ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

775
455310/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,775 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,215300,0,2010,2010,2010,2010,0
20250314,215200,0,2010,2010,2010,2010,0
20250314,215100,0,2010,2010,2010,2010,0
20250314,215000,0,2010,2010,2010,2010,0
20250314,214900,0,2010,2010,2010,2010,0
20250314,214800,0,2010,2010,2010,2010,0
20250314,214700,0,2010,2010,2010,2010,0
20250314,214600,0,2010,2010,2010,2010,0
20250314,214500,0,2010,2010,2010,2010,0
20250314,214400,0,2010,2010,2010,2010,0
20250314,214300,0,2010,2010,2010,2010,0
20250314,214200,0,2010,2010,2010,2010,0
20250314,214100,0,2010,2010,2010,2010,0
20250314,214000,0,2010,2010,2010,2010,0
20250314,213900,0,2010,2010,2010,2010,0
20250314,213800,0,2010,2010,2010,2010,0
20250314,213700,0,2010,2010,2010,2010,0
20250314,213600,0,2010,2010,2010,2010,0
20250314,213500,0,2010,2010,2010,2010,0
20250314,213400,0,2010,2010,2010,2010,0
20250314,213300,0,2010,2010,2010,2010,0
20250314,213200,0,2010,2010,2010,2010,0
20250314,213100,0,2010,2010,2010,2010,0
20250314,213000,0,2010,2010,2010,2010,0
20250314,212900,0,2010,2010,2010,2010,0
20250314,212800,0,2010,2010,2010,2010,0
20250314,212700,0,2010,2010,2010,2010,0
20250314,212600,0,2010,2010,2010,2010,0
20250314,212500,0,2010,2010,2010,2010,0
20250314,212400,0,2010,2010,2010,2010,0
20250314,212300,0,2010,2010,2010,2010,0
20250314,212200,0,2010,2010,2010,2010,0
20250314,212100,0,2010,2010,2010,2010,0
20250314,212000,0,2010,2010,2010,2010,0
20250314,211900,0,2010,2010,2010,2010,0
20250314,211800,0,2010,2010,2010,2010,0
20250314,211700,0,2010,2010,2010,2010,0
20250314,211600,0,2010,2010,2010,2010,0
20250314,211500,0,2010,2010,2010,2010,0
20250314,211400,0,2010,2010,2010,2010,0
20250314,211300,0,2010,2010,2010,2010,0
20250314,211200,0,2010,2010,2010,2010,0
20250314,211100,0,2010,2010,2010,2010,0
20250314,211000,0,2010,2010,2010,2010,0
20250314,210900,0,2010,2010,2010,2010,0
20250314,210800,0,2010,2010,2010,2010,0
20250314,210700,0,2010,2010,2010,2010,0
20250314,210600,0,2010,2010,2010,2010,0
20250314,210500,0,2010,2010,2010,2010,0
20250314,210400,0,2010,2010,2010,2010,0
20250314,210300,0,2010,2010,2010,2010,0
20250314,210200,0,2010,2010,2010,2010,0
20250314,210100,0,2010,2010,2010,2010,0
20250314,210000,0,2010,2010,2010,2010,0
20250314,205900,0,2010,2010,2010,2010,0
20250314,205800,0,2010,2010,2010,2010,0
20250314,205700,0,2010,2010,2010,2010,0
20250314,205600,0,2010,2010,2010,2010,0
20250314,205500,0,2010,2010,2010,2010,0
20250314,205400,0,2010,2010,2010,2010,0
20250314,205300,0,2010,2010,2010,2010,0
20250314,205200,0,2010,2010,2010,2010,0
20250314,205100,0,2010,2010,2010,2010,0
20250314,205000,0,2010,2010,2010,2010,0
20250314,204900,0,2010,2010,2010,2010,0
20250314,204800,0,2010,2010,2010,2010,0
20250314,204700,0,2010,2010,2010,2010,0
20250314,204600,0,2010,2010,2010,2010,0
20250314,204500,0,2010,2010,2010,2010,0
20250314,204400,0,2010,2010,2010,2010,0
20250314,204300,0,2010,2010,2010,2010,0
20250314,204200,0,2010,2010,2010,2010,0
20250314,204100,0,2010,2010,2010,2010,0
20250314,204000,0,2010,2010,2010,2010,0
20250314,203900,0,2010,2010,2010,2010,0
20250314,203800,0,2010,2010,2010,2010,0
20250314,203700,0,2010,2010,2010,2010,0
20250314,203600,0,2010,2010,2010,2010,0
20250314,203500,0,2010,2010,2010,2010,0
20250314,203400,0,2010,2010,2010,2010,0
20250314,203300,0,2010,2010,2010,2010,0
20250314,203200,0,2010,2010,2010,2010,0
20250314,203100,0,2010,2010,2010,2010,0
20250314,203000,0,2010,2010,2010,2010,0
20250314,202900,0,2010,2010,2010,2010,0
20250314,202800,0,2010,2010,2010,2010,0
20250314,202700,0,2010,2010,2010,2010,0
20250314,202600,0,2010,2010,2010,2010,0
20250314,202500,0,2010,2010,2010,2010,0
20250314,202400,0,2010,2010,2010,2010,0
20250314,202300,0,2010,2010,2010,2010,0
20250314,202200,0,2010,2010,2010,2010,0
20250314,202100,0,2010,2010,2010,2010,0
20250314,202000,0,2010,2010,2010,2010,0
20250314,201900,0,2010,2010,2010,2010,0
20250314,201800,0,2010,2010,2010,2010,0
20250314,201700,0,2010,2010,2010,2010,0
20250314,201600,0,2010,2010,2010,2010,0
20250314,201500,0,2010,2010,2010,2010,0
20250314,201400,0,2010,2010,2010,2010,0
20250314,201300,0,2010,2010,2010,2010,0
20250314,201200,0,2010,2010,2010,2010,0
20250314,201100,0,2010,2010,2010,2010,0
20250314,201000,0,2010,2010,2010,2010,0
20250314,200900,0,2010,2010,2010,2010,0
20250314,200800,0,2010,2010,2010,2010,0
20250314,200700,0,2010,2010,2010,2010,0
20250314,200600,0,2010,2010,2010,2010,0
20250314,200500,0,2010,2010,2010,2010,0
20250314,200400,0,2010,2010,2010,2010,0
20250314,200300,0,2010,2010,2010,2010,0
20250314,200200,0,2010,2010,2010,2010,0
20250314,200100,0,2010,2010,2010,2010,0
20250314,200000,0,2010,2010,2010,2010,0
20250314,195900,0,2010,2010,2010,2010,0
20250314,195800,0,2010,2010,2010,2010,0
20250314,195700,0,2010,2010,2010,2010,0
20250314,195600,0,2010,2010,2010,2010,0
20250314,195500,0,2010,2010,2010,2010,0
20250314,195400,0,2010,2010,2010,2010,0
20250314,195300,0,2010,2010,2010,2010,0
20250314,195200,0,2010,2010,2010,2010,0
20250314,195100,0,2010,2010,2010,2010,0
20250314,195000,0,2010,2010,2010,2010,0
20250314,194900,0,2010,2010,2010,2010,0
20250314,194800,0,2010,2010,2010,2010,0
20250314,194700,0,2010,2010,2010,2010,0
20250314,194600,0,2010,2010,2010,2010,0
20250314,194500,0,2010,2010,2010,2010,0
20250314,194400,0,2010,2010,2010,2010,0
20250314,194300,0,2010,2010,2010,2010,0
20250314,194200,0,2010,2010,2010,2010,0
20250314,194100,0,2010,2010,2010,2010,0
20250314,194000,0,2010,2010,2010,2010,0
20250314,193900,0,2010,2010,2010,2010,0
20250314,193800,0,2010,2010,2010,2010,0
20250314,193700,0,2010,2010,2010,2010,0
20250314,193600,0,2010,2010,2010,2010,0
20250314,193500,0,2010,2010,2010,2010,0
20250314,193400,0,2010,2010,2010,2010,0
20250314,193300,0,2010,2010,2010,2010,0
20250314,193200,0,2010,2010,2010,2010,0
20250314,193100,0,2010,2010,2010,2010,0
20250314,193000,0,2010,2010,2010,2010,0
20250314,192900,0,2010,2010,2010,2010,0
20250314,192800,0,2010,2010,2010,2010,0
20250314,192700,0,2010,2010,2010,2010,0
20250314,192600,0,2010,2010,2010,2010,0
20250314,192500,0,2010,2010,2010,2010,0
20250314,192400,0,2010,2010,2010,2010,0
20250314,192300,0,2010,2010,2010,2010,0
20250314,192200,0,2010,2010,2010,2010,0
20250314,192100,0,2010,2010,2010,2010,0
20250314,192000,0,2010,2010,2010,2010,0
20250314,191900,0,2010,2010,2010,2010,0
20250314,191800,0,2010,2010,2010,2010,0
20250314,191700,0,2010,2010,2010,2010,0
20250314,191600,0,2010,2010,2010,2010,0
20250314,191500,0,2010,2010,2010,2010,0
20250314,191400,0,2010,2010,2010,2010,0
20250314,191300,0,2010,2010,2010,2010,0
20250314,191200,0,2010,2010,2010,2010,0
20250314,191100,0,2010,2010,2010,2010,0
20250314,191000,0,2010,2010,2010,2010,0
20250314,190900,0,2010,2010,2010,2010,0
20250314,190800,0,2010,2010,2010,2010,0
20250314,190700,0,2010,2010,2010,2010,0
20250314,190600,0,2010,2010,2010,2010,0
20250314,190500,0,2010,2010,2010,2010,0
20250314,190400,0,2010,2010,2010,2010,0
20250314,190300,0,2010,2010,2010,2010,0
20250314,190200,0,2010,2010,2010,2010,0
20250314,190100,0,2010,2010,2010,2010,0
20250314,190000,0,2010,2010,2010,2010,0
20250314,185900,0,2010,2010,2010,2010,0
20250314,185800,0,2010,2010,2010,2010,0
20250314,185700,0,2010,2010,2010,2010,0
20250314,185600,0,2010,2010,2010,2010,0
20250314,185500,0,2010,2010,2010,2010,0
20250314,185400,0,2010,2010,2010,2010,0
20250314,185300,0,2010,2010,2010,2010,0
20250314,185200,0,2010,2010,2010,2010,0
20250314,185100,0,2010,2010,2010,2010,0
20250314,185000,0,2010,2010,2010,2010,0
20250314,184900,0,2010,2010,2010,2010,0
20250314,184800,0,2010,2010,2010,2010,0
20250314,184700,0,2010,2010,2010,2010,0
20250314,184600,0,2010,2010,2010,2010,0
20250314,184500,0,2010,2010,2010,2010,0
20250314,184400,0,2010,2010,2010,2010,0
20250314,184300,0,2010,2010,2010,2010,0
20250314,184200,0,2010,2010,2010,2010,0
20250314,184100,0,2010,2010,2010,2010,0
20250314,184000,0,2010,2010,2010,2010,0
20250314,183900,0,2010,2010,2010,2010,0
20250314,183800,0,2010,2010,2010,2010,0
20250314,183700,0,2010,2010,2010,2010,0
20250314,183600,0,2010,2010,2010,2010,0
20250314,183500,0,2010,2010,2010,2010,0
