Update 2025-03-14 3452 candle_min
This commit is contained in:
775
454750/min/candle-20250314.csv
Normal file
775
454750/min/candle-20250314.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,215300,2043370,2020,2020,2020,2020,11
|
||||
20250314,215200,2043370,2020,2020,2020,2020,0
|
||||
20250314,215100,2043370,2020,2020,2020,2020,0
|
||||
20250314,215000,2043370,2020,2020,2020,2020,0
|
||||
20250314,214900,2043370,2020,2020,2020,2020,0
|
||||
20250314,214800,2043370,2020,2020,2020,2020,0
|
||||
20250314,214700,2043370,2020,2020,2020,2020,0
|
||||
20250314,214600,2043370,2020,2020,2020,2020,0
|
||||
20250314,214500,2043370,2020,2020,2020,2020,0
|
||||
20250314,214400,2043370,2020,2020,2020,2020,0
|
||||
20250314,214300,2043370,2020,2020,2020,2020,0
|
||||
20250314,214200,2043370,2020,2020,2020,2020,0
|
||||
20250314,214100,2043370,2020,2020,2020,2020,0
|
||||
20250314,214000,2043370,2020,2020,2020,2020,0
|
||||
20250314,213900,2043370,2020,2020,2020,2020,0
|
||||
20250314,213800,2043370,2020,2020,2020,2020,0
|
||||
20250314,213700,2043370,2020,2020,2020,2020,0
|
||||
20250314,213600,2043370,2020,2020,2020,2020,0
|
||||
20250314,213500,2043370,2020,2020,2020,2020,0
|
||||
20250314,213400,2043370,2020,2020,2020,2020,0
|
||||
20250314,213300,2043370,2020,2020,2020,2020,0
|
||||
20250314,213200,2043370,2020,2020,2020,2020,0
|
||||
20250314,213100,2043370,2020,2020,2020,2020,0
|
||||
20250314,213000,2043370,2020,2020,2020,2020,0
|
||||
20250314,212900,2043370,2020,2020,2020,2020,0
|
||||
20250314,212800,2043370,2020,2020,2020,2020,0
|
||||
20250314,212700,2043370,2020,2020,2020,2020,0
|
||||
20250314,212600,2043370,2020,2020,2020,2020,0
|
||||
20250314,212500,2043370,2020,2020,2020,2020,0
|
||||
20250314,212400,2043370,2020,2020,2020,2020,0
|
||||
20250314,212300,2043370,2020,2020,2020,2020,11
|
||||
20250314,212200,2043370,2020,2020,2020,2020,0
|
||||
20250314,212100,2043370,2020,2020,2020,2020,0
|
||||
20250314,212000,2043370,2020,2020,2020,2020,0
|
||||
20250314,211900,2043370,2020,2020,2020,2020,0
|
||||
20250314,211800,2043370,2020,2020,2020,2020,0
|
||||
20250314,211700,2043370,2020,2020,2020,2020,0
|
||||
20250314,211600,2043370,2020,2020,2020,2020,0
|
||||
20250314,211500,2043370,2020,2020,2020,2020,0
|
||||
20250314,211400,2043370,2020,2020,2020,2020,0
|
||||
20250314,211300,2043370,2020,2020,2020,2020,0
|
||||
20250314,211200,2043370,2020,2020,2020,2020,0
|
||||
20250314,211100,2043370,2020,2020,2020,2020,0
|
||||
20250314,211000,2043370,2020,2020,2020,2020,0
|
||||
20250314,210900,2043370,2020,2020,2020,2020,0
|
||||
20250314,210800,2043370,2020,2020,2020,2020,0
|
||||
20250314,210700,2043370,2020,2020,2020,2020,0
|
||||
20250314,210600,2043370,2020,2020,2020,2020,0
|
||||
20250314,210500,2043370,2020,2020,2020,2020,0
|
||||
20250314,210400,2043370,2020,2020,2020,2020,0
|
||||
20250314,210300,2043370,2020,2020,2020,2020,0
|
||||
20250314,210200,2043370,2020,2020,2020,2020,0
|
||||
20250314,210100,2043370,2020,2020,2020,2020,0
|
||||
20250314,210000,2043370,2020,2020,2020,2020,0
|
||||
20250314,205900,2043370,2020,2020,2020,2020,0
|
||||
20250314,205800,2043370,2020,2020,2020,2020,0
|
||||
20250314,205700,2043370,2020,2020,2020,2020,0
|
||||
20250314,205600,2043370,2020,2020,2020,2020,0
|
||||
20250314,205500,2043370,2020,2020,2020,2020,0
|
||||
20250314,205400,2043370,2020,2020,2020,2020,0
|
||||
20250314,205300,2043370,2020,2020,2020,2020,11
|
||||
20250314,205200,2043370,2020,2020,2020,2020,0
|
||||
20250314,205100,2043370,2020,2020,2020,2020,0
|
||||
20250314,205000,2043370,2020,2020,2020,2020,0
|
||||
20250314,204900,2043370,2020,2020,2020,2020,0
|
||||
20250314,204800,2043370,2020,2020,2020,2020,0
|
||||
20250314,204700,2043370,2020,2020,2020,2020,0
|
||||
20250314,204600,2043370,2020,2020,2020,2020,0
|
||||
20250314,204500,2043370,2020,2020,2020,2020,0
|
||||
20250314,204400,2043370,2020,2020,2020,2020,0
|
||||
20250314,204300,2043370,2020,2020,2020,2020,0
|
||||
20250314,204200,2043370,2020,2020,2020,2020,0
|
||||
20250314,204100,2043370,2020,2020,2020,2020,0
|
||||
20250314,204000,2043370,2020,2020,2020,2020,0
|
||||
20250314,203900,2043370,2020,2020,2020,2020,0
|
||||
20250314,203800,2043370,2020,2020,2020,2020,0
|
||||
20250314,203700,2043370,2020,2020,2020,2020,0
|
||||
20250314,203600,2043370,2020,2020,2020,2020,0
|
||||
20250314,203500,2043370,2020,2020,2020,2020,0
|
||||
20250314,203400,2043370,2020,2020,2020,2020,0
|
||||
20250314,203300,2043370,2020,2020,2020,2020,0
|
||||
20250314,203200,2043370,2020,2020,2020,2020,0
|
||||
20250314,203100,2043370,2020,2020,2020,2020,0
|
||||
20250314,203000,2043370,2020,2020,2020,2020,0
|
||||
20250314,202900,2043370,2020,2020,2020,2020,0
|
||||
20250314,202800,2043370,2020,2020,2020,2020,0
|
||||
20250314,202700,2043370,2020,2020,2020,2020,0
|
||||
20250314,202600,2043370,2020,2020,2020,2020,0
|
||||
20250314,202500,2043370,2020,2020,2020,2020,0
|
||||
20250314,202400,2043370,2020,2020,2020,2020,0
|
||||
20250314,202300,2043370,2020,2020,2020,2020,11
|
||||
