Update 2025-03-14 3452 candle_min
This commit is contained in:
775
455910/min/candle-20250314.csv
Normal file
775
455910/min/candle-20250314.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,215300,7609775,2080,2065,2080,2050,1450
|
||||
20250314,215200,7609775,2080,2080,2080,2080,0
|
||||
20250314,215100,7609775,2080,2080,2080,2080,0
|
||||
20250314,215000,7609775,2080,2080,2080,2080,0
|
||||
20250314,214900,7609775,2080,2080,2080,2080,0
|
||||
20250314,214800,7609775,2080,2080,2080,2080,0
|
||||
20250314,214700,7609775,2080,2080,2080,2080,0
|
||||
20250314,214600,7609775,2080,2080,2080,2080,0
|
||||
20250314,214500,7609775,2080,2080,2080,2080,0
|
||||
20250314,214400,7609775,2080,2080,2080,2080,0
|
||||
20250314,214300,7609775,2080,2080,2080,2080,0
|
||||
20250314,214200,7609775,2080,2080,2080,2080,0
|
||||
20250314,214100,7609775,2080,2080,2080,2080,0
|
||||
20250314,214000,7609775,2080,2080,2080,2080,0
|
||||
20250314,213900,7609775,2080,2080,2080,2080,0
|
||||
20250314,213800,7609775,2080,2080,2080,2080,0
|
||||
20250314,213700,7609775,2080,2080,2080,2080,0
|
||||
20250314,213600,7609775,2080,2080,2080,2080,0
|
||||
20250314,213500,7609775,2080,2080,2080,2080,0
|
||||
20250314,213400,7609775,2080,2080,2080,2080,0
|
||||
20250314,213300,7609775,2080,2080,2080,2080,0
|
||||
20250314,213200,7609775,2080,2080,2080,2080,0
|
||||
20250314,213100,7609775,2080,2080,2080,2080,0
|
||||
20250314,213000,7609775,2080,2080,2080,2080,0
|
||||
20250314,212900,7609775,2080,2080,2080,2080,0
|
||||
20250314,212800,7609775,2080,2080,2080,2080,0
|
||||
20250314,212700,7609775,2080,2080,2080,2080,0
|
||||
20250314,212600,7609775,2080,2080,2080,2080,0
|
||||
20250314,212500,7609775,2080,2080,2080,2080,0
|
||||
20250314,212400,7609775,2080,2080,2080,2080,0
|
||||
20250314,212300,7609775,2080,2065,2080,2050,1450
|
||||
20250314,212200,7609775,2080,2080,2080,2080,0
|
||||
20250314,212100,7609775,2080,2080,2080,2080,0
|
||||
20250314,212000,7609775,2080,2080,2080,2080,0
|
||||
20250314,211900,7609775,2080,2080,2080,2080,0
|
||||
20250314,211800,7609775,2080,2080,2080,2080,0
|
||||
20250314,211700,7609775,2080,2080,2080,2080,0
|
||||
20250314,211600,7609775,2080,2080,2080,2080,0
|
||||
20250314,211500,7609775,2080,2080,2080,2080,0
|
||||
20250314,211400,7609775,2080,2080,2080,2080,0
|
||||
20250314,211300,7609775,2080,2080,2080,2080,0
|
||||
20250314,211200,7609775,2080,2080,2080,2080,0
|
||||
20250314,211100,7609775,2080,2080,2080,2080,0
|
||||
20250314,211000,7609775,2080,2080,2080,2080,0
|
||||
20250314,210900,7609775,2080,2080,2080,2080,0
|
||||
20250314,210800,7609775,2080,2080,2080,2080,0
|
||||
20250314,210700,7609775,2080,2080,2080,2080,0
|
||||
20250314,210600,7609775,2080,2080,2080,2080,0
|
||||
20250314,210500,7609775,2080,2080,2080,2080,0
|
||||
20250314,210400,7609775,2080,2080,2080,2080,0
|
||||
20250314,210300,7609775,2080,2080,2080,2080,0
|
||||
20250314,210200,7609775,2080,2080,2080,2080,0
|
||||
20250314,210100,7609775,2080,2080,2080,2080,0
|
||||
20250314,210000,7609775,2080,2080,2080,2080,0
|
||||
20250314,205900,7609775,2080,2080,2080,2080,0