20250314,183400,0,2010,2010,2010,2010,0
20250314,183300,0,2010,2010,2010,2010,0
20250314,183200,0,2010,2010,2010,2010,0
20250314,183100,0,2010,2010,2010,2010,0
20250314,183000,0,2010,2010,2010,2010,0
20250314,182900,0,2010,2010,2010,2010,0
20250314,182800,0,2010,2010,2010,2010,0
20250314,182700,0,2010,2010,2010,2010,0
20250314,182600,0,2010,2010,2010,2010,0
20250314,182500,0,2010,2010,2010,2010,0
20250314,182400,0,2010,2010,2010,2010,0
20250314,182300,0,2010,2010,2010,2010,0
20250314,182200,0,2010,2010,2010,2010,0
20250314,182100,0,2010,2010,2010,2010,0
20250314,182000,0,2010,2010,2010,2010,0
20250314,181900,0,2010,2010,2010,2010,0
20250314,181800,0,2010,2010,2010,2010,0
20250314,181700,0,2010,2010,2010,2010,0
20250314,181600,0,2010,2010,2010,2010,0
20250314,181500,0,2010,2010,2010,2010,0
20250314,181400,0,2010,2010,2010,2010,0
20250314,181300,0,2010,2010,2010,2010,0
20250314,181200,0,2010,2010,2010,2010,0
20250314,181100,0,2010,2010,2010,2010,0
20250314,181000,0,2010,2010,2010,2010,0
20250314,180900,0,2010,2010,2010,2010,0
20250314,180800,0,2010,2010,2010,2010,0
20250314,180700,0,2010,2010,2010,2010,0
20250314,180600,0,2010,2010,2010,2010,0
20250314,180500,0,2010,2010,2010,2010,0
20250314,180400,0,2010,2010,2010,2010,0
20250314,180300,0,2010,2010,2010,2010,0
20250314,180200,0,2010,2010,2010,2010,0
20250314,180100,0,2010,2010,2010,2010,0
20250314,180000,0,2010,2010,2010,2010,0
20250314,175900,0,2010,2010,2010,2010,0
20250314,175800,0,2010,2010,2010,2010,0
20250314,175700,0,2010,2010,2010,2010,0
20250314,175600,0,2010,2010,2010,2010,0
20250314,175500,0,2010,2010,2010,2010,0
20250314,175400,0,2010,2010,2010,2010,0
20250314,175300,0,2010,2010,2010,2010,0
20250314,175200,0,2010,2010,2010,2010,0
20250314,175100,0,2010,2010,2010,2010,0
20250314,175000,0,2010,2010,2010,2010,0
20250314,174900,0,2010,2010,2010,2010,0
20250314,174800,0,2010,2010,2010,2010,0
20250314,174700,0,2010,2010,2010,2010,0
20250314,174600,0,2010,2010,2010,2010,0
20250314,174500,0,2010,2010,2010,2010,0
20250314,174400,0,2010,2010,2010,2010,0
20250314,174300,0,2010,2010,2010,2010,0
20250314,174200,0,2010,2010,2010,2010,0
20250314,174100,0,2010,2010,2010,2010,0
20250314,174000,0,2010,2010,2010,2010,0
20250314,173900,0,2010,2010,2010,2010,0
20250314,173800,0,2010,2010,2010,2010,0
20250314,173700,0,2010,2010,2010,2010,0
20250314,173600,0,2010,2010,2010,2010,0
20250314,173500,0,2010,2010,2010,2010,0
20250314,173400,0,2010,2010,2010,2010,0
20250314,173300,0,2010,2010,2010,2010,0
20250314,173200,0,2010,2010,2010,2010,0
20250314,173100,0,2010,2010,2010,2010,0
20250314,173000,0,2010,2010,2010,2010,0
20250314,172900,0,2010,2010,2010,2010,0
20250314,172800,0,2010,2010,2010,2010,0
20250314,172700,0,2010,2010,2010,2010,0
20250314,172600,0,2010,2010,2010,2010,0
20250314,172500,0,2010,2010,2010,2010,0
20250314,172400,0,2010,2010,2010,2010,0
20250314,172300,0,2010,2010,2010,2010,0
20250314,172200,0,2010,2010,2010,2010,0
20250314,172100,0,2010,2010,2010,2010,0
20250314,172000,0,2010,2010,2010,2010,0
20250314,171900,0,2010,2010,2010,2010,0
20250314,171800,0,2010,2010,2010,2010,0
20250314,171700,0,2010,2010,2010,2010,0
20250314,171600,0,2010,2010,2010,2010,0
20250314,171500,0,2010,2010,2010,2010,0
20250314,171400,0,2010,2010,2010,2010,0
20250314,171300,0,2010,2010,2010,2010,0
20250314,171200,0,2010,2010,2010,2010,0
20250314,171100,0,2010,2010,2010,2010,0
20250314,171000,0,2010,2010,2010,2010,0
20250314,170900,0,2010,2010,2010,2010,0
20250314,170800,0,2010,2010,2010,2010,0
20250314,170700,0,2010,2010,2010,2010,0
20250314,170600,0,2010,2010,2010,2010,0
20250314,170500,0,2010,2010,2010,2010,0
20250314,170400,0,2010,2010,2010,2010,0
20250314,170300,0,2010,2010,2010,2010,0
20250314,170200,0,2010,2010,2010,2010,0
20250314,170100,0,2010,2010,2010,2010,0
20250314,170000,0,2010,2010,2010,2010,0
20250314,165900,0,2010,2010,2010,2010,0
20250314,165800,0,2010,2010,2010,2010,0
20250314,165700,0,2010,2010,2010,2010,0
20250314,165600,0,2010,2010,2010,2010,0
20250314,165500,0,2010,2010,2010,2010,0
20250314,165400,0,2010,2010,2010,2010,0
20250314,165300,0,2010,2010,2010,2010,0
20250314,165200,0,2010,2010,2010,2010,0
20250314,165100,0,2010,2010,2010,2010,0
20250314,165000,0,2010,2010,2010,2010,0
20250314,164900,0,2010,2010,2010,2010,0
20250314,164800,0,2010,2010,2010,2010,0
20250314,164700,0,2010,2010,2010,2010,0
20250314,164600,0,2010,2010,2010,2010,0
20250314,164500,0,2010,2010,2010,2010,0
20250314,164400,0,2010,2010,2010,2010,0
20250314,164300,0,2010,2010,2010,2010,0
20250314,164200,0,2010,2010,2010,2010,0
20250314,164100,0,2010,2010,2010,2010,0
20250314,164000,0,2010,2010,2010,2010,0
20250314,163900,0,2010,2010,2010,2010,0
20250314,163800,0,2010,2010,2010,2010,0
20250314,163700,0,2010,2010,2010,2010,0
20250314,163600,0,2010,2010,2010,2010,0
20250314,163500,0,2010,2010,2010,2010,0
20250314,163400,0,2010,2010,2010,2010,0
20250314,163300,0,2010,2010,2010,2010,0
20250314,163200,0,2010,2010,2010,2010,0
20250314,163100,0,2010,2010,2010,2010,0
20250314,163000,0,2010,2010,2010,2010,0
20250314,162900,0,2010,2010,2010,2010,0
20250314,162800,0,2010,2010,2010,2010,0
20250314,162700,0,2010,2010,2010,2010,0
20250314,162600,0,2010,2010,2010,2010,0
20250314,162500,0,2010,2010,2010,2010,0
20250314,162400,0,2010,2010,2010,2010,0
20250314,162300,0,2010,2010,2010,2010,0
20250314,162200,0,2010,2010,2010,2010,0
20250314,162100,0,2010,2010,2010,2010,0
20250314,162000,0,2010,2010,2010,2010,0
20250314,161900,0,2010,2010,2010,2010,0
20250314,161800,0,2010,2010,2010,2010,0
20250314,161700,0,2010,2010,2010,2010,0
20250314,161600,0,2010,2010,2010,2010,0
20250314,161500,0,2010,2010,2010,2010,0
20250314,161400,0,2010,2010,2010,2010,0
20250314,161300,0,2010,2010,2010,2010,0
20250314,161200,0,2010,2010,2010,2010,0
20250314,161100,0,2010,2010,2010,2010,0
20250314,161000,0,2010,2010,2010,2010,0
20250314,160900,0,2010,2010,2010,2010,0
20250314,160800,0,2010,2010,2010,2010,0
20250314,160700,0,2010,2010,2010,2010,0
20250314,160600,0,2010,2010,2010,2010,0
20250314,160500,0,2010,2010,2010,2010,0
20250314,160400,0,2010,2010,2010,2010,0
20250314,160300,0,2010,2010,2010,2010,0
20250314,160200,0,2010,2010,2010,2010,0
20250314,160100,0,2010,2010,2010,2010,0
20250314,160000,0,2010,2010,2010,2010,0
20250314,155900,0,2010,2010,2010,2010,0
20250314,155800,0,2010,2010,2010,2010,0
20250314,155700,0,2010,2010,2010,2010,0
20250314,155600,0,2010,2010,2010,2010,0
20250314,155500,0,2010,2010,2010,2010,0
20250314,155400,0,2010,2010,2010,2010,0
20250314,155300,0,2010,2010,2010,2010,0
20250314,155200,0,2010,2010,2010,2010,0
20250314,155100,0,2010,2010,2010,2010,0
20250314,155000,0,2010,2010,2010,2010,0
20250314,154900,0,2010,2010,2010,2010,0
20250314,154800,0,2010,2010,2010,2010,0
20250314,154700,0,2010,2010,2010,2010,0
20250314,154600,0,2010,2010,2010,2010,0
20250314,154500,0,2010,2010,2010,2010,0
20250314,154400,0,2010,2010,2010,2010,0
20250314,154300,0,2010,2010,2010,2010,0
20250314,154200,0,2010,2010,2010,2010,0
20250314,154100,0,2010,2010,2010,2010,0
20250314,154000,0,2010,2010,2010,2010,0
20250314,153900,0,2010,2010,2010,2010,0
20250314,153800,0,2010,2010,2010,2010,0
20250314,153700,0,2010,2010,2010,2010,0
20250314,153600,0,2010,2010,2010,2010,0
20250314,153500,0,2010,2010,2010,2010,0
20250314,153400,0,2010,2010,2010,2010,0
20250314,153300,0,2010,2010,2010,2010,0
20250314,153200,0,2010,2010,2010,2010,0
20250314,153100,0,2010,2010,2010,2010,0
20250314,153000,0,2010,2010,2010,2010,0
20250314,152900,0,2010,2010,2010,2010,0
20250314,152800,0,2010,2010,2010,2010,0
20250314,152700,0,2010,2010,2010,2010,0
20250314,152600,0,2010,2010,2010,2010,0
20250314,152500,0,2010,2010,2010,2010,0
20250314,152400,0,2010,2010,2010,2010,0
20250314,152300,0,2010,2010,2010,2010,0
20250314,152200,0,2010,2010,2010,2010,0
20250314,152100,0,2010,2010,2010,2010,0
20250314,152000,0,2010,2010,2010,2010,0
20250314,151900,0,2010,2010,2010,2010,0
20250314,151800,0,2010,2010,2010,2010,0
20250314,151700,0,2010,2010,2010,2010,0
20250314,151600,0,2010,2010,2010,2010,0
20250314,151500,0,2010,2010,2010,2010,0
20250314,151400,0,2010,2010,2010,2010,0
20250314,151300,0,2010,2010,2010,2010,0
20250314,151200,0,2010,2010,2010,2010,0
20250314,151100,0,2010,2010,2010,2010,0