20250314,202200,2043370,2020,2020,2020,2020,0
|
||||
20250314,202100,2043370,2020,2020,2020,2020,0
|
||||
20250314,202000,2043370,2020,2020,2020,2020,0
|
||||
20250314,201900,2043370,2020,2020,2020,2020,0
|
||||
20250314,201800,2043370,2020,2020,2020,2020,0
|
||||
20250314,201700,2043370,2020,2020,2020,2020,0
|
||||
20250314,201600,2043370,2020,2020,2020,2020,0
|
||||
20250314,201500,2043370,2020,2020,2020,2020,0
|
||||
20250314,201400,2043370,2020,2020,2020,2020,0
|
||||
20250314,201300,2043370,2020,2020,2020,2020,0
|
||||
20250314,201200,2043370,2020,2020,2020,2020,0
|
||||
20250314,201100,2043370,2020,2020,2020,2020,0
|
||||
20250314,201000,2043370,2020,2020,2020,2020,0
|
||||
20250314,200900,2043370,2020,2020,2020,2020,0
|
||||
20250314,200800,2043370,2020,2020,2020,2020,0
|
||||
20250314,200700,2043370,2020,2020,2020,2020,0
|
||||
20250314,200600,2043370,2020,2020,2020,2020,0
|
||||
20250314,200500,2043370,2020,2020,2020,2020,0
|
||||
20250314,200400,2043370,2020,2020,2020,2020,0
|
||||
20250314,200300,2043370,2020,2020,2020,2020,0
|
||||
20250314,200200,2043370,2020,2020,2020,2020,0
|
||||
20250314,200100,2043370,2020,2020,2020,2020,0
|
||||
20250314,200000,2043370,2020,2020,2020,2020,0
|
||||
20250314,195900,2043370,2020,2020,2020,2020,0
|
||||
20250314,195800,2043370,2020,2020,2020,2020,0
|
||||
20250314,195700,2043370,2020,2020,2020,2020,0
|
||||
20250314,195600,2043370,2020,2020,2020,2020,0
|
||||
20250314,195500,2043370,2020,2020,2020,2020,0
|
||||
20250314,195400,2043370,2020,2020,2020,2020,0
|
||||
20250314,195300,2043370,2020,2020,2020,2020,11
|
||||
20250314,195200,2043370,2020,2020,2020,2020,0
|
||||
20250314,195100,2043370,2020,2020,2020,2020,0
|
||||
20250314,195000,2043370,2020,2020,2020,2020,0
|
||||
20250314,194900,2043370,2020,2020,2020,2020,0
|
||||
20250314,194800,2043370,2020,2020,2020,2020,0
|
||||
20250314,194700,2043370,2020,2020,2020,2020,0
|
||||
20250314,194600,2043370,2020,2020,2020,2020,0
|
||||
20250314,194500,2043370,2020,2020,2020,2020,0
|
||||
20250314,194400,2043370,2020,2020,2020,2020,0
|
||||
20250314,194300,2043370,2020,2020,2020,2020,0
|
||||
20250314,194200,2043370,2020,2020,2020,2020,0
|
||||
20250314,194100,2043370,2020,2020,2020,2020,0
|
||||
20250314,194000,2043370,2020,2020,2020,2020,0
|
||||
20250314,193900,2043370,2020,2020,2020,2020,0
|
||||
20250314,193800,2043370,2020,2020,2020,2020,0
|
||||
20250314,193700,2043370,2020,2020,2020,2020,0
|
||||
20250314,193600,2043370,2020,2020,2020,2020,0
|
||||
20250314,193500,2043370,2020,2020,2020,2020,0
|
||||
20250314,193400,2043370,2020,2020,2020,2020,0
|
||||
20250314,193300,2043370,2020,2020,2020,2020,0
|
||||
20250314,193200,2043370,2020,2020,2020,2020,0
|
||||
20250314,193100,2043370,2020,2020,2020,2020,0
|
||||
20250314,193000,2043370,2020,2020,2020,2020,0
|
||||
20250314,192900,2043370,2020,2020,2020,2020,0
|
||||
20250314,192800,2043370,2020,2020,2020,2020,0
|
||||
20250314,192700,2043370,2020,2020,2020,2020,0
|
||||
20250314,192600,2043370,2020,2020,2020,2020,0
|
||||
20250314,192500,2043370,2020,2020,2020,2020,0
|
||||
20250314,192400,2043370,2020,2020,2020,2020,0
|
||||
20250314,192300,2043370,2020,2020,2020,2020,11
|
||||
20250314,192200,2043370,2020,2020,2020,2020,0
|
||||
20250314,192100,2043370,2020,2020,2020,2020,0
|
||||
20250314,192000,2043370,2020,2020,2020,2020,0
|
||||
20250314,191900,2043370,2020,2020,2020,2020,0
|
||||
20250314,191800,2043370,2020,2020,2020,2020,0
|
||||
20250314,191700,2043370,2020,2020,2020,2020,0
|
||||
20250314,191600,2043370,2020,2020,2020,2020,0
|
||||
20250314,191500,2043370,2020,2020,2020,2020,0
|
||||
20250314,191400,2043370,2020,2020,2020,2020,0
|
||||
20250314,191300,2043370,2020,2020,2020,2020,0
|
||||
20250314,191200,2043370,2020,2020,2020,2020,0
|
||||
20250314,191100,2043370,2020,2020,2020,2020,0
|
||||
20250314,191000,2043370,2020,2020,2020,2020,0
|
||||
20250314,190900,2043370,2020,2020,2020,2020,0
|
||||
20250314,190800,2043370,2020,2020,2020,2020,0
|
||||
20250314,190700,2043370,2020,2020,2020,2020,0
|
||||
20250314,190600,2043370,2020,2020,2020,2020,0
|
||||
20250314,190500,2043370,2020,2020,2020,2020,0
|
||||
20250314,190400,2043370,2020,2020,2020,2020,0
|
||||
20250314,190300,2043370,2020,2020,2020,2020,0
|
||||
20250314,190200,2043370,2020,2020,2020,2020,0
|
||||
20250314,190100,2043370,2020,2020,2020,2020,0
|
||||
20250314,190000,2043370,2020,2020,2020,2020,0
|
||||
20250314,185900,2043370,2020,2020,2020,2020,0
|
||||
20250314,185800,2043370,2020,2020,2020,2020,0
|
||||
20250314,185700,2043370,2020,2020,2020,2020,0
|
||||
20250314,185600,2043370,2020,2020,2020,2020,0
|
||||
20250314,185500,2043370,2020,2020,2020,2020,0
|
||||
20250314,185400,2043370,2020,2020,2020,2020,0
|
||||
20250314,185300,2043370,2020,2020,2020,2020,11
|
||||
20250314,185200,2043370,2020,2020,2020,2020,0
|
||||
20250314,185100,2043370,2020,2020,2020,2020,0
|
||||
20250314,185000,2043370,2020,2020,2020,2020,0
|
||||
20250314,184900,2043370,2020,2020,2020,2020,0
|
||||
20250314,184800,2043370,2020,2020,2020,2020,0
|
