21650,21700,21600,55
|
||||
20250314,113800,483148750,21700,21700,21700,21700,4
|
||||
20250314,113700,483061950,21650,21650,21650,21650,1
|
||||
20250314,113600,483040300,21700,21700,21700,21700,30
|
||||
20250314,113500,482389300,21700,21700,21700,21700,0
|
||||
20250314,113400,482389300,21700,21700,21700,21700,0
|
||||
20250314,113300,482389300,21700,21700,21700,21700,29
|
||||
20250314,113200,481760000,21700,21700,21700,21700,0
|
||||
20250314,113100,481760000,21700,21700,21700,21700,60
|
||||
20250314,113000,480458000,21700,21700,21700,21700,24
|
||||
20250314,112900,479937200,21700,21700,21700,21700,1
|
||||
20250314,112800,479915500,21700,21700,21700,21700,1
|
||||
20250314,112700,479893800,21650,21650,21650,21650,0
|
||||
20250314,112600,479893800,21650,21650,21650,21650,3
|
||||
20250314,112500,479828850,21650,21650,21650,21650,0
|
||||
20250314,112400,479828850,21650,21700,21700,21650,68
|
||||
20250314,112300,478353700,21700,21700,21700,21700,0
|
||||
20250314,112200,478353700,21700,21700,21700,21700,0
|
||||
20250314,112100,478353700,21700,21700,21700,21700,30
|
||||
20250314,112000,477702700,21700,21700,21700,21700,0
|
||||
20250314,111900,477702700,21700,21700,21700,21700,17
|
||||
20250314,111800,477333800,21650,21650,21650,21650,0
|
||||
20250314,111700,477333800,21650,21650,21650,21650,13
|
||||
20250314,111600,477052350,21650,21650,21650,21650,30
|
||||
20250314,111500,476402850,21700,21700,21700,21700,0
|
||||
20250314,111400,476402850,21700,21700,21700,21700,30
|
||||
20250314,111300,475751850,21650,21650,21650,21650,0
|
||||
20250314,111200,475751850,21650,21750,21750,21650,43
|
||||
20250314,111100,474817900,21600,21600,21600,21600,1
|
||||
20250314,111000,474796300,21750,21750,21750,21750,1
|
||||
20250314,110900,474774550,21700,21700,21700,21700,29
|
||||
20250314,110800,474145250,21600,21600,21600,21600,0
|
||||
20250314,110700,474145250,21600,21600,21600,21600,25
|
||||
20250314,110600,473605250,21600,21700,21700,21600,19
|
||||
20250314,110500,473194450,21650,21700,21700,21650,146
|
||||
20250314,110400,470032050,21700,21700,21700,21700,0
|
||||
20250314,110300,470032050,21700,21700,21700,21700,0
|
||||
20250314,110200,470032050,21700,21900,21900,21700,273
|
||||
20250314,110100,464097700,21800,21850,21850,21800,64
|
||||
20250314,110000,462701400,21900,21900,21900,21900,30
|
||||
20250314,105900,462044400,21900,21900,21900,21900,0
|
||||
20250314,105800,462044400,21900,21900,21900,21900,0
|
||||
20250314,105700,462044400,21900,21900,21900,21900,60
|
||||
20250314,105600,460730400,21900,21900,21900,21900,0
|
||||
20250314,105500,460730400,21900,21850,21900,21850,26
|
||||
20250314,105400,460162250,21850,21850,21850,21850,82
|
||||
20250314,105300,458370550,21900,21900,21900,21900,8
|
||||
20250314,105200,458195350,21850,21850,21850,21850,0
|
||||
20250314,105100,458195350,21850,21850,21850,21850,0
|
||||
20250314,105000,458195350,21850,21850,21850,21850,65
|
||||
20250314,104900,456775100,21850,21850,21900,21850,64
|
||||
20250314,104800,455376200,21850,21850,21850,21850,0
|
||||
20250314,104700,455376200,21850,21850,21850,21850,0
|
||||
20250314,104600,455376200,21850,21950,21950,21850,30
|
||||