20250314,151000,0,2010,2010,2010,2010,0
20250314,150900,0,2010,2010,2010,2010,0
20250314,150800,0,2010,2010,2010,2010,0
20250314,150700,0,2010,2010,2010,2010,0
20250314,150600,0,2010,2010,2010,2010,0
20250314,150500,0,2010,2010,2010,2010,0
20250314,150400,0,2010,2010,2010,2010,0
20250314,150300,0,2010,2010,2010,2010,0
20250314,150200,0,2010,2010,2010,2010,0
20250314,150100,0,2010,2010,2010,2010,0
20250314,150000,0,2010,2010,2010,2010,0
20250314,145900,0,2010,2010,2010,2010,0
20250314,145800,0,2010,2010,2010,2010,0
20250314,145700,0,2010,2010,2010,2010,0
20250314,145600,0,2010,2010,2010,2010,0
20250314,145500,0,2010,2010,2010,2010,0
20250314,145400,0,2010,2010,2010,2010,0
20250314,145300,0,2010,2010,2010,2010,0
20250314,145200,0,2010,2010,2010,2010,0
20250314,145100,0,2010,2010,2010,2010,0
20250314,145000,0,2010,2010,2010,2010,0
20250314,144900,0,2010,2010,2010,2010,0
20250314,144800,0,2010,2010,2010,2010,0
20250314,144700,0,2010,2010,2010,2010,0
20250314,144600,0,2010,2010,2010,2010,0
20250314,144500,0,2010,2010,2010,2010,0
20250314,144400,0,2010,2010,2010,2010,0
20250314,144300,0,2010,2010,2010,2010,0
20250314,144200,0,2010,2010,2010,2010,0
20250314,144100,0,2010,2010,2010,2010,0
20250314,144000,0,2010,2010,2010,2010,0
20250314,143900,0,2010,2010,2010,2010,0
20250314,143800,0,2010,2010,2010,2010,0
20250314,143700,0,2010,2010,2010,2010,0
20250314,143600,0,2010,2010,2010,2010,0
20250314,143500,0,2010,2010,2010,2010,0
20250314,143400,0,2010,2010,2010,2010,0
20250314,143300,0,2010,2010,2010,2010,0
20250314,143200,0,2010,2010,2010,2010,0
20250314,143100,0,2010,2010,2010,2010,0
20250314,143000,0,2010,2010,2010,2010,0
20250314,142900,0,2010,2010,2010,2010,0
20250314,142800,0,2010,2010,2010,2010,0
20250314,142700,0,2010,2010,2010,2010,0
20250314,142600,0,2010,2010,2010,2010,0
20250314,142500,0,2010,2010,2010,2010,0
20250314,142400,0,2010,2010,2010,2010,0
20250314,142300,0,2010,2010,2010,2010,0
20250314,142200,0,2010,2010,2010,2010,0
20250314,142100,0,2010,2010,2010,2010,0
20250314,142000,0,2010,2010,2010,2010,0
20250314,141900,0,2010,2010,2010,2010,0
20250314,141800,0,2010,2010,2010,2010,0
20250314,141700,0,2010,2010,2010,2010,0
20250314,141600,0,2010,2010,2010,2010,0
20250314,141500,0,2010,2010,2010,2010,0
20250314,141400,0,2010,2010,2010,2010,0
20250314,141300,0,2010,2010,2010,2010,0
20250314,141200,0,2010,2010,2010,2010,0
20250314,141100,0,2010,2010,2010,2010,0
20250314,141000,0,2010,2010,2010,2010,0
20250314,140900,0,2010,2010,2010,2010,0
20250314,140800,0,2010,2010,2010,2010,0
20250314,140700,0,2010,2010,2010,2010,0
20250314,140600,0,2010,2010,2010,2010,0
20250314,140500,0,2010,2010,2010,2010,0
20250314,140400,0,2010,2010,2010,2010,0
20250314,140300,0,2010,2010,2010,2010,0
20250314,140200,0,2010,2010,2010,2010,0
20250314,140100,0,2010,2010,2010,2010,0
20250314,140000,0,2010,2010,2010,2010,0
20250314,135900,0,2010,2010,2010,2010,0
20250314,135800,0,2010,2010,2010,2010,0
20250314,135700,0,2010,2010,2010,2010,0
20250314,135600,0,2010,2010,2010,2010,0
20250314,135500,0,2010,2010,2010,2010,0
20250314,135400,0,2010,2010,2010,2010,0
20250314,135300,0,2010,2010,2010,2010,0
20250314,135200,0,2010,2010,2010,2010,0
20250314,135100,0,2010,2010,2010,2010,0
20250314,135000,0,2010,2010,2010,2010,0
20250314,134900,0,2010,2010,2010,2010,0
20250314,134800,0,2010,2010,2010,2010,0
20250314,134700,0,2010,2010,2010,2010,0
20250314,134600,0,2010,2010,2010,2010,0
20250314,134500,0,2010,2010,2010,2010,0
20250314,134400,0,2010,2010,2010,2010,0
20250314,134300,0,2010,2010,2010,2010,0
20250314,134200,0,2010,2010,2010,2010,0
20250314,134100,0,2010,2010,2010,2010,0
20250314,134000,0,2010,2010,2010,2010,0
20250314,133900,0,2010,2010,2010,2010,0
20250314,133800,0,2010,2010,2010,2010,0
20250314,133700,0,2010,2010,2010,2010,0
20250314,133600,0,2010,2010,2010,2010,0
20250314,133500,0,2010,2010,2010,2010,0
20250314,133400,0,2010,2010,2010,2010,0
20250314,133300,0,2010,2010,2010,2010,0
20250314,133200,0,2010,2010,2010,2010,0
20250314,133100,0,2010,2010,2010,2010,0
20250314,133000,0,2010,2010,2010,2010,0
20250314,132900,0,2010,2010,2010,2010,0
20250314,132800,0,2010,2010,2010,2010,0
20250314,132700,0,2010,2010,2010,2010,0
20250314,132600,0,2010,2010,2010,2010,0
20250314,132500,0,2010,2010,2010,2010,0
20250314,132400,0,2010,2010,2010,2010,0
20250314,132300,0,2010,2010,2010,2010,0
20250314,132200,0,2010,2010,2010,2010,0
20250314,132100,0,2010,2010,2010,2010,0
20250314,132000,0,2010,2010,2010,2010,0
20250314,131900,0,2010,2010,2010,2010,0
20250314,131800,0,2010,2010,2010,2010,0
20250314,131700,0,2010,2010,2010,2010,0
20250314,131600,0,2010,2010,2010,2010,0
20250314,131500,0,2010,2010,2010,2010,0
20250314,131400,0,2010,2010,2010,2010,0
20250314,131300,0,2010,2010,2010,2010,0
20250314,131200,0,2010,2010,2010,2010,0
20250314,131100,0,2010,2010,2010,2010,0
20250314,131000,0,2010,2010,2010,2010,0
20250314,130900,0,2010,2010,2010,2010,0
20250314,130800,0,2010,2010,2010,2010,0
20250314,130700,0,2010,2010,2010,2010,0
20250314,130600,0,2010,2010,2010,2010,0
20250314,130500,0,2010,2010,2010,2010,0
20250314,130400,0,2010,2010,2010,2010,0
20250314,130300,0,2010,2010,2010,2010,0
20250314,130200,0,2010,2010,2010,2010,0
20250314,130100,0,2010,2010,2010,2010,0
20250314,130000,0,2010,2010,2010,2010,0
20250314,125900,0,2010,2010,2010,2010,0
20250314,125800,0,2010,2010,2010,2010,0
20250314,125700,0,2010,2010,2010,2010,0
20250314,125600,0,2010,2010,2010,2010,0
20250314,125500,0,2010,2010,2010,2010,0
20250314,125400,0,2010,2010,2010,2010,0
20250314,125300,0,2010,2010,2010,2010,0
20250314,125200,0,2010,2010,2010,2010,0
20250314,125100,0,2010,2010,2010,2010,0
20250314,125000,0,2010,2010,2010,2010,0
20250314,124900,0,2010,2010,2010,2010,0
20250314,124800,0,2010,2010,2010,2010,0
20250314,124700,0,2010,2010,2010,2010,0
20250314,124600,0,2010,2010,2010,2010,0
20250314,124500,0,2010,2010,2010,2010,0
20250314,124400,0,2010,2010,2010,2010,0
20250314,124300,0,2010,2010,2010,2010,0
20250314,124200,0,2010,2010,2010,2010,0
20250314,124100,0,2010,2010,2010,2010,0
20250314,124000,0,2010,2010,2010,2010,0
20250314,123900,0,2010,2010,2010,2010,0
20250314,123800,0,2010,2010,2010,2010,0
20250314,123700,0,2010,2010,2010,2010,0
20250314,123600,0,2010,2010,2010,2010,0
20250314,123500,0,2010,2010,2010,2010,0
20250314,123400,0,2010,2010,2010,2010,0
20250314,123300,0,2010,2010,2010,2010,0
20250314,123200,0,2010,2010,2010,2010,0
20250314,123100,0,2010,2010,2010,2010,0
20250314,123000,0,2010,2010,2010,2010,0
20250314,122900,0,2010,2010,2010,2010,0
20250314,122800,0,2010,2010,2010,2010,0
20250314,122700,0,2010,2010,2010,2010,0
20250314,122600,0,2010,2010,2010,2010,0
20250314,122500,0,2010,2010,2010,2010,0
20250314,122400,0,2010,2010,2010,2010,0
20250314,122300,0,2010,2010,2010,2010,0
20250314,122200,0,2010,2010,2010,2010,0
20250314,122100,0,2010,2010,2010,2010,0
20250314,122000,0,2010,2010,2010,2010,0
20250314,121900,0,2010,2010,2010,2010,0
20250314,121800,0,2010,2010,2010,2010,0
20250314,121700,0,2010,2010,2010,2010,0
20250314,121600,0,2010,2010,2010,2010,0
20250314,121500,0,2010,2010,2010,2010,0
20250314,121400,0,2010,2010,2010,2010,0
20250314,121300,0,2010,2010,2010,2010,0
20250314,121200,0,2010,2010,2010,2010,0
20250314,121100,0,2010,2010,2010,2010,0
20250314,121000,0,2010,2010,2010,2010,0
20250314,120900,0,2010,2010,2010,2010,0
20250314,120800,0,2010,2010,2010,2010,0
20250314,120700,0,2010,2010,2010,2010,0
20250314,120600,0,2010,2010,2010,2010,0
20250314,120500,0,2010,2010,2010,2010,0
20250314,120400,0,2010,2010,2010,2010,0
20250314,120300,0,2010,2010,2010,2010,0
20250314,120200,0,2010,2010,2010,2010,0
20250314,120100,0,2010,2010,2010,2010,0
20250314,120000,0,2010,2010,2010,2010,0
20250314,115900,0,2010,2010,2010,2010,0
20250314,115800,0,2010,2010,2010,2010,0
20250314,115700,0,2010,2010,2010,2010,0
20250314,115600,0,2010,2010,2010,2010,0
20250314,115500,0,2010,2010,2010,2010,0
20250314,115400,0,2010,2010,2010,2010,0
20250314,115300,0,2010,2010,2010,2010,0
20250314,115200,0,2010,2010,2010,2010,0
20250314,115100,0,2010,2010,2010,2010,0
20250314,115000,0,2010,2010,2010,2010,0
20250314,114900,0,2010,2010,2010,2010,0
20250314,114800,0,2010,2010,2010,2010,0