||||
20250314,184700,2043370,2020,2020,2020,2020,0
|
||||
20250314,184600,2043370,2020,2020,2020,2020,0
|
||||
20250314,184500,2043370,2020,2020,2020,2020,0
|
||||
20250314,184400,2043370,2020,2020,2020,2020,0
|
||||
20250314,184300,2043370,2020,2020,2020,2020,0
|
||||
20250314,184200,2043370,2020,2020,2020,2020,0
|
||||
20250314,184100,2043370,2020,2020,2020,2020,0
|
||||
20250314,184000,2043370,2020,2020,2020,2020,0
|
||||
20250314,183900,2043370,2020,2020,2020,2020,0
|
||||
20250314,183800,2043370,2020,2020,2020,2020,0
|
||||
20250314,183700,2043370,2020,2020,2020,2020,0
|
||||
20250314,183600,2043370,2020,2020,2020,2020,0
|
||||
20250314,183500,2043370,2020,2020,2020,2020,0
|
||||
20250314,183400,2043370,2020,2020,2020,2020,0
|
||||
20250314,183300,2043370,2020,2020,2020,2020,0
|
||||
20250314,183200,2043370,2020,2020,2020,2020,0
|
||||
20250314,183100,2043370,2020,2020,2020,2020,0
|
||||
20250314,183000,2043370,2020,2020,2020,2020,0
|
||||
20250314,182900,2043370,2020,2020,2020,2020,0
|
||||
20250314,182800,2043370,2020,2020,2020,2020,0
|
||||
20250314,182700,2043370,2020,2020,2020,2020,0
|
||||
20250314,182600,2043370,2020,2020,2020,2020,0
|
||||
20250314,182500,2043370,2020,2020,2020,2020,0
|
||||
20250314,182400,2043370,2020,2020,2020,2020,0
|
||||
20250314,182300,2043370,2020,2020,2020,2020,11
|
||||
20250314,182200,2043370,2020,2020,2020,2020,0
|
||||
20250314,182100,2043370,2020,2020,2020,2020,0
|
||||
20250314,182000,2043370,2020,2020,2020,2020,0
|
||||
20250314,181900,2043370,2020,2020,2020,2020,0
|
||||
20250314,181800,2043370,2020,2020,2020,2020,0
|
||||
20250314,181700,2043370,2020,2020,2020,2020,0
|
||||
20250314,181600,2043370,2020,2020,2020,2020,0
|
||||
20250314,181500,2043370,2020,2020,2020,2020,0
|
||||
20250314,181400,2043370,2020,2020,2020,2020,0
|
||||
20250314,181300,2043370,2020,2020,2020,2020,0
|
||||
20250314,181200,2043370,2020,2020,2020,2020,0
|
||||
20250314,181100,2043370,2020,2020,2020,2020,0
|
||||
20250314,181000,2043370,2020,2020,2020,2020,0
|
||||
20250314,180900,2043370,2020,2020,2020,2020,0
|
||||
20250314,180800,2043370,2020,2020,2020,2020,0
|
||||
20250314,180700,2043370,2020,2020,2020,2020,0
|
||||
20250314,180600,2043370,2020,2020,2020,2020,0
|
||||
20250314,180500,2043370,2020,2020,2020,2020,0
|
||||
20250314,180400,2043370,2020,2020,2020,2020,0
|
||||
20250314,180300,2043370,2020,2020,2020,2020,0
|
||||
20250314,180200,2043370,2020,2020,2020,2020,0
|
||||
20250314,180100,2043370,2020,2020,2020,2020,0
|
||||
20250314,180000,2043370,2020,2020,2020,2020,0
|
||||
20250314,175900,2043370,2020,2020,2020,2020,0
|
||||
20250314,175800,2043370,2020,2020,2020,2020,0
|
||||
20250314,175700,2043370,2020,2020,2020,2020,0
|
||||
20250314,175600,2043370,2020,2020,2020,2020,0
|
||||
20250314,175500,2043370,2020,2020,2020,2020,0
|
||||
20250314,175400,2043370,2020,2020,2020,2020,0
|
||||
20250314,175300,2043370,2020,2020,2020,2020,11
|
||||
20250314,175200,2043370,2020,2020,2020,2020,0
|
||||
20250314,175100,2043370,2020,2020,2020,2020,0
|
||||
20250314,175000,2043370,2020,2020,2020,2020,0
|
||||
20250314,174900,2043370,2020,2020,2020,2020,0
|
||||
20250314,174800,2043370,2020,2020,2020,2020,0
|
||||
20250314,174700,2043370,2020,2020,2020,2020,0
|
||||
20250314,174600,2043370,2020,2020,2020,2020,0
|
||||
20250314,174500,2043370,2020,2020,2020,2020,0
|
||||
20250314,174400,2043370,2020,2020,2020,2020,0
|
||||
20250314,174300,2043370,2020,2020,2020,2020,0
|
||||
20250314,174200,2043370,2020,2020,2020,2020,0
|
||||
20250314,174100,2043370,2020,2020,2020,2020,0
|
||||
20250314,174000,2043370,2020,2020,2020,2020,0
|
||||
20250314,173900,2043370,2020,2020,2020,2020,0
|
||||
20250314,173800,2043370,2020,2020,2020,2020,0
|
||||
20250314,173700,2043370,2020,2020,2020,2020,0
|
||||
20250314,173600,2043370,2020,2020,2020,2020,0
|
||||
20250314,173500,2043370,2020,2020,2020,2020,0
|
||||
20250314,173400,2043370,2020,2020,2020,2020,0
|
||||
20250314,173300,2043370,2020,2020,2020,2020,0
|
||||
20250314,173200,2043370,2020,2020,2020,2020,0
|
||||
20250314,173100,2043370,2020,2020,2020,2020,0
|
||||
20250314,173000,2043370,2020,2020,2020,2020,0
|
||||
20250314,172900,2043370,2020,2020,2020,2020,0
|
||||
20250314,172800,2043370,2020,2020,2020,2020,0
|
||||
20250314,172700,2043370,2020,2020,2020,2020,0
|
||||
20250314,172600,2043370,2020,2020,2020,2020,0
|
||||
20250314,172500,2043370,2020,2020,2020,2020,0
|
||||
20250314,172400,2043370,2020,2020,2020,2020,0
|
||||
20250314,172300,2043370,2020,2020,2020,2020,11
|
||||
20250314,172200,2043370,2020,2020,2020,2020,0
|
||||
20250314,172100,2043370,2020,2020,2020,2020,0
|
||||
20250314,172000,2043370,2020,2020,2020,2020,0
|
||||
20250314,171900,2043370,2020,2020,2020,2020,0
|
||||
20250314,171800,2043370,2020,2020,2020,2020,0
|
||||
20250314,171700,2043370,2020,2020,2020,2020,0
|
||||
20250314,171600,2043370,2020,2020,2020,2020,0
|
||||
20250314,171500,2043370,2020,2020,2020,2020,0
|
||||
20250314,171400,2043370,2020,2020,2020,2020,0
|
||||
20250314,171300,2043370,2020,2020,2020,2020,0
