Update 2025-03-14 3452 candle_min
This commit is contained in:
774
454640/min/candle-20250314.csv
Normal file
774
454640/min/candle-20250314.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,215200,565945,2075,2075,2075,2075,5
|
||||
20250314,215100,565945,2075,2075,2075,2075,0
|
||||
20250314,215000,565945,2075,2075,2075,2075,0
|
||||
20250314,214900,565945,2075,2075,2075,2075,0
|
||||
20250314,214800,565945,2075,2075,2075,2075,0
|
||||
20250314,214700,565945,2075,2075,2075,2075,0
|
||||
20250314,214600,565945,2075,2075,2075,2075,0
|
||||
20250314,214500,565945,2075,2075,2075,2075,0
|
||||
20250314,214400,565945,2075,2075,2075,2075,0
|
||||
20250314,214300,565945,2075,2075,2075,2075,0
|
||||
20250314,214200,565945,2075,2075,2075,2075,0
|
||||
20250314,214100,565945,2075,2075,2075,2075,0
|
||||
20250314,214000,565945,2075,2075,2075,2075,0
|
||||
20250314,213900,565945,2075,2075,2075,2075,0
|
||||
20250314,213800,565945,2075,2075,2075,2075,0
|
||||
20250314,213700,565945,2075,2075,2075,2075,0
|
||||
20250314,213600,565945,2075,2075,2075,2075,0
|
||||
20250314,213500,565945,2075,2075,2075,2075,0
|
||||
20250314,213400,565945,2075,2075,2075,2075,0
|
||||
20250314,213300,565945,2075,2075,2075,2075,0
|
||||
20250314,213200,565945,2075,2075,2075,2075,0
|
||||
20250314,213100,565945,2075,2075,2075,2075,0
|
||||
20250314,213000,565945,2075,2075,2075,2075,0
|
||||
20250314,212900,565945,2075,2075,2075,2075,0
|
||||
20250314,212800,565945,2075,2075,2075,2075,0
|
||||
20250314,212700,565945,2075,2075,2075,2075,0
|
||||
20250314,212600,565945,2075,2075,2075,2075,0
|
||||
20250314,212500,565945,2075,2075,2075,2075,0
|
||||
20250314,212400,565945,2075,2075,2075,2075,0
|
||||
20250314,212300,565945,2075,2075,2075,2075,0
|
||||
20250314,212200,565945,2075,2075,2075,2075,5
|
||||
20250314,212100,565945,2075,2075,2075,2075,0
|
||||
20250314,212000,565945,2075,2075,2075,2075,0
|
||||
20250314,211900,565945,2075,2075,2075,2075,0
|
||||
20250314,211800,565945,2075,2075,2075,2075,0
|
||||
20250314,211700,565945,2075,2075,2075,2075,0
|
||||
20250314,211600,565945,2075,2075,2075,2075,0
|
||||
20250314,211500,565945,2075,2075,2075,2075,0
|
||||
20250314,211400,565945,2075,2075,2075,2075,0
|
||||
20250314,211300,565945,2075,2075,2075,2075,0
|
||||
20250314,211200,565945,2075,2075,2075,2075,0
|
||||
20250314,211100,565945,2075,2075,2075,2075,0
|
||||
20250314,211000,565945,2075,2075,2075,2075,0
|
||||
20250314,210900,565945,2075,2075,2075,2075,0
|
||||
20250314,210800,565945,2075,2075,2075,2075,0
|
||||
20250314,210700,565945,2075,2075,2075,2075,0
|
||||
20250314,210600,565945,2075,2075,2075,2075,0
|
||||
20250314,210500,565945,2075,2075,2075,2075,0
|
||||
20250314,210400,565945,2075,2075,2075,2075,0
|
||||
20250314,210300,565945,2075,2075,2075,2075,0
|
||||
20250314,210200,565945,2075,2075,2075,2075,0
|
||||
20250314,210100,565945,2075,2075,2075,2075,0
|
||||
20250314,210000,565945,2075,2075,2075,2075,0
|
||||
20250314,205900,565945,2075,2075,2075,2075,0
|
||||
20250314,205800,565945,2075,2075,2075,2075,0
|
||||
20250314,205700,565945,2075,2075,2075,2075,0
|
||||
20250314,205600,565945,2075,2075,2075,2075,0
|
||||
20250314,205500,565945,2075,2075,2075,2075,0
|
||||
20250314,205400,565945,2075,2075,2075,2075,0
|
||||
20250314,205300,565945,2075,2075,2075,2075,0
|
||||
20250314,205200,565945,2075,2075,2075,2075,5
|
||||
20250314,205100,565945,2075,2075,2075,2075,0
|
||||
20250314,205000,565945,2075,2075,2075,2075,0
|
||||
20250314,204900,565945,2075,2075,2075,2075,0
|
||||
20250314,204800,565945,2075,2075,2075,2075,0
|
||||
20250314,204700,565945,2075,2075,2075,2075,0
|
||||
20250314,204600,565945,2075,2075,2075,2075,0
|
||||
20250314,204500,565945,2075,2075,2075,2075,0
|
||||
20250314,204400,565945,2075,2075,2075,2075,0
|
||||
20250314,204300,565945,2075,2075,2075,2075,0
|
||||
20250314,204200,565945,2075,2075,2075,2075,0
|
||||
20250314,204100,565945,2075,2075,2075,2075,0
|
||||
20250314,204000,565945,2075,2075,2075,2075,0
|
||||
20250314,203900,565945,2075,2075,2075,2075,0
|
||||
20250314,203800,565945,2075,2075,2075,2075,0
|
||||
20250314,203700,565945,2075,2075,2075,2075,0
|
||||
20250314,203600,565945,2075,2075,2075,2075,0
|
||||
20250314,203500,565945,2075,2075,2075,2075,0
|
||||
20250314,203400,565945,2075,2075,2075,2075,0
|
||||
20250314,203300,565945,2075,2075,2075,2075,0
|
||||
20250314,203200,565945,2075,2075,2075,2075,0
|
||||
20250314,203100,565945,2075,2075,2075,2075,0
|
||||
20250314,203000,565945,2075,2075,2075,2075,0
|
||||
20250314,202900,565945,2075,2075,2075,2075,0
|
||||
20250314,202800,565945,2075,2075,2075,2075,0
|
||||
20250314,202700,565945,2075,2075,2075,2075,0
|
||||
20250314,202600,565945,2075,2075,2075,2075,0
|
||||
20250314,202500,565945,2075,2075,2075,2075,0
|
||||
20250314,202400,565945,2075,2075,2075,2075,0
|
||||
20250314,202300,565945,2075,2075,2075,2075,0
|
||||
20250314,202200,565945,2075,2075,2075,2075,5
|
||||
20250314,202100,565945,2075,2075,2075,2075,0
|
||||
20250314,202000,565945,2075,2075,2075,2075,0
|
||||
20250314,201900,565945,2075,2075,2075,2075,0