20250314,114700,0,2010,2010,2010,2010,0
20250314,114600,0,2010,2010,2010,2010,0
20250314,114500,0,2010,2010,2010,2010,0
20250314,114400,0,2010,2010,2010,2010,0
20250314,114300,0,2010,2010,2010,2010,0
20250314,114200,0,2010,2010,2010,2010,0
20250314,114100,0,2010,2010,2010,2010,0
20250314,114000,0,2010,2010,2010,2010,0
20250314,113900,0,2010,2010,2010,2010,0
20250314,113800,0,2010,2010,2010,2010,0
20250314,113700,0,2010,2010,2010,2010,0
20250314,113600,0,2010,2010,2010,2010,0
20250314,113500,0,2010,2010,2010,2010,0
20250314,113400,0,2010,2010,2010,2010,0
20250314,113300,0,2010,2010,2010,2010,0
20250314,113200,0,2010,2010,2010,2010,0
20250314,113100,0,2010,2010,2010,2010,0
20250314,113000,0,2010,2010,2010,2010,0
20250314,112900,0,2010,2010,2010,2010,0
20250314,112800,0,2010,2010,2010,2010,0
20250314,112700,0,2010,2010,2010,2010,0
20250314,112600,0,2010,2010,2010,2010,0
20250314,112500,0,2010,2010,2010,2010,0
20250314,112400,0,2010,2010,2010,2010,0
20250314,112300,0,2010,2010,2010,2010,0
20250314,112200,0,2010,2010,2010,2010,0
20250314,112100,0,2010,2010,2010,2010,0
20250314,112000,0,2010,2010,2010,2010,0
20250314,111900,0,2010,2010,2010,2010,0
20250314,111800,0,2010,2010,2010,2010,0
20250314,111700,0,2010,2010,2010,2010,0
20250314,111600,0,2010,2010,2010,2010,0
20250314,111500,0,2010,2010,2010,2010,0
20250314,111400,0,2010,2010,2010,2010,0
20250314,111300,0,2010,2010,2010,2010,0
20250314,111200,0,2010,2010,2010,2010,0
20250314,111100,0,2010,2010,2010,2010,0
20250314,111000,0,2010,2010,2010,2010,0
20250314,110900,0,2010,2010,2010,2010,0
20250314,110800,0,2010,2010,2010,2010,0
20250314,110700,0,2010,2010,2010,2010,0
20250314,110600,0,2010,2010,2010,2010,0
20250314,110500,0,2010,2010,2010,2010,0
20250314,110400,0,2010,2010,2010,2010,0
20250314,110300,0,2010,2010,2010,2010,0
20250314,110200,0,2010,2010,2010,2010,0
20250314,110100,0,2010,2010,2010,2010,0
20250314,110000,0,2010,2010,2010,2010,0
20250314,105900,0,2010,2010,2010,2010,0
20250314,105800,0,2010,2010,2010,2010,0
20250314,105700,0,2010,2010,2010,2010,0
20250314,105600,0,2010,2010,2010,2010,0
20250314,105500,0,2010,2010,2010,2010,0
20250314,105400,0,2010,2010,2010,2010,0
20250314,105300,0,2010,2010,2010,2010,0
20250314,105200,0,2010,2010,2010,2010,0
20250314,105100,0,2010,2010,2010,2010,0
20250314,105000,0,2010,2010,2010,2010,0
20250314,104900,0,2010,2010,2010,2010,0
20250314,104800,0,2010,2010,2010,2010,0
20250314,104700,0,2010,2010,2010,2010,0
20250314,104600,0,2010,2010,2010,2010,0
20250314,104500,0,2010,2010,2010,2010,0
20250314,104400,0,2010,2010,2010,2010,0
20250314,104300,0,2010,2010,2010,2010,0
20250314,104200,0,2010,2010,2010,2010,0
20250314,104100,0,2010,2010,2010,2010,0
20250314,104000,0,2010,2010,2010,2010,0
20250314,103900,0,2010,2010,2010,2010,0
20250314,103800,0,2010,2010,2010,2010,0
20250314,103700,0,2010,2010,2010,2010,0
20250314,103600,0,2010,2010,2010,2010,0
20250314,103500,0,2010,2010,2010,2010,0
20250314,103400,0,2010,2010,2010,2010,0
20250314,103300,0,2010,2010,2010,2010,0
20250314,103200,0,2010,2010,2010,2010,0
20250314,103100,0,2010,2010,2010,2010,0
20250314,103000,0,2010,2010,2010,2010,0
20250314,102900,0,2010,2010,2010,2010,0
20250314,102800,0,2010,2010,2010,2010,0
20250314,102700,0,2010,2010,2010,2010,0
20250314,102600,0,2010,2010,2010,2010,0
20250314,102500,0,2010,2010,2010,2010,0
20250314,102400,0,2010,2010,2010,2010,0
20250314,102300,0,2010,2010,2010,2010,0
20250314,102200,0,2010,2010,2010,2010,0
20250314,102100,0,2010,2010,2010,2010,0
20250314,102000,0,2010,2010,2010,2010,0
20250314,101900,0,2010,2010,2010,2010,0
20250314,101800,0,2010,2010,2010,2010,0
20250314,101700,0,2010,2010,2010,2010,0
20250314,101600,0,2010,2010,2010,2010,0
20250314,101500,0,2010,2010,2010,2010,0
20250314,101400,0,2010,2010,2010,2010,0
20250314,101300,0,2010,2010,2010,2010,0
20250314,101200,0,2010,2010,2010,2010,0
20250314,101100,0,2010,2010,2010,2010,0
20250314,101000,0,2010,2010,2010,2010,0
20250314,100900,0,2010,2010,2010,2010,0
20250314,100800,0,2010,2010,2010,2010,0
20250314,100700,0,2010,2010,2010,2010,0
20250314,100600,0,2010,2010,2010,2010,0
20250314,100500,0,2010,2010,2010,2010,0
20250314,100400,0,2010,2010,2010,2010,0
20250314,100300,0,2010,2010,2010,2010,0
20250314,100200,0,2010,2010,2010,2010,0
20250314,100100,0,2010,2010,2010,2010,0
20250314,100000,0,2010,2010,2010,2010,0
20250314,095900,0,2010,2010,2010,2010,0
20250314,095800,0,2010,2010,2010,2010,0
20250314,095700,0,2010,2010,2010,2010,0
20250314,095600,0,2010,2010,2010,2010,0
20250314,095500,0,2010,2010,2010,2010,0
20250314,095400,0,2010,2010,2010,2010,0
20250314,095300,0,2010,2010,2010,2010,0
20250314,095200,0,2010,2010,2010,2010,0
20250314,095100,0,2010,2010,2010,2010,0
20250314,095000,0,2010,2010,2010,2010,0
20250314,094900,0,2010,2010,2010,2010,0
20250314,094800,0,2010,2010,2010,2010,0
20250314,094700,0,2010,2010,2010,2010,0
20250314,094600,0,2010,2010,2010,2010,0
20250314,094500,0,2010,2010,2010,2010,0
20250314,094400,0,2010,2010,2010,2010,0
20250314,094300,0,2010,2010,2010,2010,0
20250314,094200,0,2010,2010,2010,2010,0
20250314,094100,0,2010,2010,2010,2010,0
20250314,094000,0,2010,2010,2010,2010,0
20250314,093900,0,2010,2010,2010,2010,0
20250314,093800,0,2010,2010,2010,2010,0
20250314,093700,0,2010,2010,2010,2010,0
20250314,093600,0,2010,2010,2010,2010,0
20250314,093500,0,2010,2010,2010,2010,0
20250314,093400,0,2010,2010,2010,2010,0
20250314,093300,0,2010,2010,2010,2010,0
20250314,093200,0,2010,2010,2010,2010,0
20250314,093100,0,2010,2010,2010,2010,0
20250314,093000,0,2010,2010,2010,2010,0
20250314,092900,0,2010,2010,2010,2010,0
20250314,092800,0,2010,2010,2010,2010,0
20250314,092700,0,2010,2010,2010,2010,0
20250314,092600,0,2010,2010,2010,2010,0
20250314,092500,0,2010,2010,2010,2010,0
20250314,092400,0,2010,2010,2010,2010,0
20250314,092300,0,2010,2010,2010,2010,0
20250314,092200,0,2010,2010,2010,2010,0
20250314,092100,0,2010,2010,2010,2010,0
20250314,092000,0,2010,2010,2010,2010,0
20250314,091900,0,2010,2010,2010,2010,0
20250314,091800,0,2010,2010,2010,2010,0
20250314,091700,0,2010,2010,2010,2010,0
20250314,091600,0,2010,2010,2010,2010,0
20250314,091500,0,2010,2010,2010,2010,0
20250314,091400,0,2010,2010,2010,2010,0
20250314,091300,0,2010,2010,2010,2010,0
20250314,091200,0,2010,2010,2010,2010,0
20250314,091100,0,2010,2010,2010,2010,0
20250314,091000,0,2010,2010,2010,2010,0
20250314,090900,0,2010,2010,2010,2010,0
20250314,090800,0,2010,2010,2010,2010,0
20250314,090700,0,2010,2010,2010,2010,0
20250314,090600,0,2010,2010,2010,2010,0
20250314,090500,0,2010,2010,2010,2010,0
20250314,090400,0,2010,2010,2010,2010,0
20250314,090300,0,2010,2010,2010,2010,0
20250314,090200,0,2010,2010,2010,2010,0
20250314,090100,0,2010,2010,2010,2010,0
20250314,090000,0,2010,2010,2010,2010,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 215300 0 2010 2010 2010 2010 0
3 20250314 215200 0 2010 2010 2010 2010 0
4 20250314 215100 0 2010 2010 2010 2010 0
5 20250314 215000 0 2010 2010 2010 2010 0
6 20250314 214900 0 2010 2010 2010 2010 0
7 20250314 214800 0 2010 2010 2010 2010 0
8 20250314 214700 0 2010 2010 2010 2010 0
9 20250314 214600 0 2010 2010 2010 2010 0
10 20250314 214500 0 2010 2010 2010 2010 0
11 20250314 214400 0 2010 2010 2010 2010 0
12 20250314 214300 0 2010 2010 2010 2010 0
13 20250314 214200 0 2010 2010 2010 2010 0
14 20250314 214100 0 2010 2010 2010 2010 0
15 20250314 214000 0 2010 2010 2010 2010 0
16 20250314 213900 0 2010 2010 2010 2010 0
17 20250314 213800 0 2010 2010 2010 2010 0
18 20250314 213700 0 2010 2010 2010 2010 0
19 20250314 213600 0 2010 2010 2010 2010 0
20 20250314 213500 0 2010 2010 2010 2010 0
21 20250314 213400 0 2010 2010 2010 2010 0
22 20250314 213300 0 2010 2010 2010 2010 0
23 20250314 213200 0 2010 2010 2010 2010 0
24 20250314 213100 0 2010 2010 2010 2010 0
25 20250314 213000 0 2010 2010 2010 2010 0
26 20250314 212900 0 2010 2010 2010 2010 0
27 20250314 212800 0 2010 2010 2010 2010 0
28 20250314 212700 0 2010 2010 2010 2010 0
29 20250314 212600 0 2010 2010 2010 2010 0
30 20250314 212500 0 2010 2010 2010 2010 0
31 20250314 212400 0 2010 2010 2010 2010 0
32 20250314 212300 0 2010 2010 2010 2010 0
33 20250314 212200 0 2010 2010 2010 2010 0