|
||||
20250314,205800,7609775,2080,2080,2080,2080,0
|
||||
20250314,205700,7609775,2080,2080,2080,2080,0
|
||||
20250314,205600,7609775,2080,2080,2080,2080,0
|
||||
20250314,205500,7609775,2080,2080,2080,2080,0
|
||||
20250314,205400,7609775,2080,2080,2080,2080,0
|
||||
20250314,205300,7609775,2080,2065,2080,2050,1450
|
||||
20250314,205200,7609775,2080,2080,2080,2080,0
|
||||
20250314,205100,7609775,2080,2080,2080,2080,0
|
||||
20250314,205000,7609775,2080,2080,2080,2080,0
|
||||
20250314,204900,7609775,2080,2080,2080,2080,0
|
||||
20250314,204800,7609775,2080,2080,2080,2080,0
|
||||
20250314,204700,7609775,2080,2080,2080,2080,0
|
||||
20250314,204600,7609775,2080,2080,2080,2080,0
|
||||
20250314,204500,7609775,2080,2080,2080,2080,0
|
||||
20250314,204400,7609775,2080,2080,2080,2080,0
|
||||
20250314,204300,7609775,2080,2080,2080,2080,0
|
||||
20250314,204200,7609775,2080,2080,2080,2080,0
|
||||
20250314,204100,7609775,2080,2080,2080,2080,0
|
||||
20250314,204000,7609775,2080,2080,2080,2080,0
|
||||
20250314,203900,7609775,2080,2080,2080,2080,0
|
||||
20250314,203800,7609775,2080,2080,2080,2080,0
|
||||
20250314,203700,7609775,2080,2080,2080,2080,0
|
||||
20250314,203600,7609775,2080,2080,2080,2080,0
|
||||
20250314,203500,7609775,2080,2080,2080,2080,0
|
||||
20250314,203400,7609775,2080,2080,2080,2080,0
|
||||
20250314,203300,7609775,2080,2080,2080,2080,0
|
||||
20250314,203200,7609775,2080,2080,2080,2080,0
|
||||
20250314,203100,7609775,2080,2080,2080,2080,0
|
||||
20250314,203000,7609775,2080,2080,2080,2080,0
|
||||
20250314,202900,7609775,2080,2080,2080,2080,0
|
||||
20250314,202800,7609775,2080,2080,2080,2080,0
|
||||
20250314,202700,7609775,2080,2080,2080,2080,0
|
||||
20250314,202600,7609775,2080,2080,2080,2080,0
|
||||
20250314,202500,7609775,2080,2080,2080,2080,0
|
||||
20250314,202400,7609775,2080,2080,2080,2080,0
|
||||
20250314,202300,7609775,2080,2065,2080,2050,1450
|
||||
20250314,202200,7609775,2080,2080,2080,2080,0
|
||||
20250314,202100,7609775,2080,2080,2080,2080,0
|
||||
20250314,202000,7609775,2080,2080,2080,2080,0
|
||||
20250314,201900,7609775,2080,2080,2080,2080,0
|
||||
20250314,201800,7609775,2080,2080,2080,2080,0
|
||||
20250314,201700,7609775,2080,2080,2080,2080,0
|
||||
20250314,201600,7609775,2080,2080,2080,2080,0
|
||||
20250314,201500,7609775,2080,2080,2080,2080,0
|
||||
20250314,201400,7609775,2080,2080,2080,2080,0
|
||||
20250314,201300,7609775,2080,2080,2080,2080,0
|
||||
20250314,201200,7609775,2080,2080,2080,2080,0
|
||||
20250314,201100,7609775,2080,2080,2080,2080,0
|
||||
20250314,201000,7609775,2080,2080,2080,2080,0
|
||||
20250314,200900,7609775,2080,2080,2080,2080,0
|
||||
20250314,200800,7609775,2080,2080,2080,2080,0
|
||||
20250314,200700,7609775,2080,2080,2080,2080,0
|
||||
20250314,200600,7609775,2080,2080,2080,2080,0
|
||||
20250314,200500,7609775,2080,2080,2080,2080,0
|
||||
20250314,200400,7609775,2080,2080,2080,2080,0
|
||||
20250314,200300,7609775,2080,2080,2080,2080,0
|
||||
20250314,200200,7609775,2080,2080,2080,2080,0
|
||||
20250314,200100,7609775,2080,2080,2080,2080,0