|
||||
20250314,201800,565945,2075,2075,2075,2075,0
|
||||
20250314,201700,565945,2075,2075,2075,2075,0
|
||||
20250314,201600,565945,2075,2075,2075,2075,0
|
||||
20250314,201500,565945,2075,2075,2075,2075,0
|
||||
20250314,201400,565945,2075,2075,2075,2075,0
|
||||
20250314,201300,565945,2075,2075,2075,2075,0
|
||||
20250314,201200,565945,2075,2075,2075,2075,0
|
||||
20250314,201100,565945,2075,2075,2075,2075,0
|
||||
20250314,201000,565945,2075,2075,2075,2075,0
|
||||
20250314,200900,565945,2075,2075,2075,2075,0
|
||||
20250314,200800,565945,2075,2075,2075,2075,0
|
||||
20250314,200700,565945,2075,2075,2075,2075,0
|
||||
20250314,200600,565945,2075,2075,2075,2075,0
|
||||
20250314,200500,565945,2075,2075,2075,2075,0
|
||||
20250314,200400,565945,2075,2075,2075,2075,0
|
||||
20250314,200300,565945,2075,2075,2075,2075,0
|
||||
20250314,200200,565945,2075,2075,2075,2075,0
|
||||
20250314,200100,565945,2075,2075,2075,2075,0
|
||||
20250314,200000,565945,2075,2075,2075,2075,0
|
||||
20250314,195900,565945,2075,2075,2075,2075,0
|
||||
20250314,195800,565945,2075,2075,2075,2075,0
|
||||
20250314,195700,565945,2075,2075,2075,2075,0
|
||||
20250314,195600,565945,2075,2075,2075,2075,0
|
||||
20250314,195500,565945,2075,2075,2075,2075,0
|
||||
20250314,195400,565945,2075,2075,2075,2075,0
|
||||
20250314,195300,565945,2075,2075,2075,2075,0
|
||||
20250314,195200,565945,2075,2075,2075,2075,5
|
||||
20250314,195100,565945,2075,2075,2075,2075,0
|
||||
20250314,195000,565945,2075,2075,2075,2075,0
|
||||
20250314,194900,565945,2075,2075,2075,2075,0
|
||||
20250314,194800,565945,2075,2075,2075,2075,0
|
||||
20250314,194700,565945,2075,2075,2075,2075,0
|
||||
20250314,194600,565945,2075,2075,2075,2075,0
|
||||
20250314,194500,565945,2075,2075,2075,2075,0
|
||||
20250314,194400,565945,2075,2075,2075,2075,0
|
||||
20250314,194300,565945,2075,2075,2075,2075,0
|
||||
20250314,194200,565945,2075,2075,2075,2075,0
|
||||
20250314,194100,565945,2075,2075,2075,2075,0
|
||||
20250314,194000,565945,2075,2075,2075,2075,0
|
||||
20250314,193900,565945,2075,2075,2075,2075,0
|
||||
20250314,193800,565945,2075,2075,2075,2075,0
|
||||
20250314,193700,565945,2075,2075,2075,2075,0
|
||||
20250314,193600,565945,2075,2075,2075,2075,0
|
||||
20250314,193500,565945,2075,2075,2075,2075,0
|
||||
20250314,193400,565945,2075,2075,2075,2075,0
|
||||
20250314,193300,565945,2075,2075,2075,2075,0
|
||||
20250314,193200,565945,2075,2075,2075,2075,0
|
||||
20250314,193100,565945,2075,2075,2075,2075,0
|
||||
20250314,193000,565945,2075,2075,2075,2075,0
|
||||
20250314,192900,565945,2075,2075,2075,2075,0
|
||||
20250314,192800,565945,2075,2075,2075,2075,0
|
||||
20250314,192700,565945,2075,2075,2075,2075,0
|
||||
20250314,192600,565945,2075,2075,2075,2075,0
|
||||
20250314,192500,565945,2075,2075,2075,2075,0
|
||||
20250314,192400,565945,2075,2075,2075,2075,0
|
||||
20250314,192300,565945,2075,2075,2075,2075,0
|
||||
20250314,192200,565945,2075,2075,2075,2075,5
|
||||
20250314,192100,565945,2075,2075,2075,2075,0
|
||||
20250314,192000,565945,2075,2075,2075,2075,0
|
||||
20250314,191900,565945,2075,2075,2075,2075,0
|
||||
20250314,191800,565945,2075,2075,2075,2075,0
|
||||
20250314,191700,565945,2075,2075,2075,2075,0
|
||||
20250314,191600,565945,2075,2075,2075,2075,0
|
||||
20250314,191500,565945,2075,2075,2075,2075,0
|
||||
20250314,191400,565945,2075,2075,2075,2075,0
|
||||
20250314,191300,565945,2075,2075,2075,2075,0
|
||||
20250314,191200,565945,2075,2075,2075,2075,0
|
||||
20250314,191100,565945,2075,2075,2075,2075,0
|
||||
20250314,191000,565945,2075,2075,2075,2075,0
|
||||
20250314,190900,565945,2075,2075,2075,2075,0
|
||||
20250314,190800,565945,2075,2075,2075,2075,0
|
||||
20250314,190700,565945,2075,2075,2075,2075,0
|
||||
20250314,190600,565945,2075,2075,2075,2075,0
|
||||
20250314,190500,565945,2075,2075,2075,2075,0
|
||||
20250314,190400,565945,2075,2075,2075,2075,0
|
||||
20250314,190300,565945,2075,2075,2075,2075,0
|
||||
20250314,190200,565945,2075,2075,2075,2075,0
|
||||
20250314,190100,565945,2075,2075,2075,2075,0
|
||||
20250314,190000,565945,2075,2075,2075,2075,0
|
||||
20250314,185900,565945,2075,2075,2075,2075,0
|
||||
20250314,185800,565945,2075,2075,2075,2075,0
|
||||
20250314,185700,565945,2075,2075,2075,2075,0
|
||||
20250314,185600,565945,2075,2075,2075,2075,0
|
||||
20250314,185500,565945,2075,2075,2075,2075,0
|
||||
20250314,185400,565945,2075,2075,2075,2075,0
|
||||
20250314,185300,565945,2075,2075,2075,2075,0
|
||||
20250314,185200,565945,2075,2075,2075,2075,5
|
||||
20250314,185100,565945,2075,2075,2075,2075,0
|
||||
20250314,185000,565945,2075,2075,2075,2075,0
|
||||
20250314,184900,565945,2075,2075,2075,2075,0
|
||||
20250314,184800,565945,2075,2075,2075,2075,0
|
||||
20250314,184700,565945,2075,2075,2075,2075,0
|
||||
20250314,184600,565945,2075,2075,2075,2075,0
|
||||
20250314,184500,565945,2075,2075,2075,2075,0
|
||||
20250314,184400,565945,2075,2075,2075,2075,0
|
||||
20250314,184300,565945,2075,2075,2075,2075,0
|
||||
20250314,184200,565945,2075,2075,2075,2075,0