34 20250314 212100 0 2010 2010 2010 2010 0
35 20250314 212000 0 2010 2010 2010 2010 0
36 20250314 211900 0 2010 2010 2010 2010 0
37 20250314 211800 0 2010 2010 2010 2010 0
38 20250314 211700 0 2010 2010 2010 2010 0
39 20250314 211600 0 2010 2010 2010 2010 0
40 20250314 211500 0 2010 2010 2010 2010 0
41 20250314 211400 0 2010 2010 2010 2010 0
42 20250314 211300 0 2010 2010 2010 2010 0
43 20250314 211200 0 2010 2010 2010 2010 0
44 20250314 211100 0 2010 2010 2010 2010 0
45 20250314 211000 0 2010 2010 2010 2010 0
46 20250314 210900 0 2010 2010 2010 2010 0
47 20250314 210800 0 2010 2010 2010 2010 0
48 20250314 210700 0 2010 2010 2010 2010 0
49 20250314 210600 0 2010 2010 2010 2010 0
50 20250314 210500 0 2010 2010 2010 2010 0
51 20250314 210400 0 2010 2010 2010 2010 0
52 20250314 210300 0 2010 2010 2010 2010 0
53 20250314 210200 0 2010 2010 2010 2010 0
54 20250314 210100 0 2010 2010 2010 2010 0
55 20250314 210000 0 2010 2010 2010 2010 0
56 20250314 205900 0 2010 2010 2010 2010 0
57 20250314 205800 0 2010 2010 2010 2010 0
58 20250314 205700 0 2010 2010 2010 2010 0
59 20250314 205600 0 2010 2010 2010 2010 0
60 20250314 205500 0 2010 2010 2010 2010 0
61 20250314 205400 0 2010 2010 2010 2010 0
62 20250314 205300 0 2010 2010 2010 2010 0
63 20250314 205200 0 2010 2010 2010 2010 0
64 20250314 205100 0 2010 2010 2010 2010 0
65 20250314 205000 0 2010 2010 2010 2010 0
66 20250314 204900 0 2010 2010 2010 2010 0
67 20250314 204800 0 2010 2010 2010 2010 0
68 20250314 204700 0 2010 2010 2010 2010 0
69 20250314 204600 0 2010 2010 2010 2010 0
70 20250314 204500 0 2010 2010 2010 2010 0
71 20250314 204400 0 2010 2010 2010 2010 0
72 20250314 204300 0 2010 2010 2010 2010 0
73 20250314 204200 0 2010 2010 2010 2010 0
74 20250314 204100 0 2010 2010 2010 2010 0
75 20250314 204000 0 2010 2010 2010 2010 0
76 20250314 203900 0 2010 2010 2010 2010 0
77 20250314 203800 0 2010 2010 2010 2010 0
78 20250314 203700 0 2010 2010 2010 2010 0
79 20250314 203600 0 2010 2010 2010 2010 0
80 20250314 203500 0 2010 2010 2010 2010 0
81 20250314 203400 0 2010 2010 2010 2010 0
82 20250314 203300 0 2010 2010 2010 2010 0
83 20250314 203200 0 2010 2010 2010 2010 0
84 20250314 203100 0 2010 2010 2010 2010 0
85 20250314 203000 0 2010 2010 2010 2010 0
86 20250314 202900 0 2010 2010 2010 2010 0
87 20250314 202800 0 2010 2010 2010 2010 0
88 20250314 202700 0 2010 2010 2010 2010 0
89 20250314 202600 0 2010 2010 2010 2010 0
90 20250314 202500 0 2010 2010 2010 2010 0
91 20250314 202400 0 2010 2010 2010 2010 0
92 20250314 202300 0 2010 2010 2010 2010 0
93 20250314 202200 0 2010 2010 2010 2010 0
94 20250314 202100 0 2010 2010 2010 2010 0
95 20250314 202000 0 2010 2010 2010 2010 0
96 20250314 201900 0 2010 2010 2010 2010 0
97 20250314 201800 0 2010 2010 2010 2010 0
98 20250314 201700 0 2010 2010 2010 2010 0
99 20250314 201600 0 2010 2010 2010 2010 0
100 20250314 201500 0 2010 2010 2010 2010 0
101 20250314 201400 0 2010 2010 2010 2010 0
102 20250314 201300 0 2010 2010 2010 2010 0
103 20250314 201200 0 2010 2010 2010 2010 0
104 20250314 201100 0 2010 2010 2010 2010 0
105 20250314 201000 0 2010 2010 2010 2010 0
106 20250314 200900 0 2010 2010 2010 2010 0
107 20250314 200800 0 2010 2010 2010 2010 0
108 20250314 200700 0 2010 2010 2010 2010 0
109 20250314 200600 0 2010 2010 2010 2010 0
110 20250314 200500 0 2010 2010 2010 2010 0
111 20250314 200400 0 2010 2010 2010 2010 0
112 20250314 200300 0 2010 2010 2010 2010 0
113 20250314 200200 0 2010 2010 2010 2010 0
114 20250314 200100 0 2010 2010 2010 2010 0
115 20250314 200000 0 2010 2010 2010 2010 0
116 20250314 195900 0 2010 2010 2010 2010 0
117 20250314 195800 0 2010 2010 2010 2010 0
118 20250314 195700 0 2010 2010 2010 2010 0
119 20250314 195600 0 2010 2010 2010 2010 0
120 20250314 195500 0 2010 2010 2010 2010 0
121 20250314 195400 0 2010 2010 2010 2010 0
122 20250314 195300 0 2010 2010 2010 2010 0
123 20250314 195200 0 2010 2010 2010 2010 0
124 20250314 195100 0 2010 2010 2010 2010 0
125 20250314 195000 0 2010 2010 2010 2010 0
126 20250314 194900 0 2010 2010 2010 2010 0
127 20250314 194800 0 2010 2010 2010 2010 0
128 20250314 194700 0 2010 2010 2010 2010 0
129 20250314 194600 0 2010 2010 2010 2010 0
130 20250314 194500 0 2010 2010 2010 2010 0
131 20250314 194400 0 2010 2010 2010 2010 0
132 20250314 194300 0 2010 2010 2010 2010 0
133 20250314 194200 0 2010 2010 2010 2010 0
134 20250314 194100 0 2010 2010 2010 2010 0
135 20250314 194000 0 2010 2010 2010 2010 0
136 20250314 193900 0 2010 2010 2010 2010 0
137 20250314 193800 0 2010 2010 2010 2010 0
138 20250314 193700 0 2010 2010 2010 2010 0
139 20250314 193600 0 2010 2010 2010 2010 0
140 20250314 193500 0 2010 2010 2010 2010 0
141 20250314 193400 0 2010 2010 2010 2010 0
142 20250314 193300 0 2010 2010 2010 2010 0
143 20250314 193200 0 2010 2010 2010 2010 0
144 20250314 193100 0 2010 2010 2010 2010 0
145 20250314 193000 0 2010 2010 2010 2010 0
146 20250314 192900 0 2010 2010 2010 2010 0
147 20250314 192800 0 2010 2010 2010 2010 0
148 20250314 192700 0 2010 2010 2010 2010 0
149 20250314 192600 0 2010 2010 2010 2010 0
150 20250314 192500 0 2010 2010 2010 2010 0
151 20250314 192400 0 2010 2010 2010 2010 0
152 20250314 192300 0 2010 2010 2010 2010 0
153 20250314 192200 0 2010 2010 2010 2010 0
154 20250314 192100 0 2010 2010 2010 2010 0
155 20250314 192000 0 2010 2010 2010 2010 0
156 20250314 191900 0 2010 2010 2010 2010 0
157 20250314 191800 0 2010 2010 2010 2010 0
158 20250314 191700 0 2010 2010 2010 2010 0
159 20250314 191600 0 2010 2010 2010 2010 0
160 20250314 191500 0 2010 2010 2010 2010 0
161 20250314 191400 0 2010 2010 2010 2010 0
162 20250314 191300 0 2010 2010 2010 2010 0
163 20250314 191200 0 2010 2010 2010 2010 0
164 20250314 191100 0 2010 2010 2010 2010 0
165 20250314 191000 0 2010 2010 2010 2010 0
166 20250314 190900 0 2010 2010 2010 2010 0
167 20250314 190800 0 2010 2010 2010 2010 0
168 20250314 190700 0 2010 2010 2010 2010 0
169 20250314 190600 0 2010 2010 2010 2010 0
170 20250314 190500 0 2010 2010 2010 2010 0
171 20250314 190400 0 2010 2010 2010 2010 0
172 20250314 190300 0 2010 2010 2010 2010 0
173 20250314 190200 0 2010 2010 2010 2010 0
174 20250314 190100 0 2010 2010 2010 2010 0
175 20250314 190000 0 2010 2010 2010 2010 0
176 20250314 185900 0 2010 2010 2010 2010 0
177 20250314 185800 0 2010 2010 2010 2010 0
178 20250314 185700 0 2010 2010 2010 2010 0
179 20250314 185600 0 2010 2010 2010 2010 0
180 20250314 185500 0 2010 2010 2010 2010 0
181 20250314 185400 0 2010 2010 2010 2010 0
182 20250314 185300 0 2010 2010 2010 2010 0
183 20250314 185200 0 2010 2010 2010 2010 0
184 20250314 185100 0 2010 2010 2010 2010 0
185 20250314 185000 0 2010 2010 2010 2010 0
186 20250314 184900 0 2010 2010 2010 2010 0
187 20250314 184800 0 2010 2010 2010 2010 0
188 20250314 184700 0 2010 2010 2010 2010 0
189 20250314 184600 0 2010 2010 2010 2010 0
190 20250314 184500 0 2010 2010 2010 2010 0
191 20250314 184400 0 2010 2010 2010 2010 0
192 20250314 184300 0 2010 2010 2010 2010 0
193 20250314 184200 0 2010 2010 2010 2010 0
194 20250314 184100 0 2010 2010 2010 2010 0
195 20250314 184000 0 2010 2010 2010 2010 0
196 20250314 183900 0 2010 2010 2010 2010 0
197 20250314 183800 0 2010 2010 2010 2010 0
198 20250314 183700 0 2010 2010 2010 2010 0
199 20250314 183600 0 2010 2010 2010 2010 0
200 20250314 183500 0 2010 2010 2010 2010 0
201 20250314 183400 0 2010 2010 2010 2010 0
202 20250314 183300 0 2010 2010 2010 2010 0
203 20250314 183200 0 2010 2010 2010 2010 0
204 20250314 183100 0 2010 2010 2010 2010 0
205 20250314 183000 0 2010 2010 2010 2010 0
206 20250314 182900 0 2010 2010 2010 2010 0
207 20250314 182800 0 2010 2010 2010 2010 0
208 20250314 182700 0 2010 2010 2010 2010 0
209 20250314 182600 0 2010 2010 2010 2010 0
210 20250314 182500 0 2010 2010 2010 2010 0
211 20250314 182400 0 2010 2010 2010 2010 0
212 20250314 182300 0 2010 2010 2010 2010 0
213 20250314 182200 0 2010 2010 2010 2010 0
214 20250314 182100 0 2010 2010 2010 2010 0
215 20250314 182000 0 2010 2010 2010 2010 0
216 20250314 181900 0 2010 2010 2010 2010 0
217 20250314 181800 0 2010 2010 2010 2010 0
218 20250314 181700 0 2010 2010 2010 2010 0
219 20250314 181600 0 2010 2010 2010 2010 0
220 20250314 181500 0 2010 2010 2010 2010 0