20250314,104500,454717800,21950,21875,21950,21875,50
|
||||
20250314,104400,453623000,21875,21900,21900,21800,274
|
||||
20250314,104300,447622975,21900,22000,22000,21900,390
|
||||
20250314,104200,439059875,22000,21950,22000,21950,22
|
||||
20250314,104100,438576875,21950,21950,21950,21950,112
|
||||
20250314,104000,436118475,21850,21900,21900,21850,70
|
||||
20250314,103900,434586175,21900,21850,21900,21800,358
|
||||
20250314,103800,426748025,21800,21650,21800,21650,644
|
||||
20250314,103700,412735175,21750,21750,21750,21750,0
|
||||
20250314,103600,412735175,21750,21800,21800,21750,63
|
||||
20250314,103500,411363175,21800,21750,21800,21750,358
|
||||
20250314,103400,403574925,21750,21750,21750,21750,29
|
||||
20250314,103300,402944175,21750,21750,21750,21750,70
|
||||
20250314,103200,401421675,21800,21800,21800,21800,6
|
||||
20250314,103100,401290875,21800,21850,21850,21800,351
|
||||
20250314,103000,393638975,21850,21850,21850,21850,64
|
||||
20250314,102900,392240575,21800,21800,21800,21800,0
|
||||
20250314,102800,392240575,21800,21850,21850,21800,41
|
||||
20250314,102700,391345725,21900,21900,22000,21900,884
|
||||
20250314,102600,371944975,21900,21700,21900,21700,621
|
||||
20250314,102500,358362525,21700,21700,21700,21700,210
|
||||
20250314,102400,353805525,21800,21800,21800,21800,30
|
||||
20250314,102300,353151525,21800,21750,21800,21650,709
|
||||
20250314,102200,337711775,21750,21750,21750,21750,30
|
||||
20250314,102100,337059275,21750,21750,21750,21750,56
|
||||
20250314,102000,335841275,21750,21750,21750,21750,24
|
||||
20250314,101900,335319275,21750,21700,21750,21700,764
|
||||
20250314,101800,318727175,21700,21650,21700,21650,85
|
||||
20250314,101700,316886375,21650,21600,21650,21600,60
|
||||
20250314,101600,315588875,21600,21600,21600,21600,0
|
||||
20250314,101500,315588875,21600,21600,21600,21600,0
|
||||
20250314,101400,315588875,21600,21600,21600,21600,29
|
||||
20250314,101300,314962475,21500,21500,21500,21500,1
|
||||
20250314,101200,314940975,21600,21500,21600,21500,144
|
||||
20250314,101100,311836475,21500,21500,21500,21500,0
|
||||
20250314,101000,311836475,21500,21500,21500,21500,0
|
||||
20250314,100900,311836475,21500,21500,21500,21500,28
|
||||
20250314,100800,311234475,21550,21550,21550,21550,3
|
||||
20250314,100700,311169825,21550,21550,21550,21550,200
|
||||
20250314,100600,306859825,21550,21550,21550,21550,0
|
||||
20250314,100500,306859825,21550,21550,21550,21550,107
|
||||
20250314,100400,304553975,21500,21500,21500,21500,0
|
||||
20250314,100300,304553975,21500,21550,21600,21500,353
|
||||
20250314,100200,296960075,21550,21550,21550,21550,20
|
||||
20250314,100100,296529075,21600,21650,21650,21600,299
|
||||
20250314,100000,290070425,21650,21650,21650,21650,1
|
||||
20250314,095900,290048775,21650,21650,21700,21650,436
|
||||
20250314,095800,280593825,21700,21700,21700,21700,3
|
||||
20250314,095700,280528725,21650,21650,21650,21650,104
|
||||
20250314,095600,278277125,21650,21600,21650,21600,62
|
||||
20250314,095500,276937825,21600,21700,21700,21600,7
|
||||
20250314,095400,276786125,21700,21700,21700,21700,0
|
||||
20250314,095300,276786125,21700,21750,21750,21700,28
|
||||