|
||||
20250314,184100,565945,2075,2075,2075,2075,0
|
||||
20250314,184000,565945,2075,2075,2075,2075,0
|
||||
20250314,183900,565945,2075,2075,2075,2075,0
|
||||
20250314,183800,565945,2075,2075,2075,2075,0
|
||||
20250314,183700,565945,2075,2075,2075,2075,0
|
||||
20250314,183600,565945,2075,2075,2075,2075,0
|
||||
20250314,183500,565945,2075,2075,2075,2075,0
|
||||
20250314,183400,565945,2075,2075,2075,2075,0
|
||||
20250314,183300,565945,2075,2075,2075,2075,0
|
||||
20250314,183200,565945,2075,2075,2075,2075,0
|
||||
20250314,183100,565945,2075,2075,2075,2075,0
|
||||
20250314,183000,565945,2075,2075,2075,2075,0
|
||||
20250314,182900,565945,2075,2075,2075,2075,0
|
||||
20250314,182800,565945,2075,2075,2075,2075,0
|
||||
20250314,182700,565945,2075,2075,2075,2075,0
|
||||
20250314,182600,565945,2075,2075,2075,2075,0
|
||||
20250314,182500,565945,2075,2075,2075,2075,0
|
||||
20250314,182400,565945,2075,2075,2075,2075,0
|
||||
20250314,182300,565945,2075,2075,2075,2075,0
|
||||
20250314,182200,565945,2075,2075,2075,2075,5
|
||||
20250314,182100,565945,2075,2075,2075,2075,0
|
||||
20250314,182000,565945,2075,2075,2075,2075,0
|
||||
20250314,181900,565945,2075,2075,2075,2075,0
|
||||
20250314,181800,565945,2075,2075,2075,2075,0
|
||||
20250314,181700,565945,2075,2075,2075,2075,0
|
||||
20250314,181600,565945,2075,2075,2075,2075,0
|
||||
20250314,181500,565945,2075,2075,2075,2075,0
|
||||
20250314,181400,565945,2075,2075,2075,2075,0
|
||||
20250314,181300,565945,2075,2075,2075,2075,0
|
||||
20250314,181200,565945,2075,2075,2075,2075,0
|
||||
20250314,181100,565945,2075,2075,2075,2075,0
|
||||
20250314,181000,565945,2075,2075,2075,2075,0
|
||||
20250314,180900,565945,2075,2075,2075,2075,0
|
||||
20250314,180800,565945,2075,2075,2075,2075,0
|
||||
20250314,180700,565945,2075,2075,2075,2075,0
|
||||
20250314,180600,565945,2075,2075,2075,2075,0
|
||||
20250314,180500,565945,2075,2075,2075,2075,0
|
||||
20250314,180400,565945,2075,2075,2075,2075,0
|
||||
20250314,180300,565945,2075,2075,2075,2075,0
|
||||
20250314,180200,565945,2075,2075,2075,2075,0
|
||||
20250314,180100,565945,2075,2075,2075,2075,0
|
||||
20250314,180000,565945,2075,2075,2075,2075,0
|
||||
20250314,175900,565945,2075,2075,2075,2075,0
|
||||
20250314,175800,565945,2075,2075,2075,2075,0
|
||||
20250314,175700,565945,2075,2075,2075,2075,0
|
||||
20250314,175600,565945,2075,2075,2075,2075,0
|
||||
20250314,175500,565945,2075,2075,2075,2075,0
|
||||
20250314,175400,565945,2075,2075,2075,2075,0
|
||||
20250314,175300,565945,2075,2075,2075,2075,0
|
||||
20250314,175200,565945,2075,2075,2075,2075,5
|
||||
20250314,175100,565945,2075,2075,2075,2075,0
|
||||
20250314,175000,565945,2075,2075,2075,2075,0
|
||||
20250314,174900,565945,2075,2075,2075,2075,0
|
||||
20250314,174800,565945,2075,2075,2075,2075,0
|
||||
20250314,174700,565945,2075,2075,2075,2075,0
|
||||
20250314,174600,565945,2075,2075,2075,2075,0
|
||||
20250314,174500,565945,2075,2075,2075,2075,0
|
||||
20250314,174400,565945,2075,2075,2075,2075,0
|
||||
20250314,174300,565945,2075,2075,2075,2075,0
|
||||
20250314,174200,565945,2075,2075,2075,2075,0
|
||||
20250314,174100,565945,2075,2075,2075,2075,0
|
||||
20250314,174000,565945,2075,2075,2075,2075,0
|
||||
20250314,173900,565945,2075,2075,2075,2075,0
|
||||
20250314,173800,565945,2075,2075,2075,2075,0
|
||||
20250314,173700,565945,2075,2075,2075,2075,0
|
||||
20250314,173600,565945,2075,2075,2075,2075,0
|
||||
20250314,173500,565945,2075,2075,2075,2075,0
|
||||
20250314,173400,565945,2075,2075,2075,2075,0
|
||||
20250314,173300,565945,2075,2075,2075,2075,0
|
||||
20250314,173200,565945,2075,2075,2075,2075,0
|
||||
20250314,173100,565945,2075,2075,2075,2075,0
|
||||
20250314,173000,565945,2075,2075,2075,2075,0
|
||||
20250314,172900,565945,2075,2075,2075,2075,0
|
||||
20250314,172800,565945,2075,2075,2075,2075,0
|
||||
20250314,172700,565945,2075,2075,2075,2075,0
|
||||
20250314,172600,565945,2075,2075,2075,2075,0
|
||||
20250314,172500,565945,2075,2075,2075,2075,0
|
||||
20250314,172400,565945,2075,2075,2075,2075,0
|
||||
20250314,172300,565945,2075,2075,2075,2075,0
|
||||
20250314,172200,565945,2075,2075,2075,2075,5
|
||||
20250314,172100,565945,2075,2075,2075,2075,0
|
||||
20250314,172000,565945,2075,2075,2075,2075,0
|
||||
20250314,171900,565945,2075,2075,2075,2075,0
|
||||
20250314,171800,565945,2075,2075,2075,2075,0
|
||||
20250314,171700,565945,2075,2075,2075,2075,0
|
||||
20250314,171600,565945,2075,2075,2075,2075,0
|
||||
20250314,171500,565945,2075,2075,2075,2075,0
|
||||
20250314,171400,565945,2075,2075,2075,2075,0
|
||||
20250314,171300,565945,2075,2075,2075,2075,0
|
||||
20250314,171200,565945,2075,2075,2075,2075,0
|
||||
20250314,171100,565945,2075,2075,2075,2075,0
|
||||
20250314,171000,565945,2075,2075,2075,2075,0
|
||||
20250314,170900,565945,2075,2075,2075,2075,0
|
||||
20250314,170800,565945,2075,2075,2075,2075,0
|
||||
20250314,170700,565945,2075,2075,2075,2075,0
|
||||
20250314,170600,565945,2075,2075,2075,2075,0
|
||||
20250314,170500,565945,2075,2075,2075,2075,0