|
||||
20250314,171200,2043370,2020,2020,2020,2020,0
|
||||
20250314,171100,2043370,2020,2020,2020,2020,0
|
||||
20250314,171000,2043370,2020,2020,2020,2020,0
|
||||
20250314,170900,2043370,2020,2020,2020,2020,0
|
||||
20250314,170800,2043370,2020,2020,2020,2020,0
|
||||
20250314,170700,2043370,2020,2020,2020,2020,0
|
||||
20250314,170600,2043370,2020,2020,2020,2020,0
|
||||
20250314,170500,2043370,2020,2020,2020,2020,0
|
||||
20250314,170400,2043370,2020,2020,2020,2020,0
|
||||
20250314,170300,2043370,2020,2020,2020,2020,0
|
||||
20250314,170200,2043370,2020,2020,2020,2020,0
|
||||
20250314,170100,2043370,2020,2020,2020,2020,0
|
||||
20250314,170000,2043370,2020,2020,2020,2020,0
|
||||
20250314,165900,2043370,2020,2020,2020,2020,0
|
||||
20250314,165800,2043370,2020,2020,2020,2020,0
|
||||
20250314,165700,2043370,2020,2020,2020,2020,0
|
||||
20250314,165600,2043370,2020,2020,2020,2020,0
|
||||
20250314,165500,2043370,2020,2020,2020,2020,0
|
||||
20250314,165400,2043370,2020,2020,2020,2020,0
|
||||
20250314,165300,2043370,2020,2020,2020,2020,11
|
||||
20250314,165200,2043370,2020,2020,2020,2020,0
|
||||
20250314,165100,2043370,2020,2020,2020,2020,0
|
||||
20250314,165000,2043370,2020,2020,2020,2020,0
|
||||
20250314,164900,2043370,2020,2020,2020,2020,0
|
||||
20250314,164800,2043370,2020,2020,2020,2020,0
|
||||
20250314,164700,2043370,2020,2020,2020,2020,0
|
||||
20250314,164600,2043370,2020,2020,2020,2020,0
|
||||
20250314,164500,2043370,2020,2020,2020,2020,0
|
||||
20250314,164400,2043370,2020,2020,2020,2020,0
|
||||
20250314,164300,2043370,2020,2020,2020,2020,0
|
||||
20250314,164200,2043370,2020,2020,2020,2020,0
|
||||
20250314,164100,2043370,2020,2020,2020,2020,0
|
||||
20250314,164000,2043370,2020,2020,2020,2020,0
|
||||
20250314,163900,2043370,2020,2020,2020,2020,0
|
||||
20250314,163800,2043370,2020,2020,2020,2020,0
|
||||
20250314,163700,2043370,2020,2020,2020,2020,0
|
||||
20250314,163600,2043370,2020,2020,2020,2020,0
|
||||
20250314,163500,2043370,2020,2020,2020,2020,0
|
||||
20250314,163400,2043370,2020,2020,2020,2020,0
|
||||
20250314,163300,2043370,2020,2020,2020,2020,0
|
||||
20250314,163200,2043370,2020,2020,2020,2020,0
|
||||
20250314,163100,2043370,2020,2020,2020,2020,0
|
||||
20250314,163000,2043370,2020,2020,2020,2020,0
|
||||
20250314,162900,2043370,2020,2020,2020,2020,0
|
||||
20250314,162800,2043370,2020,2020,2020,2020,0
|
||||
20250314,162700,2043370,2020,2020,2020,2020,0
|
||||
20250314,162600,2043370,2020,2020,2020,2020,0
|
||||
20250314,162500,2043370,2020,2020,2020,2020,0
|
||||
20250314,162400,2043370,2020,2020,2020,2020,0
|
||||
20250314,162300,2043370,2020,2020,2020,2020,11
|
||||
20250314,162200,2043370,2020,2020,2020,2020,0
|
||||
20250314,162100,2043370,2020,2020,2020,2020,0
|
||||
20250314,162000,2043370,2020,2020,2020,2020,0
|
||||
20250314,161900,2043370,2020,2020,2020,2020,0
|
||||
20250314,161800,2043370,2020,2020,2020,2020,0
|
||||
20250314,161700,2043370,2020,2020,2020,2020,0
|
||||
20250314,161600,2043370,2020,2020,2020,2020,0
|
||||
20250314,161500,2043370,2020,2020,2020,2020,0
|
||||
20250314,161400,2043370,2020,2020,2020,2020,0
|
||||
20250314,161300,2043370,2020,2020,2020,2020,0
|
||||
20250314,161200,2043370,2020,2020,2020,2020,0
|
||||
20250314,161100,2043370,2020,2020,2020,2020,0
|
||||
20250314,161000,2043370,2020,2020,2020,2020,0
|
||||
20250314,160900,2043370,2020,2020,2020,2020,0
|
||||
20250314,160800,2043370,2020,2020,2020,2020,0
|
||||
20250314,160700,2043370,2020,2020,2020,2020,0
|
||||
20250314,160600,2043370,2020,2020,2020,2020,0
|
||||
20250314,160500,2043370,2020,2020,2020,2020,0
|
||||
20250314,160400,2043370,2020,2020,2020,2020,0
|
||||
20250314,160300,2043370,2020,2020,2020,2020,0
|
||||
20250314,160200,2043370,2020,2020,2020,2020,0
|
||||
20250314,160100,2043370,2020,2020,2020,2020,0
|
||||
20250314,160000,2043370,2020,2020,2020,2020,0
|
||||
20250314,155900,2043370,2020,2020,2020,2020,0
|
||||
20250314,155800,2043370,2020,2020,2020,2020,0
|
||||
20250314,155700,2043370,2020,2020,2020,2020,0
|
||||
20250314,155600,2043370,2020,2020,2020,2020,0
|
||||
20250314,155500,2043370,2020,2020,2020,2020,0
|
||||
20250314,155400,2043370,2020,2020,2020,2020,0
|
||||
20250314,155300,2043370,2020,2020,2020,2020,11
|
||||
20250314,155200,2043370,2020,2020,2020,2020,0
|
||||
20250314,155100,2043370,2020,2020,2020,2020,0
|
||||
20250314,155000,2043370,2020,2020,2020,2020,0
|
||||
20250314,154900,2043370,2020,2020,2020,2020,0
|
||||
20250314,154800,2043370,2020,2020,2020,2020,0
|
||||
20250314,154700,2043370,2020,2020,2020,2020,0
|
||||
20250314,154600,2043370,2020,2020,2020,2020,0
|
||||
20250314,154500,2043370,2020,2020,2020,2020,0
|
||||
20250314,154400,2043370,2020,2020,2020,2020,0
|
||||
20250314,154300,2043370,2020,2020,2020,2020,0
|
||||
20250314,154200,2043370,2020,2020,2020,2020,0
|
||||
20250314,154100,2043370,2020,2020,2020,2020,0
|
||||
20250314,154000,2043370,2020,2020,2020,2020,0
|
||||
20250314,153900,2043370,2020,2020,2020,2020,0
|
||||