221 20250314 181400 0 2010 2010 2010 2010 0
222 20250314 181300 0 2010 2010 2010 2010 0
223 20250314 181200 0 2010 2010 2010 2010 0
224 20250314 181100 0 2010 2010 2010 2010 0
225 20250314 181000 0 2010 2010 2010 2010 0
226 20250314 180900 0 2010 2010 2010 2010 0
227 20250314 180800 0 2010 2010 2010 2010 0
228 20250314 180700 0 2010 2010 2010 2010 0
229 20250314 180600 0 2010 2010 2010 2010 0
230 20250314 180500 0 2010 2010 2010 2010 0
231 20250314 180400 0 2010 2010 2010 2010 0
232 20250314 180300 0 2010 2010 2010 2010 0
233 20250314 180200 0 2010 2010 2010 2010 0
234 20250314 180100 0 2010 2010 2010 2010 0
235 20250314 180000 0 2010 2010 2010 2010 0
236 20250314 175900 0 2010 2010 2010 2010 0
237 20250314 175800 0 2010 2010 2010 2010 0
238 20250314 175700 0 2010 2010 2010 2010 0
239 20250314 175600 0 2010 2010 2010 2010 0
240 20250314 175500 0 2010 2010 2010 2010 0
241 20250314 175400 0 2010 2010 2010 2010 0
242 20250314 175300 0 2010 2010 2010 2010 0
243 20250314 175200 0 2010 2010 2010 2010 0
244 20250314 175100 0 2010 2010 2010 2010 0
245 20250314 175000 0 2010 2010 2010 2010 0
246 20250314 174900 0 2010 2010 2010 2010 0
247 20250314 174800 0 2010 2010 2010 2010 0
248 20250314 174700 0 2010 2010 2010 2010 0
249 20250314 174600 0 2010 2010 2010 2010 0
250 20250314 174500 0 2010 2010 2010 2010 0
251 20250314 174400 0 2010 2010 2010 2010 0
252 20250314 174300 0 2010 2010 2010 2010 0
253 20250314 174200 0 2010 2010 2010 2010 0
254 20250314 174100 0 2010 2010 2010 2010 0
255 20250314 174000 0 2010 2010 2010 2010 0
256 20250314 173900 0 2010 2010 2010 2010 0
257 20250314 173800 0 2010 2010 2010 2010 0
258 20250314 173700 0 2010 2010 2010 2010 0
259 20250314 173600 0 2010 2010 2010 2010 0
260 20250314 173500 0 2010 2010 2010 2010 0
261 20250314 173400 0 2010 2010 2010 2010 0
262 20250314 173300 0 2010 2010 2010 2010 0
263 20250314 173200 0 2010 2010 2010 2010 0
264 20250314 173100 0 2010 2010 2010 2010 0
265 20250314 173000 0 2010 2010 2010 2010 0
266 20250314 172900 0 2010 2010 2010 2010 0
267 20250314 172800 0 2010 2010 2010 2010 0
268 20250314 172700 0 2010 2010 2010 2010 0
269 20250314 172600 0 2010 2010 2010 2010 0
270 20250314 172500 0 2010 2010 2010 2010 0
271 20250314 172400 0 2010 2010 2010 2010 0
272 20250314 172300 0 2010 2010 2010 2010 0
273 20250314 172200 0 2010 2010 2010 2010 0
274 20250314 172100 0 2010 2010 2010 2010 0
275 20250314 172000 0 2010 2010 2010 2010 0
276 20250314 171900 0 2010 2010 2010 2010 0
277 20250314 171800 0 2010 2010 2010 2010 0
278 20250314 171700 0 2010 2010 2010 2010 0
279 20250314 171600 0 2010 2010 2010 2010 0
280 20250314 171500 0 2010 2010 2010 2010 0
281 20250314 171400 0 2010 2010 2010 2010 0
282 20250314 171300 0 2010 2010 2010 2010 0
283 20250314 171200 0 2010 2010 2010 2010 0
284 20250314 171100 0 2010 2010 2010 2010 0
285 20250314 171000 0 2010 2010 2010 2010 0
286 20250314 170900 0 2010 2010 2010 2010 0
287 20250314 170800 0 2010 2010 2010 2010 0
288 20250314 170700 0 2010 2010 2010 2010 0
289 20250314 170600 0 2010 2010 2010 2010 0
290 20250314 170500 0 2010 2010 2010 2010 0
291 20250314 170400 0 2010 2010 2010 2010 0
292 20250314 170300 0 2010 2010 2010 2010 0
293 20250314 170200 0 2010 2010 2010 2010 0
294 20250314 170100 0 2010 2010 2010 2010 0
295 20250314 170000 0 2010 2010 2010 2010 0
296 20250314 165900 0 2010 2010 2010 2010 0
297 20250314 165800 0 2010 2010 2010 2010 0
298 20250314 165700 0 2010 2010 2010 2010 0
299 20250314 165600 0 2010 2010 2010 2010 0
300 20250314 165500 0 2010 2010 2010 2010 0
301 20250314 165400 0 2010 2010 2010 2010 0
302 20250314 165300 0 2010 2010 2010 2010 0
303 20250314 165200 0 2010 2010 2010 2010 0
304 20250314 165100 0 2010 2010 2010 2010 0
305 20250314 165000 0 2010 2010 2010 2010 0
306 20250314 164900 0 2010 2010 2010 2010 0
307 20250314 164800 0 2010 2010 2010 2010 0
308 20250314 164700 0 2010 2010 2010 2010 0
309 20250314 164600 0 2010 2010 2010 2010 0
310 20250314 164500 0 2010 2010 2010 2010 0
311 20250314 164400 0 2010 2010 2010 2010 0
312 20250314 164300 0 2010 2010 2010 2010 0
313 20250314 164200 0 2010 2010 2010 2010 0
314 20250314 164100 0 2010 2010 2010 2010 0
315 20250314 164000 0 2010 2010 2010 2010 0
316 20250314 163900 0 2010 2010 2010 2010 0
317 20250314 163800 0 2010 2010 2010 2010 0
318 20250314 163700 0 2010 2010 2010 2010 0
319 20250314 163600 0 2010 2010 2010 2010 0
320 20250314 163500 0 2010 2010 2010 2010 0
321 20250314 163400 0 2010 2010 2010 2010 0
322 20250314 163300 0 2010 2010 2010 2010 0
323 20250314 163200 0 2010 2010 2010 2010 0
324 20250314 163100 0 2010 2010 2010 2010 0
325 20250314 163000 0 2010 2010 2010 2010 0
326 20250314 162900 0 2010 2010 2010 2010 0
327 20250314 162800 0 2010 2010 2010 2010 0
328 20250314 162700 0 2010 2010 2010 2010 0
329 20250314 162600 0 2010 2010 2010 2010 0
330 20250314 162500 0 2010 2010 2010 2010 0
331 20250314 162400 0 2010 2010 2010 2010 0
332 20250314 162300 0 2010 2010 2010 2010 0
333 20250314 162200 0 2010 2010 2010 2010 0
334 20250314 162100 0 2010 2010 2010 2010 0
335 20250314 162000 0 2010 2010 2010 2010 0
336 20250314 161900 0 2010 2010 2010 2010 0
337 20250314 161800 0 2010 2010 2010 2010 0
338 20250314 161700 0 2010 2010 2010 2010 0
339 20250314 161600 0 2010 2010 2010 2010 0
340 20250314 161500 0 2010 2010 2010 2010 0
341 20250314 161400 0 2010 2010 2010 2010 0
342 20250314 161300 0 2010 2010 2010 2010 0
343 20250314 161200 0 2010 2010 2010 2010 0
344 20250314 161100 0 2010 2010 2010 2010 0
345 20250314 161000 0 2010 2010 2010 2010 0
346 20250314 160900 0 2010 2010 2010 2010 0
347 20250314 160800 0 2010 2010 2010 2010 0
348 20250314 160700 0 2010 2010 2010 2010 0
349 20250314 160600 0 2010 2010 2010 2010 0
350 20250314 160500 0 2010 2010 2010 2010 0
351 20250314 160400 0 2010 2010 2010 2010 0
352 20250314 160300 0 2010 2010 2010 2010 0
353 20250314 160200 0 2010 2010 2010 2010 0
354 20250314 160100 0 2010 2010 2010 2010 0
355 20250314 160000 0 2010 2010 2010 2010 0
356 20250314 155900 0 2010 2010 2010 2010 0
357 20250314 155800 0 2010 2010 2010 2010 0
358 20250314 155700 0 2010 2010 2010 2010 0
359 20250314 155600 0 2010 2010 2010 2010 0
360 20250314 155500 0 2010 2010 2010 2010 0
361 20250314 155400 0 2010 2010 2010 2010 0
362 20250314 155300 0 2010 2010 2010 2010 0
363 20250314 155200 0 2010 2010 2010 2010 0
364 20250314 155100 0 2010 2010 2010 2010 0
365 20250314 155000 0 2010 2010 2010 2010 0
366 20250314 154900 0 2010 2010 2010 2010 0
367 20250314 154800 0 2010 2010 2010 2010 0
368 20250314 154700 0 2010 2010 2010 2010 0
369 20250314 154600 0 2010 2010 2010 2010 0
370 20250314 154500 0 2010 2010 2010 2010 0
371 20250314 154400 0 2010 2010 2010 2010 0
372 20250314 154300 0 2010 2010 2010 2010 0
373 20250314 154200 0 2010 2010 2010 2010 0
374 20250314 154100 0 2010 2010 2010 2010 0
375 20250314 154000 0 2010 2010 2010 2010 0
376 20250314 153900 0 2010 2010 2010 2010 0
377 20250314 153800 0 2010 2010 2010 2010 0
378 20250314 153700 0 2010 2010 2010 2010 0
379 20250314 153600 0 2010 2010 2010 2010 0
380 20250314 153500 0 2010 2010 2010 2010 0
381 20250314 153400 0 2010 2010 2010 2010 0
382 20250314 153300 0 2010 2010 2010 2010 0
383 20250314 153200 0 2010 2010 2010 2010 0
384 20250314 153100 0 2010 2010 2010 2010 0
385 20250314 153000 0 2010 2010 2010 2010 0
386 20250314 152900 0 2010 2010 2010 2010 0
387 20250314 152800 0 2010 2010 2010 2010 0
388 20250314 152700 0 2010 2010 2010 2010 0
389 20250314 152600 0 2010 2010 2010 2010 0
390 20250314 152500 0 2010 2010 2010 2010 0
391 20250314 152400 0 2010 2010 2010 2010 0
392 20250314 152300 0 2010 2010 2010 2010 0
393 20250314 152200 0 2010 2010 2010 2010 0
394 20250314 152100 0 2010 2010 2010 2010 0
395 20250314 152000 0 2010 2010 2010 2010 0
396 20250314 151900 0 2010 2010 2010 2010 0
397 20250314 151800 0 2010 2010 2010 2010 0
398 20250314 151700 0 2010 2010 2010 2010 0
399 20250314 151600 0 2010 2010 2010 2010 0
400 20250314 151500 0 2010 2010 2010 2010 0
401 20250314 151400 0 2010 2010 2010 2010 0
402 20250314 151300 0 2010 2010 2010 2010 0
403 20250314 151200 0 2010 2010 2010 2010 0
404 20250314 151100 0 2010 2010 2010 2010 0
405 20250314 151000 0 2010 2010 2010 2010 0