|
||||
20250314,200000,7609775,2080,2080,2080,2080,0
|
||||
20250314,195900,7609775,2080,2080,2080,2080,0
|
||||
20250314,195800,7609775,2080,2080,2080,2080,0
|
||||
20250314,195700,7609775,2080,2080,2080,2080,0
|
||||
20250314,195600,7609775,2080,2080,2080,2080,0
|
||||
20250314,195500,7609775,2080,2080,2080,2080,0
|
||||
20250314,195400,7609775,2080,2080,2080,2080,0
|
||||
20250314,195300,7609775,2080,2065,2080,2050,1450
|
||||
20250314,195200,7609775,2080,2080,2080,2080,0
|
||||
20250314,195100,7609775,2080,2080,2080,2080,0
|
||||
20250314,195000,7609775,2080,2080,2080,2080,0
|
||||
20250314,194900,7609775,2080,2080,2080,2080,0
|
||||
20250314,194800,7609775,2080,2080,2080,2080,0
|
||||
20250314,194700,7609775,2080,2080,2080,2080,0
|
||||
20250314,194600,7609775,2080,2080,2080,2080,0
|
||||
20250314,194500,7609775,2080,2080,2080,2080,0
|
||||
20250314,194400,7609775,2080,2080,2080,2080,0
|
||||
20250314,194300,7609775,2080,2080,2080,2080,0
|
||||
20250314,194200,7609775,2080,2080,2080,2080,0
|
||||
20250314,194100,7609775,2080,2080,2080,2080,0
|
||||
20250314,194000,7609775,2080,2080,2080,2080,0
|
||||
20250314,193900,7609775,2080,2080,2080,2080,0
|
||||
20250314,193800,7609775,2080,2080,2080,2080,0
|
||||
20250314,193700,7609775,2080,2080,2080,2080,0
|
||||
20250314,193600,7609775,2080,2080,2080,2080,0
|
||||
20250314,193500,7609775,2080,2080,2080,2080,0
|
||||
20250314,193400,7609775,2080,2080,2080,2080,0
|
||||
20250314,193300,7609775,2080,2080,2080,2080,0
|
||||
20250314,193200,7609775,2080,2080,2080,2080,0
|
||||
20250314,193100,7609775,2080,2080,2080,2080,0
|
||||
20250314,193000,7609775,2080,2080,2080,2080,0
|
||||
20250314,192900,7609775,2080,2080,2080,2080,0
|
||||
20250314,192800,7609775,2080,2080,2080,2080,0
|
||||
20250314,192700,7609775,2080,2080,2080,2080,0
|
||||
20250314,192600,7609775,2080,2080,2080,2080,0
|
||||
20250314,192500,7609775,2080,2080,2080,2080,0
|
||||
20250314,192400,7609775,2080,2080,2080,2080,0
|
||||
20250314,192300,7609775,2080,2065,2080,2050,1450
|
||||
20250314,192200,7609775,2080,2080,2080,2080,0
|
||||
20250314,192100,7609775,2080,2080,2080,2080,0
|
||||
20250314,192000,7609775,2080,2080,2080,2080,0
|
||||
20250314,191900,7609775,2080,2080,2080,2080,0
|
||||
20250314,191800,7609775,2080,2080,2080,2080,0
|
||||
20250314,191700,7609775,2080,2080,2080,2080,0
|
||||
20250314,191600,7609775,2080,2080,2080,2080,0
|
||||
20250314,191500,7609775,2080,2080,2080,2080,0
|
||||
20250314,191400,7609775,2080,2080,2080,2080,0
|
||||
20250314,191300,7609775,2080,2080,2080,2080,0
|
||||
20250314,191200,7609775,2080,2080,2080,2080,0
|
||||
20250314,191100,7609775,2080,2080,2080,2080,0
|
||||
20250314,191000,7609775,2080,2080,2080,2080,0
|
||||
20250314,190900,7609775,2080,2080,2080,2080,0
|
||||
20250314,190800,7609775,2080,2080,2080,2080,0
|
||||
20250314,190700,7609775,2080,2080,2080,2080,0
|
||||
20250314,190600,7609775,2080,2080,2080,2080,0
|
||||
20250314,190500,7609775,2080,2080,2080,2080,0
|
||||
20250314,190400,7609775,2080,2080,2080,2080,0
|
||||
20250314,190300,7609775,2080,2080,2080,2080,0