|
||||
20250314,170400,565945,2075,2075,2075,2075,0
|
||||
20250314,170300,565945,2075,2075,2075,2075,0
|
||||
20250314,170200,565945,2075,2075,2075,2075,0
|
||||
20250314,170100,565945,2075,2075,2075,2075,0
|
||||
20250314,170000,565945,2075,2075,2075,2075,0
|
||||
20250314,165900,565945,2075,2075,2075,2075,0
|
||||
20250314,165800,565945,2075,2075,2075,2075,0
|
||||
20250314,165700,565945,2075,2075,2075,2075,0
|
||||
20250314,165600,565945,2075,2075,2075,2075,0
|
||||
20250314,165500,565945,2075,2075,2075,2075,0
|
||||
20250314,165400,565945,2075,2075,2075,2075,0
|
||||
20250314,165300,565945,2075,2075,2075,2075,0
|
||||
20250314,165200,565945,2075,2075,2075,2075,5
|
||||
20250314,165100,565945,2075,2075,2075,2075,0
|
||||
20250314,165000,565945,2075,2075,2075,2075,0
|
||||
20250314,164900,565945,2075,2075,2075,2075,0
|
||||
20250314,164800,565945,2075,2075,2075,2075,0
|
||||
20250314,164700,565945,2075,2075,2075,2075,0
|
||||
20250314,164600,565945,2075,2075,2075,2075,0
|
||||
20250314,164500,565945,2075,2075,2075,2075,0
|
||||
20250314,164400,565945,2075,2075,2075,2075,0
|
||||
20250314,164300,565945,2075,2075,2075,2075,0
|
||||
20250314,164200,565945,2075,2075,2075,2075,0
|
||||
20250314,164100,565945,2075,2075,2075,2075,0
|
||||
20250314,164000,565945,2075,2075,2075,2075,0
|
||||
20250314,163900,565945,2075,2075,2075,2075,0
|
||||
20250314,163800,565945,2075,2075,2075,2075,0
|
||||
20250314,163700,565945,2075,2075,2075,2075,0
|
||||
20250314,163600,565945,2075,2075,2075,2075,0
|
||||
20250314,163500,565945,2075,2075,2075,2075,0
|
||||
20250314,163400,565945,2075,2075,2075,2075,0
|
||||
20250314,163300,565945,2075,2075,2075,2075,0
|
||||
20250314,163200,565945,2075,2075,2075,2075,0
|
||||
20250314,163100,565945,2075,2075,2075,2075,0
|
||||
20250314,163000,565945,2075,2075,2075,2075,0
|
||||
20250314,162900,565945,2075,2075,2075,2075,0
|
||||
20250314,162800,565945,2075,2075,2075,2075,0
|
||||
20250314,162700,565945,2075,2075,2075,2075,0
|
||||
20250314,162600,565945,2075,2075,2075,2075,0
|
||||
20250314,162500,565945,2075,2075,2075,2075,0
|
||||
20250314,162400,565945,2075,2075,2075,2075,0
|
||||
20250314,162300,565945,2075,2075,2075,2075,0
|
||||
20250314,162200,565945,2075,2075,2075,2075,5
|
||||
20250314,162100,565945,2075,2075,2075,2075,0
|
||||
20250314,162000,565945,2075,2075,2075,2075,0
|
||||
20250314,161900,565945,2075,2075,2075,2075,0
|
||||
20250314,161800,565945,2075,2075,2075,2075,0
|
||||
20250314,161700,565945,2075,2075,2075,2075,0
|
||||
20250314,161600,565945,2075,2075,2075,2075,0
|
||||
20250314,161500,565945,2075,2075,2075,2075,0
|
||||
20250314,161400,565945,2075,2075,2075,2075,0
|
||||
20250314,161300,565945,2075,2075,2075,2075,0
|
||||
20250314,161200,565945,2075,2075,2075,2075,0
|
||||
20250314,161100,565945,2075,2075,2075,2075,0
|
||||
20250314,161000,565945,2075,2075,2075,2075,0
|
||||
20250314,160900,565945,2075,2075,2075,2075,0
|
||||
20250314,160800,565945,2075,2075,2075,2075,0
|
||||
20250314,160700,565945,2075,2075,2075,2075,0
|
||||
20250314,160600,565945,2075,2075,2075,2075,0
|
||||
20250314,160500,565945,2075,2075,2075,2075,0
|
||||
20250314,160400,565945,2075,2075,2075,2075,0
|
||||
20250314,160300,565945,2075,2075,2075,2075,0
|
||||
20250314,160200,565945,2075,2075,2075,2075,0
|
||||
20250314,160100,565945,2075,2075,2075,2075,0
|
||||
20250314,160000,565945,2075,2075,2075,2075,0
|
||||
20250314,155900,565945,2075,2075,2075,2075,0
|
||||
20250314,155800,565945,2075,2075,2075,2075,0
|
||||
20250314,155700,565945,2075,2075,2075,2075,0
|
||||
20250314,155600,565945,2075,2075,2075,2075,0
|
||||
20250314,155500,565945,2075,2075,2075,2075,0
|
||||
20250314,155400,565945,2075,2075,2075,2075,0
|
||||
20250314,155300,565945,2075,2075,2075,2075,0
|
||||
20250314,155200,565945,2075,2075,2075,2075,5
|
||||
20250314,155100,565945,2075,2075,2075,2075,0
|
||||
20250314,155000,565945,2075,2075,2075,2075,0
|
||||
20250314,154900,565945,2075,2075,2075,2075,0
|
||||
20250314,154800,565945,2075,2075,2075,2075,0
|
||||
20250314,154700,565945,2075,2075,2075,2075,0
|
||||
20250314,154600,565945,2075,2075,2075,2075,0
|
||||
20250314,154500,565945,2075,2075,2075,2075,0
|
||||
20250314,154400,565945,2075,2075,2075,2075,0
|
||||
20250314,154300,565945,2075,2075,2075,2075,0
|
||||
20250314,154200,565945,2075,2075,2075,2075,0
|
||||
20250314,154100,565945,2075,2075,2075,2075,0
|
||||
20250314,154000,565945,2075,2075,2075,2075,0
|
||||
20250314,153900,565945,2075,2075,2075,2075,0
|
||||
20250314,153800,565945,2075,2075,2075,2075,0
|
||||
20250314,153700,565945,2075,2075,2075,2075,0
|
||||
20250314,153600,565945,2075,2075,2075,2075,0
|
||||
20250314,153500,565945,2075,2075,2075,2075,0
|
||||
20250314,153400,565945,2075,2075,2075,2075,0
|
||||
20250314,153300,565945,2075,2075,2075,2075,0
|
||||
20250314,153200,565945,2075,2075,2075,2075,0
|
||||
20250314,153100,565945,2075,2075,2075,2075,0
|
||||
20250314,153000,565945,2075,2075,2075,2075,5
|
||||
20250314,152900,555570,2075,2075,2075,2075,0
|
||||
20250314,152800,555570,2075,2075,2075,2075,0