406 20250314 150900 0 2010 2010 2010 2010 0
407 20250314 150800 0 2010 2010 2010 2010 0
408 20250314 150700 0 2010 2010 2010 2010 0
409 20250314 150600 0 2010 2010 2010 2010 0
410 20250314 150500 0 2010 2010 2010 2010 0
411 20250314 150400 0 2010 2010 2010 2010 0
412 20250314 150300 0 2010 2010 2010 2010 0
413 20250314 150200 0 2010 2010 2010 2010 0
414 20250314 150100 0 2010 2010 2010 2010 0
415 20250314 150000 0 2010 2010 2010 2010 0
416 20250314 145900 0 2010 2010 2010 2010 0
417 20250314 145800 0 2010 2010 2010 2010 0
418 20250314 145700 0 2010 2010 2010 2010 0
419 20250314 145600 0 2010 2010 2010 2010 0
420 20250314 145500 0 2010 2010 2010 2010 0
421 20250314 145400 0 2010 2010 2010 2010 0
422 20250314 145300 0 2010 2010 2010 2010 0
423 20250314 145200 0 2010 2010 2010 2010 0
424 20250314 145100 0 2010 2010 2010 2010 0
425 20250314 145000 0 2010 2010 2010 2010 0
426 20250314 144900 0 2010 2010 2010 2010 0
427 20250314 144800 0 2010 2010 2010 2010 0
428 20250314 144700 0 2010 2010 2010 2010 0
429 20250314 144600 0 2010 2010 2010 2010 0
430 20250314 144500 0 2010 2010 2010 2010 0
431 20250314 144400 0 2010 2010 2010 2010 0
432 20250314 144300 0 2010 2010 2010 2010 0
433 20250314 144200 0 2010 2010 2010 2010 0
434 20250314 144100 0 2010 2010 2010 2010 0
435 20250314 144000 0 2010 2010 2010 2010 0
436 20250314 143900 0 2010 2010 2010 2010 0
437 20250314 143800 0 2010 2010 2010 2010 0
438 20250314 143700 0 2010 2010 2010 2010 0
439 20250314 143600 0 2010 2010 2010 2010 0
440 20250314 143500 0 2010 2010 2010 2010 0
441 20250314 143400 0 2010 2010 2010 2010 0
442 20250314 143300 0 2010 2010 2010 2010 0
443 20250314 143200 0 2010 2010 2010 2010 0
444 20250314 143100 0 2010 2010 2010 2010 0
445 20250314 143000 0 2010 2010 2010 2010 0
446 20250314 142900 0 2010 2010 2010 2010 0
447 20250314 142800 0 2010 2010 2010 2010 0
448 20250314 142700 0 2010 2010 2010 2010 0
449 20250314 142600 0 2010 2010 2010 2010 0
450 20250314 142500 0 2010 2010 2010 2010 0
451 20250314 142400 0 2010 2010 2010 2010 0
452 20250314 142300 0 2010 2010 2010 2010 0
453 20250314 142200 0 2010 2010 2010 2010 0
454 20250314 142100 0 2010 2010 2010 2010 0
455 20250314 142000 0 2010 2010 2010 2010 0
456 20250314 141900 0 2010 2010 2010 2010 0
457 20250314 141800 0 2010 2010 2010 2010 0
458 20250314 141700 0 2010 2010 2010 2010 0
459 20250314 141600 0 2010 2010 2010 2010 0
460 20250314 141500 0 2010 2010 2010 2010 0
461 20250314 141400 0 2010 2010 2010 2010 0
462 20250314 141300 0 2010 2010 2010 2010 0
463 20250314 141200 0 2010 2010 2010 2010 0
464 20250314 141100 0 2010 2010 2010 2010 0
465 20250314 141000 0 2010 2010 2010 2010 0
466 20250314 140900 0 2010 2010 2010 2010 0
467 20250314 140800 0 2010 2010 2010 2010 0
468 20250314 140700 0 2010 2010 2010 2010 0
469 20250314 140600 0 2010 2010 2010 2010 0
470 20250314 140500 0 2010 2010 2010 2010 0
471 20250314 140400 0 2010 2010 2010 2010 0
472 20250314 140300 0 2010 2010 2010 2010 0
473 20250314 140200 0 2010 2010 2010 2010 0
474 20250314 140100 0 2010 2010 2010 2010 0
475 20250314 140000 0 2010 2010 2010 2010 0
476 20250314 135900 0 2010 2010 2010 2010 0
477 20250314 135800 0 2010 2010 2010 2010 0
478 20250314 135700 0 2010 2010 2010 2010 0
479 20250314 135600 0 2010 2010 2010 2010 0
480 20250314 135500 0 2010 2010 2010 2010 0
481 20250314 135400 0 2010 2010 2010 2010 0
482 20250314 135300 0 2010 2010 2010 2010 0
483 20250314 135200 0 2010 2010 2010 2010 0
484 20250314 135100 0 2010 2010 2010 2010 0
485 20250314 135000 0 2010 2010 2010 2010 0
486 20250314 134900 0 2010 2010 2010 2010 0
487 20250314 134800 0 2010 2010 2010 2010 0
488 20250314 134700 0 2010 2010 2010 2010 0
489 20250314 134600 0 2010 2010 2010 2010 0
490 20250314 134500 0 2010 2010 2010 2010 0
491 20250314 134400 0 2010 2010 2010 2010 0
492 20250314 134300 0 2010 2010 2010 2010 0
493 20250314 134200 0 2010 2010 2010 2010 0
494 20250314 134100 0 2010 2010 2010 2010 0
495 20250314 134000 0 2010 2010 2010 2010 0
496 20250314 133900 0 2010 2010 2010 2010 0
497 20250314 133800 0 2010 2010 2010 2010 0
498 20250314 133700 0 2010 2010 2010 2010 0
499 20250314 133600 0 2010 2010 2010 2010 0
500 20250314 133500 0 2010 2010 2010 2010 0
501 20250314 133400 0 2010 2010 2010 2010 0
502 20250314 133300 0 2010 2010 2010 2010 0
503 20250314 133200 0 2010 2010 2010 2010 0
504 20250314 133100 0 2010 2010 2010 2010 0
505 20250314 133000 0 2010 2010 2010 2010 0
506 20250314 132900 0 2010 2010 2010 2010 0
507 20250314 132800 0 2010 2010 2010 2010 0
508 20250314 132700 0 2010 2010 2010 2010 0
509 20250314 132600 0 2010 2010 2010 2010 0
510 20250314 132500 0 2010 2010 2010 2010 0
511 20250314 132400 0 2010 2010 2010 2010 0
512 20250314 132300 0 2010 2010 2010 2010 0
513 20250314 132200 0 2010 2010 2010 2010 0
514 20250314 132100 0 2010 2010 2010 2010 0
515 20250314 132000 0 2010 2010 2010 2010 0
516 20250314 131900 0 2010 2010 2010 2010 0
517 20250314 131800 0 2010 2010 2010 2010 0
518 20250314 131700 0 2010 2010 2010 2010 0
519 20250314 131600 0 2010 2010 2010 2010 0
520 20250314 131500 0 2010 2010 2010 2010 0
521 20250314 131400 0 2010 2010 2010 2010 0
522 20250314 131300 0 2010 2010 2010 2010 0
523 20250314 131200 0 2010 2010 2010 2010 0
524 20250314 131100 0 2010 2010 2010 2010 0
525 20250314 131000 0 2010 2010 2010 2010 0
526 20250314 130900 0 2010 2010 2010 2010 0
527 20250314 130800 0 2010 2010 2010 2010 0
528 20250314 130700 0 2010 2010 2010 2010 0
529 20250314 130600 0 2010 2010 2010 2010 0
530 20250314 130500 0 2010 2010 2010 2010 0
531 20250314 130400 0 2010 2010 2010 2010 0
532 20250314 130300 0 2010 2010 2010 2010 0
533 20250314 130200 0 2010 2010 2010 2010 0
534 20250314 130100 0 2010 2010 2010 2010 0
535 20250314 130000 0 2010 2010 2010 2010 0
536 20250314 125900 0 2010 2010 2010 2010 0
537 20250314 125800 0 2010 2010 2010 2010 0
538 20250314 125700 0 2010 2010 2010 2010 0
539 20250314 125600 0 2010 2010 2010 2010 0
540 20250314 125500 0 2010 2010 2010 2010 0
541 20250314 125400 0 2010 2010 2010 2010 0
542 20250314 125300 0 2010 2010 2010 2010 0
543 20250314 125200 0 2010 2010 2010 2010 0
544 20250314 125100 0 2010 2010 2010 2010 0
545 20250314 125000 0 2010 2010 2010 2010 0
546 20250314 124900 0 2010 2010 2010 2010 0
547 20250314 124800 0 2010 2010 2010 2010 0
548 20250314 124700 0 2010 2010 2010 2010 0
549 20250314 124600 0 2010 2010 2010 2010 0
550 20250314 124500 0 2010 2010 2010 2010 0
551 20250314 124400 0 2010 2010 2010 2010 0
552 20250314 124300 0 2010 2010 2010 2010 0
553 20250314 124200 0 2010 2010 2010 2010 0
554 20250314 124100 0 2010 2010 2010 2010 0
555 20250314 124000 0 2010 2010 2010 2010 0
556 20250314 123900 0 2010 2010 2010 2010 0
557 20250314 123800 0 2010 2010 2010 2010 0
558 20250314 123700 0 2010 2010 2010 2010 0
559 20250314 123600 0 2010 2010 2010 2010 0
560 20250314 123500 0 2010 2010 2010 2010 0
561 20250314 123400 0 2010 2010 2010 2010 0
562 20250314 123300 0 2010 2010 2010 2010 0
563 20250314 123200 0 2010 2010 2010 2010 0
564 20250314 123100 0 2010 2010 2010 2010 0
565 20250314 123000 0 2010 2010 2010 2010 0
566 20250314 122900 0 2010 2010 2010 2010 0
567 20250314 122800 0 2010 2010 2010 2010 0
568 20250314 122700 0 2010 2010 2010 2010 0
569 20250314 122600 0 2010 2010 2010 2010 0
570 20250314 122500 0 2010 2010 2010 2010 0
571 20250314 122400 0 2010 2010 2010 2010 0
572 20250314 122300 0 2010 2010 2010 2010 0
573 20250314 122200 0 2010 2010 2010 2010 0
574 20250314 122100 0 2010 2010 2010 2010 0
575 20250314 122000 0 2010 2010 2010 2010 0
576 20250314 121900 0 2010 2010 2010 2010 0
577 20250314 121800 0 2010 2010 2010 2010 0
578 20250314 121700 0 2010 2010 2010 2010 0
579 20250314 121600 0 2010 2010 2010 2010 0
580 20250314 121500 0 2010 2010 2010 2010 0
581 20250314 121400 0 2010 2010 2010 2010 0
582 20250314 121300 0 2010 2010 2010 2010 0
583 20250314 121200 0 2010 2010 2010 2010 0
584 20250314 121100 0 2010 2010 2010 2010 0
585 20250314 121000 0 2010 2010 2010 2010 0
586 20250314 120900 0 2010 2010 2010 2010 0
587 20250314 120800 0 2010 2010 2010 2010 0
588 20250314 120700 0 2010 2010 2010 2010 0
589 20250314 120600 0 2010 2010 2010 2010 0
590 20250314 120500 0 2010 2010 2010 2010 0