20250314,153800,2043370,2020,2020,2020,2020,0
|
||||
20250314,153700,2043370,2020,2020,2020,2020,0
|
||||
20250314,153600,2043370,2020,2020,2020,2020,0
|
||||
20250314,153500,2043370,2020,2020,2020,2020,0
|
||||
20250314,153400,2043370,2020,2020,2020,2020,0
|
||||
20250314,153300,2043370,2020,2020,2020,2020,0
|
||||
20250314,153200,2043370,2020,2020,2020,2020,0
|
||||
20250314,153100,2043370,2020,2020,2020,2020,0
|
||||
20250314,153000,2043370,2020,2020,2020,2020,11
|
||||
20250314,152900,2021150,2015,2015,2015,2015,0
|
||||
20250314,152800,2021150,2015,2015,2015,2015,0
|
||||
20250314,152700,2021150,2015,2015,2015,2015,0
|
||||
20250314,152600,2021150,2015,2015,2015,2015,0
|
||||
20250314,152500,2021150,2015,2015,2015,2015,0
|
||||
20250314,152400,2021150,2015,2015,2015,2015,0
|
||||
20250314,152300,2021150,2015,2015,2015,2015,0
|
||||
20250314,152200,2021150,2015,2015,2015,2015,0
|
||||
20250314,152100,2021150,2015,2015,2015,2015,0
|
||||
20250314,152000,2021150,2015,2015,2015,2015,0
|
||||
20250314,151900,2021150,2015,2015,2015,2015,0
|
||||
20250314,151800,2021150,2015,2015,2015,2015,725
|
||||
20250314,151700,560275,2020,2020,2020,2020,0
|
||||
20250314,151600,560275,2020,2020,2020,2020,0
|
||||
20250314,151500,560275,2020,2020,2020,2020,0
|
||||
20250314,151400,560275,2020,2020,2020,2020,0
|
||||
20250314,151300,560275,2020,2020,2020,2020,0
|
||||
20250314,151200,560275,2020,2020,2020,2020,0
|
||||
20250314,151100,560275,2020,2020,2020,2020,0
|
||||
20250314,151000,560275,2020,2020,2020,2020,0
|
||||
20250314,150900,560275,2020,2020,2020,2020,0
|
||||
20250314,150800,560275,2020,2020,2020,2020,0
|
||||
20250314,150700,560275,2020,2020,2020,2020,0
|
||||
20250314,150600,560275,2020,2020,2020,2020,0
|
||||
20250314,150500,560275,2020,2020,2020,2020,0
|
||||
20250314,150400,560275,2020,2020,2020,2020,0
|
||||
20250314,150300,560275,2020,2020,2020,2020,0
|
||||
20250314,150200,560275,2020,2020,2020,2020,0
|
||||
20250314,150100,560275,2020,2020,2020,2020,0
|
||||
20250314,150000,560275,2020,2020,2020,2020,0
|
||||
20250314,145900,560275,2020,2020,2020,2020,0
|
||||
20250314,145800,560275,2020,2020,2020,2020,0
|
||||
20250314,145700,560275,2020,2020,2020,2020,0
|
||||
20250314,145600,560275,2020,2020,2020,2020,0
|
||||
20250314,145500,560275,2020,2020,2020,2020,0
|
||||
20250314,145400,560275,2020,2020,2020,2020,10
|
||||
20250314,145300,540075,2015,2015,2015,2015,0
|
||||
20250314,145200,540075,2015,2015,2015,2015,0
|
||||
20250314,145100,540075,2015,2015,2015,2015,0
|
||||
20250314,145000,540075,2015,2015,2015,2015,0
|
||||
20250314,144900,540075,2015,2015,2015,2015,0
|
||||
20250314,144800,540075,2015,2015,2015,2015,0
|
||||
20250314,144700,540075,2015,2015,2015,2015,0
|
||||
20250314,144600,540075,2015,2015,2015,2015,0
|
||||
20250314,144500,540075,2015,2015,2015,2015,0
|
||||
20250314,144400,540075,2015,2015,2015,2015,260
|
||||
20250314,144300,16175,2020,2020,2020,2020,0
|
||||
20250314,144200,16175,2020,2020,2020,2020,0
|
||||
20250314,144100,16175,2020,2020,2020,2020,0
|
||||
20250314,144000,16175,2020,2020,2020,2020,0
|
||||
20250314,143900,16175,2020,2020,2020,2020,0
|
||||
20250314,143800,16175,2020,2020,2020,2020,0
|
||||
20250314,143700,16175,2020,2020,2020,2020,0
|
||||
20250314,143600,16175,2020,2020,2020,2020,0
|
||||
20250314,143500,16175,2020,2020,2020,2020,0
|
||||
20250314,143400,16175,2020,2020,2020,2020,0
|
||||
20250314,143300,16175,2020,2020,2020,2020,0
|
||||
20250314,143200,16175,2020,2020,2020,2020,0
|
||||
20250314,143100,16175,2020,2020,2020,2020,0
|
||||
20250314,143000,16175,2020,2020,2020,2020,0
|
||||
20250314,142900,16175,2020,2020,2020,2020,0
|
||||
20250314,142800,16175,2020,2020,2020,2020,0
|
||||
20250314,142700,16175,2020,2020,2020,2020,0
|
||||
20250314,142600,16175,2020,2020,2020,2020,0
|
||||
20250314,142500,16175,2020,2020,2020,2020,0
|
||||
20250314,142400,16175,2020,2020,2020,2020,0
|
||||
20250314,142300,16175,2020,2020,2020,2020,0
|
||||
20250314,142200,16175,2020,2020,2020,2020,0
|
||||
20250314,142100,16175,2020,2020,2020,2020,0
|
||||
20250314,142000,16175,2020,2020,2020,2020,0
|
||||
20250314,141900,16175,2020,2020,2020,2020,0
|
||||
20250314,141800,16175,2020,2020,2020,2020,0
|
||||
20250314,141700,16175,2020,2020,2020,2020,0
|
||||
20250314,141600,16175,2020,2020,2020,2020,0
|
||||
20250314,141500,16175,2020,2020,2020,2020,0
|
||||
20250314,141400,16175,2020,2020,2020,2020,0
|
||||
20250314,141300,16175,2020,2020,2020,2020,0
|
||||
20250314,141200,16175,2020,2020,2020,2020,0
|
||||
20250314,141100,16175,2020,2020,2020,2020,0
|
||||
20250314,141000,16175,2020,2020,2020,2020,0
|
||||
20250314,140900,16175,2020,2020,2020,2020,0
|
||||
20250314,140800,16175,2020,2020,2020,2020,0
|
||||
20250314,140700,16175,2020,2020,2020,2020,0
|
||||
20250314,140600,16175,2020,2020,2020,2020,0
|
||||
20250314,140500,16175,2020,2020,2020,2020,0
|
||||
20250314,140400,16175,2020,2020,2020,2020,0
|
||||
20250314,140300,16175,2020,2020,2020,2020,0
|
||||
20250314,140200,16175,2020,2020,2020,2020,0
|
||||