|
||||
20250314,152700,555570,2075,2075,2075,2075,0
|
||||
20250314,152600,555570,2075,2075,2075,2075,0
|
||||
20250314,152500,555570,2075,2075,2075,2075,0
|
||||
20250314,152400,555570,2075,2075,2075,2075,0
|
||||
20250314,152300,555570,2075,2075,2075,2075,0
|
||||
20250314,152200,555570,2075,2075,2075,2075,0
|
||||
20250314,152100,555570,2075,2075,2075,2075,0
|
||||
20250314,152000,555570,2075,2075,2075,2075,0
|
||||
20250314,151900,555570,2075,2075,2075,2075,0
|
||||
20250314,151800,555570,2075,2075,2075,2075,0
|
||||
20250314,151700,555570,2075,2075,2075,2075,0
|
||||
20250314,151600,555570,2075,2075,2075,2075,0
|
||||
20250314,151500,555570,2075,2075,2075,2075,0
|
||||
20250314,151400,555570,2075,2075,2075,2075,0
|
||||
20250314,151300,555570,2075,2075,2075,2075,0
|
||||
20250314,151200,555570,2075,2075,2075,2075,0
|
||||
20250314,151100,555570,2075,2075,2075,2075,0
|
||||
20250314,151000,555570,2075,2075,2075,2075,0
|
||||
20250314,150900,555570,2075,2075,2075,2075,0
|
||||
20250314,150800,555570,2075,2075,2075,2075,0
|
||||
20250314,150700,555570,2075,2075,2075,2075,0
|
||||
20250314,150600,555570,2075,2075,2075,2075,0
|
||||
20250314,150500,555570,2075,2075,2075,2075,0
|
||||
20250314,150400,555570,2075,2075,2075,2075,0
|
||||
20250314,150300,555570,2075,2075,2075,2075,0
|
||||
20250314,150200,555570,2075,2075,2075,2075,1
|
||||
20250314,150100,553495,2070,2070,2070,2070,0
|
||||
20250314,150000,553495,2070,2070,2070,2070,0
|
||||
20250314,145900,553495,2070,2070,2070,2070,0
|
||||
20250314,145800,553495,2070,2070,2070,2070,0
|
||||
20250314,145700,553495,2070,2070,2070,2070,0
|
||||
20250314,145600,553495,2070,2070,2070,2070,0
|
||||
20250314,145500,553495,2070,2070,2070,2070,0
|
||||
20250314,145400,553495,2070,2070,2070,2070,7
|
||||
20250314,145300,539005,2075,2075,2075,2075,0
|
||||
20250314,145200,539005,2075,2075,2075,2075,0
|
||||
20250314,145100,539005,2075,2075,2075,2075,0
|
||||
20250314,145000,539005,2075,2075,2075,2075,0
|
||||
20250314,144900,539005,2075,2075,2075,2075,0
|
||||
20250314,144800,539005,2075,2075,2075,2075,0
|
||||
20250314,144700,539005,2075,2075,2075,2075,0
|
||||
20250314,144600,539005,2075,2075,2075,2075,0
|
||||
20250314,144500,539005,2075,2075,2075,2075,0
|
||||
20250314,144400,539005,2075,2075,2075,2075,0
|
||||
20250314,144300,539005,2075,2075,2075,2075,0
|
||||
20250314,144200,539005,2075,2075,2075,2075,0
|
||||
20250314,144100,539005,2075,2075,2075,2075,0
|
||||
20250314,144000,539005,2075,2075,2075,2075,0
|
||||
20250314,143900,539005,2075,2075,2075,2075,0
|
||||
20250314,143800,539005,2075,2075,2075,2075,0
|
||||
20250314,143700,539005,2075,2075,2075,2075,0
|
||||
20250314,143600,539005,2075,2075,2075,2075,0
|
||||
20250314,143500,539005,2075,2075,2075,2075,0
|
||||
20250314,143400,539005,2075,2075,2075,2075,0
|
||||
20250314,143300,539005,2075,2075,2075,2075,0
|
||||
20250314,143200,539005,2075,2075,2075,2075,0
|
||||
20250314,143100,539005,2075,2075,2075,2075,0
|
||||
20250314,143000,539005,2075,2075,2075,2075,0
|
||||
20250314,142900,539005,2075,2075,2075,2075,0
|
||||
20250314,142800,539005,2075,2075,2075,2075,0
|
||||
20250314,142700,539005,2075,2075,2075,2075,0
|
||||
20250314,142600,539005,2075,2075,2075,2075,0
|
||||
20250314,142500,539005,2075,2075,2075,2075,0
|
||||
20250314,142400,539005,2075,2075,2075,2075,0
|
||||
20250314,142300,539005,2075,2075,2075,2075,0
|
||||
20250314,142200,539005,2075,2075,2075,2075,0
|
||||
20250314,142100,539005,2075,2075,2075,2075,0
|
||||
20250314,142000,539005,2075,2075,2075,2075,0
|
||||
20250314,141900,539005,2075,2075,2075,2075,0
|
||||
20250314,141800,539005,2075,2075,2075,2075,0
|
||||
20250314,141700,539005,2075,2075,2075,2075,0
|
||||
20250314,141600,539005,2075,2075,2075,2075,0
|
||||
20250314,141500,539005,2075,2075,2075,2075,0
|
||||
20250314,141400,539005,2075,2075,2075,2075,0
|
||||
20250314,141300,539005,2075,2075,2075,2075,0
|
||||
20250314,141200,539005,2075,2075,2075,2075,0
|
||||
20250314,141100,539005,2075,2075,2075,2075,0
|
||||
20250314,141000,539005,2075,2075,2075,2075,0
|
||||
20250314,140900,539005,2075,2075,2075,2075,0
|
||||
20250314,140800,539005,2075,2075,2075,2075,0
|
||||
20250314,140700,539005,2075,2075,2075,2075,0
|
||||
20250314,140600,539005,2075,2075,2075,2075,0
|
||||
20250314,140500,539005,2075,2075,2075,2075,0
|
||||
20250314,140400,539005,2075,2075,2075,2075,0
|
||||
20250314,140300,539005,2075,2075,2075,2075,0
|
||||
20250314,140200,539005,2075,2075,2075,2075,0
|
||||
20250314,140100,539005,2075,2075,2075,2075,0
|
||||
20250314,140000,539005,2075,2075,2075,2075,0
|
||||
20250314,135900,539005,2075,2075,2075,2075,0
|
||||
20250314,135800,539005,2075,2075,2075,2075,0
|
||||
20250314,135700,539005,2075,2075,2075,2075,0
|
||||
20250314,135600,539005,2075,2075,2075,2075,0
|
||||
20250314,135500,539005,2075,2075,2075,2075,0
|
||||
20250314,135400,539005,2075,2075,2075,2075,0
|
||||
20250314,135300,539005,2075,2075,2075,2075,0
|
||||
20250314,135200,539005,2075,2075,2075,2075,0
|
||||
20250314,135100,539005,2075,2075,2075,2075,0
|
||||