591 20250314 120400 0 2010 2010 2010 2010 0
592 20250314 120300 0 2010 2010 2010 2010 0
593 20250314 120200 0 2010 2010 2010 2010 0
594 20250314 120100 0 2010 2010 2010 2010 0
595 20250314 120000 0 2010 2010 2010 2010 0
596 20250314 115900 0 2010 2010 2010 2010 0
597 20250314 115800 0 2010 2010 2010 2010 0
598 20250314 115700 0 2010 2010 2010 2010 0
599 20250314 115600 0 2010 2010 2010 2010 0
600 20250314 115500 0 2010 2010 2010 2010 0
601 20250314 115400 0 2010 2010 2010 2010 0
602 20250314 115300 0 2010 2010 2010 2010 0
603 20250314 115200 0 2010 2010 2010 2010 0
604 20250314 115100 0 2010 2010 2010 2010 0
605 20250314 115000 0 2010 2010 2010 2010 0
606 20250314 114900 0 2010 2010 2010 2010 0
607 20250314 114800 0 2010 2010 2010 2010 0
608 20250314 114700 0 2010 2010 2010 2010 0
609 20250314 114600 0 2010 2010 2010 2010 0
610 20250314 114500 0 2010 2010 2010 2010 0
611 20250314 114400 0 2010 2010 2010 2010 0
612 20250314 114300 0 2010 2010 2010 2010 0
613 20250314 114200 0 2010 2010 2010 2010 0
614 20250314 114100 0 2010 2010 2010 2010 0
615 20250314 114000 0 2010 2010 2010 2010 0
616 20250314 113900 0 2010 2010 2010 2010 0
617 20250314 113800 0 2010 2010 2010 2010 0
618 20250314 113700 0 2010 2010 2010 2010 0
619 20250314 113600 0 2010 2010 2010 2010 0
620 20250314 113500 0 2010 2010 2010 2010 0
621 20250314 113400 0 2010 2010 2010 2010 0
622 20250314 113300 0 2010 2010 2010 2010 0
623 20250314 113200 0 2010 2010 2010 2010 0
624 20250314 113100 0 2010 2010 2010 2010 0
625 20250314 113000 0 2010 2010 2010 2010 0
626 20250314 112900 0 2010 2010 2010 2010 0
627 20250314 112800 0 2010 2010 2010 2010 0
628 20250314 112700 0 2010 2010 2010 2010 0
629 20250314 112600 0 2010 2010 2010 2010 0
630 20250314 112500 0 2010 2010 2010 2010 0
631 20250314 112400 0 2010 2010 2010 2010 0
632 20250314 112300 0 2010 2010 2010 2010 0
633 20250314 112200 0 2010 2010 2010 2010 0
634 20250314 112100 0 2010 2010 2010 2010 0
635 20250314 112000 0 2010 2010 2010 2010 0
636 20250314 111900 0 2010 2010 2010 2010 0
637 20250314 111800 0 2010 2010 2010 2010 0
638 20250314 111700 0 2010 2010 2010 2010 0
639 20250314 111600 0 2010 2010 2010 2010 0
640 20250314 111500 0 2010 2010 2010 2010 0
641 20250314 111400 0 2010 2010 2010 2010 0
642 20250314 111300 0 2010 2010 2010 2010 0
643 20250314 111200 0 2010 2010 2010 2010 0
644 20250314 111100 0 2010 2010 2010 2010 0
645 20250314 111000 0 2010 2010 2010 2010 0
646 20250314 110900 0 2010 2010 2010 2010 0
647 20250314 110800 0 2010 2010 2010 2010 0
648 20250314 110700 0 2010 2010 2010 2010 0
649 20250314 110600 0 2010 2010 2010 2010 0
650 20250314 110500 0 2010 2010 2010 2010 0
651 20250314 110400 0 2010 2010 2010 2010 0
652 20250314 110300 0 2010 2010 2010 2010 0
653 20250314 110200 0 2010 2010 2010 2010 0
654 20250314 110100 0 2010 2010 2010 2010 0
655 20250314 110000 0 2010 2010 2010 2010 0
656 20250314 105900 0 2010 2010 2010 2010 0
657 20250314 105800 0 2010 2010 2010 2010 0
658 20250314 105700 0 2010 2010 2010 2010 0
659 20250314 105600 0 2010 2010 2010 2010 0
660 20250314 105500 0 2010 2010 2010 2010 0
661 20250314 105400 0 2010 2010 2010 2010 0
662 20250314 105300 0 2010 2010 2010 2010 0
663 20250314 105200 0 2010 2010 2010 2010 0
664 20250314 105100 0 2010 2010 2010 2010 0
665 20250314 105000 0 2010 2010 2010 2010 0
666 20250314 104900 0 2010 2010 2010 2010 0
667 20250314 104800 0 2010 2010 2010 2010 0
668 20250314 104700 0 2010 2010 2010 2010 0
669 20250314 104600 0 2010 2010 2010 2010 0
670 20250314 104500 0 2010 2010 2010 2010 0
671 20250314 104400 0 2010 2010 2010 2010 0
672 20250314 104300 0 2010 2010 2010 2010 0
673 20250314 104200 0 2010 2010 2010 2010 0
674 20250314 104100 0 2010 2010 2010 2010 0
675 20250314 104000 0 2010 2010 2010 2010 0
676 20250314 103900 0 2010 2010 2010 2010 0
677 20250314 103800 0 2010 2010 2010 2010 0
678 20250314 103700 0 2010 2010 2010 2010 0
679 20250314 103600 0 2010 2010 2010 2010 0
680 20250314 103500 0 2010 2010 2010 2010 0
681 20250314 103400 0 2010 2010 2010 2010 0
682 20250314 103300 0 2010 2010 2010 2010 0
683 20250314 103200 0 2010 2010 2010 2010 0
684 20250314 103100 0 2010 2010 2010 2010 0
685 20250314 103000 0 2010 2010 2010 2010 0
686 20250314 102900 0 2010 2010 2010 2010 0
687 20250314 102800 0 2010 2010 2010 2010 0
688 20250314 102700 0 2010 2010 2010 2010 0
689 20250314 102600 0 2010 2010 2010 2010 0
690 20250314 102500 0 2010 2010 2010 2010 0
691 20250314 102400 0 2010 2010 2010 2010 0
692 20250314 102300 0 2010 2010 2010 2010 0
693 20250314 102200 0 2010 2010 2010 2010 0
694 20250314 102100 0 2010 2010 2010 2010 0
695 20250314 102000 0 2010 2010 2010 2010 0
696 20250314 101900 0 2010 2010 2010 2010 0
697 20250314 101800 0 2010 2010 2010 2010 0
698 20250314 101700 0 2010 2010 2010 2010 0
699 20250314 101600 0 2010 2010 2010 2010 0
700 20250314 101500 0 2010 2010 2010 2010 0
701 20250314 101400 0 2010 2010 2010 2010 0
702 20250314 101300 0 2010 2010 2010 2010 0
703 20250314 101200 0 2010 2010 2010 2010 0
704 20250314 101100 0 2010 2010 2010 2010 0
705 20250314 101000 0 2010 2010 2010 2010 0
706 20250314 100900 0 2010 2010 2010 2010 0
707 20250314 100800 0 2010 2010 2010 2010 0
708 20250314 100700 0 2010 2010 2010 2010 0
709 20250314 100600 0 2010 2010 2010 2010 0
710 20250314 100500 0 2010 2010 2010 2010 0
711 20250314 100400 0 2010 2010 2010 2010 0
712 20250314 100300 0 2010 2010 2010 2010 0
713 20250314 100200 0 2010 2010 2010 2010 0
714 20250314 100100 0 2010 2010 2010 2010 0
715 20250314 100000 0 2010 2010 2010 2010 0
716 20250314 095900 0 2010 2010 2010 2010 0
717 20250314 095800 0 2010 2010 2010 2010 0
718 20250314 095700 0 2010 2010 2010 2010 0
719 20250314 095600 0 2010 2010 2010 2010 0
720 20250314 095500 0 2010 2010 2010 2010 0
721 20250314 095400 0 2010 2010 2010 2010 0
722 20250314 095300 0 2010 2010 2010 2010 0
723 20250314 095200 0 2010 2010 2010 2010 0
724 20250314 095100 0 2010 2010 2010 2010 0
725 20250314 095000 0 2010 2010 2010 2010 0
726 20250314 094900 0 2010 2010 2010 2010 0
727 20250314 094800 0 2010 2010 2010 2010 0
728 20250314 094700 0 2010 2010 2010 2010 0
729 20250314 094600 0 2010 2010 2010 2010 0
730 20250314 094500 0 2010 2010 2010 2010 0
731 20250314 094400 0 2010 2010 2010 2010 0
732 20250314 094300 0 2010 2010 2010 2010 0
733 20250314 094200 0 2010 2010 2010 2010 0
734 20250314 094100 0 2010 2010 2010 2010 0
735 20250314 094000 0 2010 2010 2010 2010 0
736 20250314 093900 0 2010 2010 2010 2010 0
737 20250314 093800 0 2010 2010 2010 2010 0
738 20250314 093700 0 2010 2010 2010 2010 0
739 20250314 093600 0 2010 2010 2010 2010 0
740 20250314 093500 0 2010 2010 2010 2010 0
741 20250314 093400 0 2010 2010 2010 2010 0
742 20250314 093300 0 2010 2010 2010 2010 0
743 20250314 093200 0 2010 2010 2010 2010 0
744 20250314 093100 0 2010 2010 2010 2010 0
745 20250314 093000 0 2010 2010 2010 2010 0
746 20250314 092900 0 2010 2010 2010 2010 0
747 20250314 092800 0 2010 2010 2010 2010 0
748 20250314 092700 0 2010 2010 2010 2010 0
749 20250314 092600 0 2010 2010 2010 2010 0
750 20250314 092500 0 2010 2010 2010 2010 0
751 20250314 092400 0 2010 2010 2010 2010 0
752 20250314 092300 0 2010 2010 2010 2010 0
753 20250314 092200 0 2010 2010 2010 2010 0
754 20250314 092100 0 2010 2010 2010 2010 0
755 20250314 092000 0 2010 2010 2010 2010 0
756 20250314 091900 0 2010 2010 2010 2010 0
757 20250314 091800 0 2010 2010 2010 2010 0
758 20250314 091700 0 2010 2010 2010 2010 0
759 20250314 091600 0 2010 2010 2010 2010 0
760 20250314 091500 0 2010 2010 2010 2010 0
761 20250314 091400 0 2010 2010 2010 2010 0
762 20250314 091300 0 2010 2010 2010 2010 0
763 20250314 091200 0 2010 2010 2010 2010 0
764 20250314 091100 0 2010 2010 2010 2010 0
765 20250314 091000 0 2010 2010 2010 2010 0
766 20250314 090900 0 2010 2010 2010 2010 0
767 20250314 090800 0 2010 2010 2010 2010 0
768 20250314 090700 0 2010 2010 2010 2010 0
769 20250314 090600 0 2010 2010 2010 2010 0
770 20250314 090500 0 2010 2010 2010 2010 0
771 20250314 090400 0 2010 2010 2010 2010 0
772 20250314 090300 0 2010 2010 2010 2010 0
773 20250314 090200 0 2010 2010 2010 2010 0
774 20250314 090100 0 2010 2010 2010 2010 0
775 20250314 090000 0 2010 2010 2010 2010 0