20250314,140100,16175,2020,2020,2020,2020,0
|
||||
20250314,140000,16175,2020,2020,2020,2020,0
|
||||
20250314,135900,16175,2020,2020,2020,2020,0
|
||||
20250314,135800,16175,2020,2020,2020,2020,0
|
||||
20250314,135700,16175,2020,2020,2020,2020,0
|
||||
20250314,135600,16175,2020,2020,2020,2020,0
|
||||
20250314,135500,16175,2020,2020,2020,2020,0
|
||||
20250314,135400,16175,2020,2020,2020,2020,0
|
||||
20250314,135300,16175,2020,2020,2020,2020,0
|
||||
20250314,135200,16175,2020,2020,2020,2020,0
|
||||
20250314,135100,16175,2020,2020,2020,2020,0
|
||||
20250314,135000,16175,2020,2020,2020,2020,0
|
||||
20250314,134900,16175,2020,2020,2020,2020,0
|
||||
20250314,134800,16175,2020,2020,2020,2020,0
|
||||
20250314,134700,16175,2020,2020,2020,2020,0
|
||||
20250314,134600,16175,2020,2020,2020,2020,0
|
||||
20250314,134500,16175,2020,2020,2020,2020,0
|
||||
20250314,134400,16175,2020,2020,2020,2020,0
|
||||
20250314,134300,16175,2020,2020,2020,2020,0
|
||||
20250314,134200,16175,2020,2020,2020,2020,0
|
||||
20250314,134100,16175,2020,2020,2020,2020,0
|
||||
20250314,134000,16175,2020,2020,2020,2020,0
|
||||
20250314,133900,16175,2020,2020,2020,2020,0
|
||||
20250314,133800,16175,2020,2020,2020,2020,0
|
||||
20250314,133700,16175,2020,2020,2020,2020,0
|
||||
20250314,133600,16175,2020,2020,2020,2020,0
|
||||
20250314,133500,16175,2020,2020,2020,2020,0
|
||||
20250314,133400,16175,2020,2020,2020,2020,0
|
||||
20250314,133300,16175,2020,2020,2020,2020,0
|
||||
20250314,133200,16175,2020,2020,2020,2020,0
|
||||
20250314,133100,16175,2020,2020,2020,2020,0
|
||||
20250314,133000,16175,2020,2020,2020,2020,0
|
||||
20250314,132900,16175,2020,2020,2020,2020,0
|
||||
20250314,132800,16175,2020,2020,2020,2020,0
|
||||
20250314,132700,16175,2020,2020,2020,2020,0
|
||||
20250314,132600,16175,2020,2020,2020,2020,0
|
||||
20250314,132500,16175,2020,2020,2020,2020,5
|
||||
20250314,132400,6075,2025,2025,2025,2025,0
|
||||
20250314,132300,6075,2025,2025,2025,2025,0
|
||||
20250314,132200,6075,2025,2025,2025,2025,0
|
||||
20250314,132100,6075,2025,2025,2025,2025,0
|
||||
20250314,132000,6075,2025,2025,2025,2025,0
|
||||
20250314,131900,6075,2025,2025,2025,2025,0
|
||||
20250314,131800,6075,2025,2025,2025,2025,0
|
||||
20250314,131700,6075,2025,2025,2025,2025,0
|
||||
20250314,131600,6075,2025,2025,2025,2025,0
|
||||
20250314,131500,6075,2025,2025,2025,2025,0
|
||||
20250314,131400,6075,2025,2025,2025,2025,0
|
||||
20250314,131300,6075,2025,2025,2025,2025,0
|
||||
20250314,131200,6075,2025,2025,2025,2025,0
|
||||
20250314,131100,6075,2025,2025,2025,2025,0
|
||||
20250314,131000,6075,2025,2025,2025,2025,0
|
||||
20250314,130900,6075,2025,2025,2025,2025,0
|
||||
20250314,130800,6075,2025,2025,2025,2025,0
|
||||
20250314,130700,6075,2025,2025,2025,2025,0
|
||||
20250314,130600,6075,2025,2025,2025,2025,0
|
||||
20250314,130500,6075,2025,2025,2025,2025,0
|
||||
20250314,130400,6075,2025,2025,2025,2025,0
|
||||
20250314,130300,6075,2025,2025,2025,2025,0
|
||||
20250314,130200,6075,2025,2025,2025,2025,0
|
||||
20250314,130100,6075,2025,2025,2025,2025,0
|
||||
20250314,130000,6075,2025,2025,2025,2025,0
|
||||
20250314,125900,6075,2025,2025,2025,2025,0
|
||||
20250314,125800,6075,2025,2025,2025,2025,0
|
||||
20250314,125700,6075,2025,2025,2025,2025,0
|
||||
20250314,125600,6075,2025,2025,2025,2025,0
|
||||
20250314,125500,6075,2025,2025,2025,2025,0
|
||||
20250314,125400,6075,2025,2025,2025,2025,0
|
||||
20250314,125300,6075,2025,2025,2025,2025,0
|
||||
20250314,125200,6075,2025,2025,2025,2025,0
|
||||
20250314,125100,6075,2025,2025,2025,2025,0
|
||||
20250314,125000,6075,2025,2025,2025,2025,0
|
||||
20250314,124900,6075,2025,2025,2025,2025,0
|
||||
20250314,124800,6075,2025,2025,2025,2025,0
|
||||
20250314,124700,6075,2025,2025,2025,2025,0
|
||||
20250314,124600,6075,2025,2025,2025,2025,0
|
||||
20250314,124500,6075,2025,2025,2025,2025,0
|
||||
20250314,124400,6075,2025,2025,2025,2025,0
|
||||
20250314,124300,6075,2025,2025,2025,2025,0
|
||||
20250314,124200,6075,2025,2025,2025,2025,0
|
||||
20250314,124100,6075,2025,2025,2025,2025,0
|
||||
20250314,124000,6075,2025,2025,2025,2025,0
|
||||
20250314,123900,6075,2025,2025,2025,2025,0
|
||||
20250314,123800,6075,2025,2025,2025,2025,0
|
||||
20250314,123700,6075,2025,2025,2025,2025,0
|
||||
20250314,123600,6075,2025,2025,2025,2025,0
|
||||
20250314,123500,6075,2025,2025,2025,2025,0
|
||||
20250314,123400,6075,2025,2025,2025,2025,0
|
||||
20250314,123300,6075,2025,2025,2025,2025,0
|
||||
20250314,123200,6075,2025,2025,2025,2025,0
|
||||
20250314,123100,6075,2025,2025,2025,2025,0
|
||||
20250314,123000,6075,2025,2025,2025,2025,0
|
||||
20250314,122900,6075,2025,2025,2025,2025,0
|
||||
20250314,122800,6075,2025,2025,2025,2025,0
|
||||
20250314,122700,6075,2025,2025,2025,2025,0
|
||||
20250314,122600,6075,2025,2025,2025,2025,0
|
||||
20250314,122500,6075,2025,2025,2025,2025,0
|
||||
20250314,122400,6075,2025,2025,2025,2025,0
|
||||
20250314,122300,6075,2025,2025,2025,2025,0
|
||||
20250314,122200,6075,2025,2025,2025,2025,0
|
||||