20250314,135000,539005,2075,2075,2075,2075,0
|
||||
20250314,134900,539005,2075,2075,2075,2075,0
|
||||
20250314,134800,539005,2075,2075,2075,2075,0
|
||||
20250314,134700,539005,2075,2075,2075,2075,0
|
||||
20250314,134600,539005,2075,2075,2075,2075,0
|
||||
20250314,134500,539005,2075,2075,2075,2075,0
|
||||
20250314,134400,539005,2075,2075,2075,2075,0
|
||||
20250314,134300,539005,2075,2075,2075,2075,0
|
||||
20250314,134200,539005,2075,2075,2075,2075,0
|
||||
20250314,134100,539005,2075,2075,2075,2075,0
|
||||
20250314,134000,539005,2075,2075,2075,2075,0
|
||||
20250314,133900,539005,2075,2075,2075,2075,0
|
||||
20250314,133800,539005,2075,2075,2075,2075,0
|
||||
20250314,133700,539005,2075,2075,2075,2075,0
|
||||
20250314,133600,539005,2075,2075,2075,2075,0
|
||||
20250314,133500,539005,2075,2075,2075,2075,0
|
||||
20250314,133400,539005,2075,2075,2075,2075,0
|
||||
20250314,133300,539005,2075,2075,2075,2075,0
|
||||
20250314,133200,539005,2075,2075,2075,2075,0
|
||||
20250314,133100,539005,2075,2075,2075,2075,0
|
||||
20250314,133000,539005,2075,2075,2075,2075,0
|
||||
20250314,132900,539005,2075,2075,2075,2075,0
|
||||
20250314,132800,539005,2075,2075,2075,2075,0
|
||||
20250314,132700,539005,2075,2075,2075,2075,0
|
||||
20250314,132600,539005,2075,2075,2075,2075,0
|
||||
20250314,132500,539005,2075,2075,2075,2075,0
|
||||
20250314,132400,539005,2075,2075,2075,2075,0
|
||||
20250314,132300,539005,2075,2075,2075,2075,0
|
||||
20250314,132200,539005,2075,2075,2075,2075,0
|
||||
20250314,132100,539005,2075,2075,2075,2075,0
|
||||
20250314,132000,539005,2075,2075,2075,2075,0
|
||||
20250314,131900,539005,2075,2075,2075,2075,0
|
||||
20250314,131800,539005,2075,2075,2075,2075,0
|
||||
20250314,131700,539005,2075,2075,2075,2075,0
|
||||
20250314,131600,539005,2075,2075,2075,2075,0
|
||||
20250314,131500,539005,2075,2075,2075,2075,0
|
||||
20250314,131400,539005,2075,2075,2075,2075,0
|
||||
20250314,131300,539005,2075,2075,2075,2075,0
|
||||
20250314,131200,539005,2075,2075,2075,2075,0
|
||||
20250314,131100,539005,2075,2075,2075,2075,0
|
||||
20250314,131000,539005,2075,2075,2075,2075,0
|
||||
20250314,130900,539005,2075,2075,2075,2075,0
|
||||
20250314,130800,539005,2075,2075,2075,2075,0
|
||||
20250314,130700,539005,2075,2075,2075,2075,0
|
||||
20250314,130600,539005,2075,2075,2075,2075,0
|
||||
20250314,130500,539005,2075,2075,2075,2075,0
|
||||
20250314,130400,539005,2075,2075,2075,2075,0
|
||||
20250314,130300,539005,2075,2075,2075,2075,0
|
||||
20250314,130200,539005,2075,2075,2075,2075,0
|
||||
20250314,130100,539005,2075,2075,2075,2075,0
|
||||
20250314,130000,539005,2075,2075,2075,2075,0
|
||||
20250314,125900,539005,2075,2075,2075,2075,0
|
||||
20250314,125800,539005,2075,2075,2075,2075,0
|
||||
20250314,125700,539005,2075,2075,2075,2075,0
|
||||
20250314,125600,539005,2075,2075,2075,2075,0
|
||||
20250314,125500,539005,2075,2075,2075,2075,0
|
||||
20250314,125400,539005,2075,2075,2075,2075,0
|
||||
20250314,125300,539005,2075,2075,2075,2075,0
|
||||
20250314,125200,539005,2075,2075,2075,2075,0
|
||||
20250314,125100,539005,2075,2075,2075,2075,0
|
||||
20250314,125000,539005,2075,2075,2075,2075,0
|
||||
20250314,124900,539005,2075,2075,2075,2075,0
|
||||
20250314,124800,539005,2075,2075,2075,2075,0
|
||||
20250314,124700,539005,2075,2075,2075,2075,0
|
||||
20250314,124600,539005,2075,2075,2075,2075,0
|
||||
20250314,124500,539005,2075,2075,2075,2075,0
|
||||
20250314,124400,539005,2075,2075,2075,2075,0
|
||||
20250314,124300,539005,2075,2075,2075,2075,0
|
||||
20250314,124200,539005,2075,2075,2075,2075,0
|
||||
20250314,124100,539005,2075,2075,2075,2075,0
|
||||
20250314,124000,539005,2075,2075,2075,2075,0
|
||||
20250314,123900,539005,2075,2075,2075,2075,0
|
||||
20250314,123800,539005,2075,2075,2075,2075,0
|
||||
20250314,123700,539005,2075,2075,2075,2075,0
|
||||
20250314,123600,539005,2075,2075,2075,2075,0
|
||||
20250314,123500,539005,2075,2075,2075,2075,0
|
||||
20250314,123400,539005,2075,2075,2075,2075,0
|
||||
20250314,123300,539005,2075,2075,2075,2075,0
|
||||
20250314,123200,539005,2075,2075,2075,2075,0
|
||||
20250314,123100,539005,2075,2075,2075,2075,0
|
||||
20250314,123000,539005,2075,2075,2075,2075,0
|
||||
20250314,122900,539005,2075,2075,2075,2075,0
|
||||
20250314,122800,539005,2075,2075,2075,2075,0
|
||||
20250314,122700,539005,2075,2075,2075,2075,0
|
||||
20250314,122600,539005,2075,2075,2075,2075,0
|
||||
20250314,122500,539005,2075,2075,2075,2075,0
|
||||
20250314,122400,539005,2075,2075,2075,2075,0
|
||||
20250314,122300,539005,2075,2075,2075,2075,0
|
||||
20250314,122200,539005,2075,2075,2075,2075,0
|
||||
20250314,122100,539005,2075,2075,2075,2075,0
|
||||
20250314,122000,539005,2075,2075,2075,2075,0
|
||||
20250314,121900,539005,2075,2075,2075,2075,0
|
||||
20250314,121800,539005,2075,2075,2075,2075,0
|
||||
20250314,121700,539005,2075,2075,2075,2075,0
|
||||
20250314,121600,539005,2075,2075,2075,2075,0
|
||||
20250314,121500,539005,2075,2075,2075,2075,0
|
||||
20250314,121400,539005,2075,2075,2075,2075,0
|
||||