20250314,095200,276177175,21750,21700,21750,21700,214
|
||||
20250314,095100,271522725,21700,21650,21700,21650,1047
|
||||
20250314,095000,248815475,21650,21650,21650,21650,13
|
||||
20250314,094900,248534025,21700,21700,21700,21700,48
|
||||
20250314,094800,247492425,21700,21600,21700,21600,432
|
||||
20250314,094700,238119775,21600,21650,21650,21600,42
|
||||
20250314,094600,237210525,21650,21600,21650,21600,139
|
||||
20250314,094500,234206875,21600,21600,21600,21600,3
|
||||
20250314,094400,234142075,21600,21600,21600,21600,185
|
||||
20250314,094300,230146075,21650,21650,21650,21650,0
|
||||
20250314,094200,230146075,21650,21550,21650,21550,250
|
||||
20250314,094100,224735625,21500,21550,21550,21500,541
|
||||
20250314,094000,213103875,21600,21600,21600,21550,152
|
||||
20250314,093900,209825625,21600,21550,21600,21550,303
|
||||
20250314,093800,203293475,21550,21550,21550,21550,111
|
||||
20250314,093700,200901425,21550,21550,21550,21550,5
|
||||
20250314,093600,200793675,21500,21550,21550,21500,504
|
||||
20250314,093500,189957475,21500,21475,21500,21475,3
|
||||
20250314,093400,189893000,21475,21500,21500,21475,48
|
||||
20250314,093300,188862000,21500,21500,21500,21500,0
|
||||
20250314,093200,188862000,21500,21500,21500,21500,5
|
||||
20250314,093100,188754500,21500,21500,21500,21500,10
|
||||
20250314,093000,188539500,21500,21500,21500,21450,1203
|
||||
20250314,092900,162723100,21550,21500,21550,21500,68
|
||||
20250314,092800,161260825,21550,21525,21550,21525,230
|
||||
20250314,092700,156309325,21550,21600,21600,21550,103
|
||||
20250314,092600,154089575,21600,21600,21600,21600,190
|
||||
20250314,092500,149985575,21550,21450,21600,21450,743
|
||||
20250314,092400,133984075,21450,21450,21450,21450,10
|
||||
20250314,092300,133769575,21450,21450,21450,21450,23
|
||||
20250314,092200,133276225,21450,21450,21450,21450,106
|
||||
20250314,092100,131002525,21450,21450,21450,21450,3
|
||||
20250314,092000,130938175,21450,21450,21450,21450,0
|
||||
20250314,091900,130938175,21450,21450,21450,21450,0
|
||||
20250314,091800,130938175,21450,21300,21450,21300,369
|
||||
20250314,091700,123040175,21300,21300,21300,21300,0
|
||||
20250314,091600,123040175,21300,21300,21300,21300,0
|
||||
20250314,091500,123040175,21300,21300,21300,21300,0
|
||||
20250314,091400,123040175,21300,21300,21300,21300,20
|
||||
20250314,091300,122614175,21300,21300,21300,21300,1
|
||||
20250314,091200,122592875,21300,21300,21300,21250,405
|
||||
20250314,091100,113984925,21350,21550,21550,21350,652
|
||||
20250314,091000,99974175,21550,21550,21600,21550,1028
|
||||
20250314,090900,77804825,21600,21400,21600,21400,955
|
||||
20250314,090800,57284050,21350,21350,21350,21350,40
|
||||
20250314,090700,56430050,21400,21400,21400,21350,291
|
||||
20250314,090600,50207900,21450,21300,21450,21300,346
|
||||
20250314,090500,42806500,21250,21250,21250,21250,5
|
||||
20250314,090400,42700250,21300,21250,21300,21250,5
|
||||
20250314,090300,42593950,21400,21400,21400,21400,71
|
||||
20250314,090200,41074550,21150,21150,21350,21150,734
|
||||
20250314,090100,25515100,21000,21000,21000,21000,0
|
||||
20250314,090000,25515100,21000,21400,21400,20950,1204
|
||||
|
Reference in New Issue
Block a user