20250314,122100,6075,2025,2025,2025,2025,0
|
||||
20250314,122000,6075,2025,2025,2025,2025,0
|
||||
20250314,121900,6075,2025,2025,2025,2025,0
|
||||
20250314,121800,6075,2025,2025,2025,2025,0
|
||||
20250314,121700,6075,2025,2025,2025,2025,0
|
||||
20250314,121600,6075,2025,2025,2025,2025,0
|
||||
20250314,121500,6075,2025,2025,2025,2025,0
|
||||
20250314,121400,6075,2025,2025,2025,2025,0
|
||||
20250314,121300,6075,2025,2025,2025,2025,0
|
||||
20250314,121200,6075,2025,2025,2025,2025,0
|
||||
20250314,121100,6075,2025,2025,2025,2025,0
|
||||
20250314,121000,6075,2025,2025,2025,2025,0
|
||||
20250314,120900,6075,2025,2025,2025,2025,0
|
||||
20250314,120800,6075,2025,2025,2025,2025,0
|
||||
20250314,120700,6075,2025,2025,2025,2025,0
|
||||
20250314,120600,6075,2025,2025,2025,2025,0
|
||||
20250314,120500,6075,2025,2025,2025,2025,0
|
||||
20250314,120400,6075,2025,2025,2025,2025,0
|
||||
20250314,120300,6075,2025,2025,2025,2025,0
|
||||
20250314,120200,6075,2025,2025,2025,2025,0
|
||||
20250314,120100,6075,2025,2025,2025,2025,0
|
||||
20250314,120000,6075,2025,2025,2025,2025,0
|
||||
20250314,115900,6075,2025,2025,2025,2025,0
|
||||
20250314,115800,6075,2025,2025,2025,2025,0
|
||||
20250314,115700,6075,2025,2025,2025,2025,0
|
||||
20250314,115600,6075,2025,2025,2025,2025,0
|
||||
20250314,115500,6075,2025,2025,2025,2025,0
|
||||
20250314,115400,6075,2025,2025,2025,2025,0
|
||||
20250314,115300,6075,2025,2025,2025,2025,0
|
||||
20250314,115200,6075,2025,2025,2025,2025,0
|
||||
20250314,115100,6075,2025,2025,2025,2025,0
|
||||
20250314,115000,6075,2025,2025,2025,2025,0
|
||||
20250314,114900,6075,2025,2025,2025,2025,0
|
||||
20250314,114800,6075,2025,2025,2025,2025,0
|
||||
20250314,114700,6075,2025,2025,2025,2025,0
|
||||
20250314,114600,6075,2025,2025,2025,2025,0
|
||||
20250314,114500,6075,2025,2025,2025,2025,0
|
||||
20250314,114400,6075,2025,2025,2025,2025,0
|
||||
20250314,114300,6075,2025,2025,2025,2025,0
|
||||
20250314,114200,6075,2025,2025,2025,2025,0
|
||||
20250314,114100,6075,2025,2025,2025,2025,0
|
||||
20250314,114000,6075,2025,2025,2025,2025,0
|
||||
20250314,113900,6075,2025,2025,2025,2025,0
|
||||
20250314,113800,6075,2025,2025,2025,2025,0
|
||||
20250314,113700,6075,2025,2025,2025,2025,0
|
||||
20250314,113600,6075,2025,2025,2025,2025,0
|
||||
20250314,113500,6075,2025,2025,2025,2025,0
|
||||
20250314,113400,6075,2025,2025,2025,2025,0
|
||||
20250314,113300,6075,2025,2025,2025,2025,0
|
||||
20250314,113200,6075,2025,2025,2025,2025,0
|
||||
20250314,113100,6075,2025,2025,2025,2025,0
|
||||
20250314,113000,6075,2025,2025,2025,2025,0
|
||||
20250314,112900,6075,2025,2025,2025,2025,0
|
||||
20250314,112800,6075,2025,2025,2025,2025,0
|
||||
20250314,112700,6075,2025,2025,2025,2025,0
|
||||
20250314,112600,6075,2025,2025,2025,2025,0
|
||||
20250314,112500,6075,2025,2025,2025,2025,0
|
||||
20250314,112400,6075,2025,2025,2025,2025,0
|
||||
20250314,112300,6075,2025,2025,2025,2025,0
|
||||
20250314,112200,6075,2025,2025,2025,2025,0
|
||||
20250314,112100,6075,2025,2025,2025,2025,0
|
||||
20250314,112000,6075,2025,2025,2025,2025,0
|
||||
20250314,111900,6075,2025,2025,2025,2025,0
|
||||
20250314,111800,6075,2025,2025,2025,2025,0
|
||||
20250314,111700,6075,2025,2025,2025,2025,0
|
||||
20250314,111600,6075,2025,2025,2025,2025,0
|
||||
20250314,111500,6075,2025,2025,2025,2025,0
|
||||
20250314,111400,6075,2025,2025,2025,2025,0
|
||||
20250314,111300,6075,2025,2025,2025,2025,0
|
||||
20250314,111200,6075,2025,2025,2025,2025,0
|
||||
20250314,111100,6075,2025,2025,2025,2025,0
|
||||
20250314,111000,6075,2025,2025,2025,2025,0
|
||||
20250314,110900,6075,2025,2025,2025,2025,0
|
||||
20250314,110800,6075,2025,2025,2025,2025,0
|
||||
20250314,110700,6075,2025,2025,2025,2025,0
|
||||
20250314,110600,6075,2025,2025,2025,2025,0
|
||||
20250314,110500,6075,2025,2025,2025,2025,0
|
||||
20250314,110400,6075,2025,2025,2025,2025,0
|
||||
20250314,110300,6075,2025,2025,2025,2025,0
|
||||
20250314,110200,6075,2025,2025,2025,2025,0
|
||||
20250314,110100,6075,2025,2025,2025,2025,0
|
||||
20250314,110000,6075,2025,2025,2025,2025,0
|
||||
20250314,105900,6075,2025,2025,2025,2025,0
|
||||
20250314,105800,6075,2025,2025,2025,2025,0
|
||||
20250314,105700,6075,2025,2025,2025,2025,0
|
||||
20250314,105600,6075,2025,2025,2025,2025,0
|
||||
20250314,105500,6075,2025,2025,2025,2025,0
|
||||
20250314,105400,6075,2025,2025,2025,2025,0
|
||||
20250314,105300,6075,2025,2025,2025,2025,0
|
||||
20250314,105200,6075,2025,2025,2025,2025,0
|
||||
20250314,105100,6075,2025,2025,2025,2025,0
|
||||
20250314,105000,6075,2025,2025,2025,2025,0
|
||||
20250314,104900,6075,2025,2025,2025,2025,0
|
||||
20250314,104800,6075,2025,2025,2025,2025,0
|
||||
20250314,104700,6075,2025,2025,2025,2025,0
|
||||
20250314,104600,6075,2025,2025,2025,2025,0
|
||||
20250314,104500,6075,2025,2025,2025,2025,0
|
||||
20250314,104400,6075,2025,2025,2025,2025,0
|
||||
20250314,104300,6075,2025,2025,2025,2025,0
|
||||
20250314,104200,6075,2025,2025,2025,2025,0
|
||||
20250314,104100,6075,2025,2025,2025,2025,0