20250314,121300,539005,2075,2075,2075,2075,0
|
||||
20250314,121200,539005,2075,2075,2075,2075,0
|
||||
20250314,121100,539005,2075,2075,2075,2075,0
|
||||
20250314,121000,539005,2075,2075,2075,2075,0
|
||||
20250314,120900,539005,2075,2075,2075,2075,0
|
||||
20250314,120800,539005,2075,2075,2075,2075,0
|
||||
20250314,120700,539005,2075,2075,2075,2075,0
|
||||
20250314,120600,539005,2075,2075,2075,2075,0
|
||||
20250314,120500,539005,2075,2075,2075,2075,0
|
||||
20250314,120400,539005,2075,2075,2075,2075,0
|
||||
20250314,120300,539005,2075,2075,2075,2075,0
|
||||
20250314,120200,539005,2075,2075,2075,2075,0
|
||||
20250314,120100,539005,2075,2075,2075,2075,0
|
||||
20250314,120000,539005,2075,2075,2075,2075,0
|
||||
20250314,115900,539005,2075,2075,2075,2075,0
|
||||
20250314,115800,539005,2075,2075,2075,2075,0
|
||||
20250314,115700,539005,2075,2075,2075,2075,0
|
||||
20250314,115600,539005,2075,2075,2075,2075,0
|
||||
20250314,115500,539005,2075,2075,2075,2075,0
|
||||
20250314,115400,539005,2075,2075,2075,2075,0
|
||||
20250314,115300,539005,2075,2075,2075,2075,0
|
||||
20250314,115200,539005,2075,2075,2075,2075,0
|
||||
20250314,115100,539005,2075,2075,2075,2075,0
|
||||
20250314,115000,539005,2075,2075,2075,2075,0
|
||||
20250314,114900,539005,2075,2075,2075,2075,0
|
||||
20250314,114800,539005,2075,2075,2075,2075,0
|
||||
20250314,114700,539005,2075,2075,2075,2075,0
|
||||
20250314,114600,539005,2075,2075,2075,2075,0
|
||||
20250314,114500,539005,2075,2075,2075,2075,0
|
||||
20250314,114400,539005,2075,2075,2075,2075,0
|
||||
20250314,114300,539005,2075,2075,2075,2075,0
|
||||
20250314,114200,539005,2075,2075,2075,2075,0
|
||||
20250314,114100,539005,2075,2075,2075,2075,0
|
||||
20250314,114000,539005,2075,2075,2075,2075,0
|
||||
20250314,113900,539005,2075,2075,2075,2075,0
|
||||
20250314,113800,539005,2075,2075,2075,2075,0
|
||||
20250314,113700,539005,2075,2075,2075,2075,0
|
||||
20250314,113600,539005,2075,2075,2075,2075,0
|
||||
20250314,113500,539005,2075,2075,2075,2075,0
|
||||
20250314,113400,539005,2075,2075,2075,2075,0
|
||||
20250314,113300,539005,2075,2075,2075,2075,0
|
||||
20250314,113200,539005,2075,2075,2075,2075,0
|
||||
20250314,113100,539005,2075,2075,2075,2075,0
|
||||
20250314,113000,539005,2075,2075,2075,2075,0
|
||||
20250314,112900,539005,2075,2075,2075,2075,0
|
||||
20250314,112800,539005,2075,2075,2075,2075,0
|
||||
20250314,112700,539005,2075,2075,2075,2075,0
|
||||
20250314,112600,539005,2075,2075,2075,2075,0
|
||||
20250314,112500,539005,2075,2075,2075,2075,0
|
||||
20250314,112400,539005,2075,2075,2075,2075,0
|
||||
20250314,112300,539005,2075,2075,2075,2075,0
|
||||
20250314,112200,539005,2075,2075,2075,2075,0
|
||||
20250314,112100,539005,2075,2075,2075,2075,0
|
||||
20250314,112000,539005,2075,2075,2075,2075,0
|
||||
20250314,111900,539005,2075,2075,2075,2075,0
|
||||
20250314,111800,539005,2075,2075,2075,2075,0
|
||||
20250314,111700,539005,2075,2075,2075,2075,0
|
||||
20250314,111600,539005,2075,2075,2075,2075,0
|
||||
20250314,111500,539005,2075,2075,2075,2075,0
|
||||
20250314,111400,539005,2075,2075,2075,2075,0
|
||||
20250314,111300,539005,2075,2075,2075,2075,0
|
||||
20250314,111200,539005,2075,2075,2075,2075,0
|
||||
20250314,111100,539005,2075,2075,2075,2075,0
|
||||
20250314,111000,539005,2075,2075,2075,2075,0
|
||||
20250314,110900,539005,2075,2075,2075,2075,0
|
||||
20250314,110800,539005,2075,2075,2075,2075,0
|
||||
20250314,110700,539005,2075,2075,2075,2075,0
|
||||
20250314,110600,539005,2075,2075,2075,2075,0
|
||||
20250314,110500,539005,2075,2075,2075,2075,0
|
||||
20250314,110400,539005,2075,2075,2075,2075,0
|
||||
20250314,110300,539005,2075,2075,2075,2075,0
|
||||
20250314,110200,539005,2075,2075,2075,2075,0
|
||||
20250314,110100,539005,2075,2075,2075,2075,0
|
||||
20250314,110000,539005,2075,2075,2075,2075,0
|
||||
20250314,105900,539005,2075,2075,2075,2075,0
|
||||
20250314,105800,539005,2075,2075,2075,2075,0
|
||||
20250314,105700,539005,2075,2075,2075,2075,0
|
||||
20250314,105600,539005,2075,2075,2075,2075,0
|
||||
20250314,105500,539005,2075,2075,2075,2075,0
|
||||
20250314,105400,539005,2075,2075,2075,2075,0
|
||||
20250314,105300,539005,2075,2075,2075,2075,0
|
||||
20250314,105200,539005,2075,2075,2075,2075,0
|
||||
20250314,105100,539005,2075,2075,2075,2075,0
|
||||
20250314,105000,539005,2075,2075,2075,2075,0
|
||||
20250314,104900,539005,2075,2075,2075,2075,0
|
||||
20250314,104800,539005,2075,2075,2075,2075,0
|
||||
20250314,104700,539005,2075,2075,2075,2075,0
|
||||
20250314,104600,539005,2075,2075,2075,2075,0
|
||||
20250314,104500,539005,2075,2075,2075,2075,0
|
||||
20250314,104400,539005,2075,2075,2075,2075,0
|
||||
20250314,104300,539005,2075,2075,2075,2075,0
|
||||
20250314,104200,539005,2075,2075,2075,2075,0
|
||||
20250314,104100,539005,2075,2075,2075,2075,0
|
||||
20250314,104000,539005,2075,2075,2075,2075,0
|
||||
20250314,103900,539005,2075,2075,2075,2075,0
|
||||
20250314,103800,539005,2075,2075,2075,2075,0
|
||||
20250314,103700,539005,2075,2075,2075,2075,0
|
||||