|
||||
20250314,104000,6075,2025,2025,2025,2025,0
|
||||
20250314,103900,6075,2025,2025,2025,2025,0
|
||||
20250314,103800,6075,2025,2025,2025,2025,0
|
||||
20250314,103700,6075,2025,2025,2025,2025,0
|
||||
20250314,103600,6075,2025,2025,2025,2025,0
|
||||
20250314,103500,6075,2025,2025,2025,2025,0
|
||||
20250314,103400,6075,2025,2025,2025,2025,0
|
||||
20250314,103300,6075,2025,2025,2025,2025,0
|
||||
20250314,103200,6075,2025,2025,2025,2025,0
|
||||
20250314,103100,6075,2025,2025,2025,2025,0
|
||||
20250314,103000,6075,2025,2025,2025,2025,0
|
||||
20250314,102900,6075,2025,2025,2025,2025,0
|
||||
20250314,102800,6075,2025,2025,2025,2025,0
|
||||
20250314,102700,6075,2025,2025,2025,2025,0
|
||||
20250314,102600,6075,2025,2025,2025,2025,0
|
||||
20250314,102500,6075,2025,2025,2025,2025,0
|
||||
20250314,102400,6075,2025,2025,2025,2025,0
|
||||
20250314,102300,6075,2025,2025,2025,2025,0
|
||||
20250314,102200,6075,2025,2025,2025,2025,0
|
||||
20250314,102100,6075,2025,2025,2025,2025,0
|
||||
20250314,102000,6075,2025,2025,2025,2025,0
|
||||
20250314,101900,6075,2025,2025,2025,2025,0
|
||||
20250314,101800,6075,2025,2025,2025,2025,0
|
||||
20250314,101700,6075,2025,2025,2025,2025,0
|
||||
20250314,101600,6075,2025,2025,2025,2025,0
|
||||
20250314,101500,6075,2025,2025,2025,2025,0
|
||||
20250314,101400,6075,2025,2025,2025,2025,0
|
||||
20250314,101300,6075,2025,2025,2025,2025,1
|
||||
20250314,101200,4050,2025,2025,2025,2025,0
|
||||
20250314,101100,4050,2025,2025,2025,2025,0
|
||||
20250314,101000,4050,2025,2025,2025,2025,0
|
||||
20250314,100900,4050,2025,2025,2025,2025,0
|
||||
20250314,100800,4050,2025,2025,2025,2025,0
|
||||
20250314,100700,4050,2025,2025,2025,2025,0
|
||||
20250314,100600,4050,2025,2025,2025,2025,0
|
||||
20250314,100500,4050,2025,2025,2025,2025,0
|
||||
20250314,100400,4050,2025,2025,2025,2025,0
|
||||
20250314,100300,4050,2025,2025,2025,2025,0
|
||||
20250314,100200,4050,2025,2025,2025,2025,0
|
||||
20250314,100100,4050,2025,2025,2025,2025,0
|
||||
20250314,100000,4050,2025,2025,2025,2025,0
|
||||
20250314,095900,4050,2025,2025,2025,2025,0
|
||||
20250314,095800,4050,2025,2025,2025,2025,0
|
||||
20250314,095700,4050,2025,2025,2025,2025,0
|
||||
20250314,095600,4050,2025,2025,2025,2025,0
|
||||
20250314,095500,4050,2025,2025,2025,2025,0
|
||||
20250314,095400,4050,2025,2025,2025,2025,0
|
||||
20250314,095300,4050,2025,2025,2025,2025,0
|
||||
20250314,095200,4050,2025,2025,2025,2025,0
|
||||
20250314,095100,4050,2025,2025,2025,2025,0
|
||||
20250314,095000,4050,2025,2025,2025,2025,0
|
||||
20250314,094900,4050,2025,2025,2025,2025,0
|
||||
20250314,094800,4050,2025,2025,2025,2025,0
|
||||
20250314,094700,4050,2025,2025,2025,2025,0
|
||||
20250314,094600,4050,2025,2025,2025,2025,0
|
||||
20250314,094500,4050,2025,2025,2025,2025,0
|
||||
20250314,094400,4050,2025,2025,2025,2025,0
|
||||
20250314,094300,4050,2025,2025,2025,2025,0
|
||||
20250314,094200,4050,2025,2025,2025,2025,0
|
||||
20250314,094100,4050,2025,2025,2025,2025,0
|
||||
20250314,094000,4050,2025,2025,2025,2025,0
|
||||
20250314,093900,4050,2025,2025,2025,2025,0
|
||||
20250314,093800,4050,2025,2025,2025,2025,0
|
||||
20250314,093700,4050,2025,2025,2025,2025,0
|
||||
20250314,093600,4050,2025,2025,2025,2025,0
|
||||
20250314,093500,4050,2025,2025,2025,2025,0
|
||||
20250314,093400,4050,2025,2025,2025,2025,0
|
||||
20250314,093300,4050,2025,2025,2025,2025,0
|
||||
20250314,093200,4050,2025,2025,2025,2025,0
|
||||
20250314,093100,4050,2025,2025,2025,2025,0
|
||||
20250314,093000,4050,2025,2025,2025,2025,0
|
||||
20250314,092900,4050,2025,2025,2025,2025,2
|
||||
20250314,092800,0,2020,2020,2020,2020,0
|
||||
20250314,092700,0,2020,2020,2020,2020,0
|
||||
20250314,092600,0,2020,2020,2020,2020,0
|
||||
20250314,092500,0,2020,2020,2020,2020,0
|
||||
20250314,092400,0,2020,2020,2020,2020,0
|
||||
20250314,092300,0,2020,2020,2020,2020,0
|
||||
20250314,092200,0,2020,2020,2020,2020,0
|
||||
20250314,092100,0,2020,2020,2020,2020,0
|
||||
20250314,092000,0,2020,2020,2020,2020,0
|
||||
20250314,091900,0,2020,2020,2020,2020,0
|
||||
20250314,091800,0,2020,2020,2020,2020,0
|
||||
20250314,091700,0,2020,2020,2020,2020,0
|
||||
20250314,091600,0,2020,2020,2020,2020,0
|
||||
20250314,091500,0,2020,2020,2020,2020,0
|
||||
20250314,091400,0,2020,2020,2020,2020,0
|
||||
20250314,091300,0,2020,2020,2020,2020,0
|
||||
20250314,091200,0,2020,2020,2020,2020,0
|
||||
20250314,091100,0,2020,2020,2020,2020,0
|
||||
20250314,091000,0,2020,2020,2020,2020,0
|
||||
20250314,090900,0,2020,2020,2020,2020,0
|
||||
20250314,090800,0,2020,2020,2020,2020,0
|
||||
20250314,090700,0,2020,2020,2020,2020,0
|
||||
20250314,090600,0,2020,2020,2020,2020,0
|
||||
20250314,090500,0,2020,2020,2020,2020,0
|
||||
20250314,090400,0,2020,2020,2020,2020,0
|
||||
20250314,090300,0,2020,2020,2020,2020,0
|
||||
20250314,090200,0,2020,2020,2020,2020,0
|
||||
20250314,090100,0,2020,2020,2020,2020,0
|
||||
20250314,090000,0,2020,2020,2020,2020,0
|
||||
|
Reference in New Issue
Block a user