20250314,103600,539005,2075,2075,2075,2075,0
|
||||
20250314,103500,539005,2075,2075,2075,2075,0
|
||||
20250314,103400,539005,2075,2075,2075,2075,0
|
||||
20250314,103300,539005,2075,2075,2075,2075,0
|
||||
20250314,103200,539005,2075,2075,2075,2075,0
|
||||
20250314,103100,539005,2075,2075,2075,2075,0
|
||||
20250314,103000,539005,2075,2075,2075,2075,0
|
||||
20250314,102900,539005,2075,2075,2075,2075,0
|
||||
20250314,102800,539005,2075,2075,2075,2075,0
|
||||
20250314,102700,539005,2075,2075,2075,2075,0
|
||||
20250314,102600,539005,2075,2075,2075,2075,0
|
||||
20250314,102500,539005,2075,2075,2075,2075,0
|
||||
20250314,102400,539005,2075,2075,2075,2075,0
|
||||
20250314,102300,539005,2075,2075,2075,2075,0
|
||||
20250314,102200,539005,2075,2075,2075,2075,0
|
||||
20250314,102100,539005,2075,2075,2075,2075,0
|
||||
20250314,102000,539005,2075,2075,2075,2075,0
|
||||
20250314,101900,539005,2075,2075,2075,2075,0
|
||||
20250314,101800,539005,2075,2075,2075,2075,0
|
||||
20250314,101700,539005,2075,2075,2075,2075,0
|
||||
20250314,101600,539005,2075,2075,2075,2075,0
|
||||
20250314,101500,539005,2075,2075,2075,2075,0
|
||||
20250314,101400,539005,2075,2075,2075,2075,0
|
||||
20250314,101300,539005,2075,2075,2075,2075,1
|
||||
20250314,101200,536930,2080,2080,2080,2080,0
|
||||
20250314,101100,536930,2080,2080,2080,2080,0
|
||||
20250314,101000,536930,2080,2080,2080,2080,0
|
||||
20250314,100900,536930,2080,2080,2080,2080,1
|
||||
20250314,100800,534850,2065,2065,2065,2065,0
|
||||
20250314,100700,534850,2065,2065,2065,2065,0
|
||||
20250314,100600,534850,2065,2065,2065,2065,0
|
||||
20250314,100500,534850,2065,2065,2065,2065,0
|
||||
20250314,100400,534850,2065,2065,2065,2065,0
|
||||
20250314,100300,534850,2065,2065,2065,2065,0
|
||||
20250314,100200,534850,2065,2065,2065,2065,0
|
||||
20250314,100100,534850,2065,2065,2065,2065,0
|
||||
20250314,100000,534850,2065,2065,2065,2065,0
|
||||
20250314,095900,534850,2065,2065,2065,2065,0
|
||||
20250314,095800,534850,2065,2065,2065,2065,0
|
||||
20250314,095700,534850,2065,2065,2065,2065,0
|
||||
20250314,095600,534850,2065,2065,2065,2065,0
|
||||
20250314,095500,534850,2065,2065,2065,2065,0
|
||||
20250314,095400,534850,2065,2065,2065,2065,0
|
||||
20250314,095300,534850,2065,2065,2065,2065,0
|
||||
20250314,095200,534850,2065,2065,2065,2065,0
|
||||
20250314,095100,534850,2065,2065,2065,2065,0
|
||||
20250314,095000,534850,2065,2065,2065,2065,0
|
||||
20250314,094900,534850,2065,2065,2065,2065,0
|
||||
20250314,094800,534850,2065,2065,2065,2065,92
|
||||
20250314,094700,344870,2065,2065,2065,2065,0
|
||||
20250314,094600,344870,2065,2065,2065,2065,0
|
||||
20250314,094500,344870,2065,2065,2065,2065,80
|
||||
20250314,094400,179670,2065,2065,2065,2065,0
|
||||
20250314,094300,179670,2065,2065,2065,2065,0
|
||||
20250314,094200,179670,2065,2065,2065,2065,0
|
||||
20250314,094100,179670,2065,2065,2065,2065,0
|
||||
20250314,094000,179670,2065,2065,2065,2065,0
|
||||
20250314,093900,179670,2065,2065,2065,2065,0
|
||||
20250314,093800,179670,2065,2065,2065,2065,0
|
||||
20250314,093700,179670,2065,2065,2065,2065,0
|
||||
20250314,093600,179670,2065,2065,2065,2065,0
|
||||
20250314,093500,179670,2065,2065,2065,2065,0
|
||||
20250314,093400,179670,2065,2065,2065,2065,0
|
||||
20250314,093300,179670,2065,2065,2065,2065,0
|
||||
20250314,093200,179670,2065,2065,2065,2065,0
|
||||
20250314,093100,179670,2065,2065,2065,2065,0
|
||||
20250314,093000,179670,2065,2065,2065,2065,0
|
||||
20250314,092900,179670,2065,2065,2065,2065,0
|
||||
20250314,092800,179670,2065,2065,2065,2065,0
|
||||
20250314,092700,179670,2065,2065,2065,2065,0
|
||||
20250314,092600,179670,2065,2065,2065,2065,0
|
||||
20250314,092500,179670,2065,2065,2065,2065,0
|
||||
20250314,092400,179670,2065,2065,2065,2065,0
|
||||
20250314,092300,179670,2065,2065,2065,2065,0
|
||||
20250314,092200,179670,2065,2065,2065,2065,0
|
||||
20250314,092100,179670,2065,2065,2065,2065,0
|
||||
20250314,092000,179670,2065,2065,2065,2065,0
|
||||
20250314,091900,179670,2065,2065,2065,2065,0
|
||||
20250314,091800,179670,2065,2065,2065,2065,0
|
||||
20250314,091700,179670,2065,2065,2065,2065,0
|
||||
20250314,091600,179670,2065,2065,2065,2065,0
|
||||
20250314,091500,179670,2065,2065,2065,2065,0
|
||||
20250314,091400,179670,2065,2065,2065,2065,0
|
||||
20250314,091300,179670,2065,2065,2065,2065,0
|
||||
20250314,091200,179670,2065,2065,2065,2065,86
|
||||
20250314,091100,2080,2080,2080,2080,2080,0
|
||||
20250314,091000,2080,2080,2080,2080,2080,0
|
||||
20250314,090900,2080,2080,2080,2080,2080,0
|
||||
20250314,090800,2080,2080,2080,2080,2080,0
|
||||
20250314,090700,2080,2080,2080,2080,2080,0
|
||||
20250314,090600,2080,2080,2080,2080,2080,0
|
||||
20250314,090500,2080,2080,2080,2080,2080,0
|
||||
20250314,090400,2080,2080,2080,2080,2080,0
|
||||
20250314,090300,2080,2080,2080,2080,2080,0
|
||||
20250314,090200,2080,2080,2080,2080,2080,0
|
||||
20250314,090100,2080,2080,2080,2080,2080,0
|
||||
20250314,090000,2080,2080,2080,2080,2080,1
|
||||
|
Reference in New Issue
Block a user