|
||||
20250314,190200,7609775,2080,2080,2080,2080,0
|
||||
20250314,190100,7609775,2080,2080,2080,2080,0
|
||||
20250314,190000,7609775,2080,2080,2080,2080,0
|
||||
20250314,185900,7609775,2080,2080,2080,2080,0
|
||||
20250314,185800,7609775,2080,2080,2080,2080,0
|
||||
20250314,185700,7609775,2080,2080,2080,2080,0
|
||||
20250314,185600,7609775,2080,2080,2080,2080,0
|
||||
20250314,185500,7609775,2080,2080,2080,2080,0
|
||||
20250314,185400,7609775,2080,2080,2080,2080,0
|
||||
20250314,185300,7609775,2080,2065,2080,2050,1450
|
||||
20250314,185200,7609775,2080,2080,2080,2080,0
|
||||
20250314,185100,7609775,2080,2080,2080,2080,0
|
||||
20250314,185000,7609775,2080,2080,2080,2080,0
|
||||
20250314,184900,7609775,2080,2080,2080,2080,0
|
||||
20250314,184800,7609775,2080,2080,2080,2080,0
|
||||
20250314,184700,7609775,2080,2080,2080,2080,0
|
||||
20250314,184600,7609775,2080,2080,2080,2080,0
|
||||
20250314,184500,7609775,2080,2080,2080,2080,0
|
||||
20250314,184400,7609775,2080,2080,2080,2080,0
|
||||
20250314,184300,7609775,2080,2080,2080,2080,0
|
||||
20250314,184200,7609775,2080,2080,2080,2080,0
|
||||
20250314,184100,7609775,2080,2080,2080,2080,0
|
||||
20250314,184000,7609775,2080,2080,2080,2080,0
|
||||
20250314,183900,7609775,2080,2080,2080,2080,0
|
||||
20250314,183800,7609775,2080,2080,2080,2080,0
|
||||
20250314,183700,7609775,2080,2080,2080,2080,0
|
||||
20250314,183600,7609775,2080,2080,2080,2080,0
|
||||
20250314,183500,7609775,2080,2080,2080,2080,0
|
||||
20250314,183400,7609775,2080,2080,2080,2080,0
|
||||
20250314,183300,7609775,2080,2080,2080,2080,0
|
||||
20250314,183200,7609775,2080,2080,2080,2080,0
|
||||
20250314,183100,7609775,2080,2080,2080,2080,0
|
||||
20250314,183000,7609775,2080,2080,2080,2080,0
|
||||
20250314,182900,7609775,2080,2080,2080,2080,0
|
||||
20250314,182800,7609775,2080,2080,2080,2080,0
|
||||
20250314,182700,7609775,2080,2080,2080,2080,0
|
||||
20250314,182600,7609775,2080,2080,2080,2080,0
|
||||
20250314,182500,7609775,2080,2080,2080,2080,0
|
||||
20250314,182400,7609775,2080,2080,2080,2080,0
|
||||
20250314,182300,7609775,2080,2065,2080,2050,1450
|
||||
20250314,182200,7609775,2080,2080,2080,2080,0
|
||||
20250314,182100,7609775,2080,2080,2080,2080,0
|
||||
20250314,182000,7609775,2080,2080,2080,2080,0
|
||||
20250314,181900,7609775,2080,2080,2080,2080,0
|
||||
20250314,181800,7609775,2080,2080,2080,2080,0
|
||||
20250314,181700,7609775,2080,2080,2080,2080,0
|
||||
20250314,181600,7609775,2080,2080,2080,2080,0
|
||||
20250314,181500,7609775,2080,2080,2080,2080,0
|
||||
20250314,181400,7609775,2080,2080,2080,2080,0
|
||||
20250314,181300,7609775,2080,2080,2080,2080,0
|
||||
20250314,181200,7609775,2080,2080,2080,2080,0
|
||||
20250314,181100,7609775,2080,2080,2080,2080,0
|
||||
20250314,181000,7609775,2080,2080,2080,2080,0
|
||||
20250314,180900,7609775,2080,2080,2080,2080,0
|
||||
20250314,180800,7609775,2080,2080,2080,2080,0
|
||||
20250314,180700,7609775,2080,2080,2080,2080,0
|
||||
20250314,180600,7609775,2080,2080,2080,2080,0
|
||||
20250314,180500,7609775,2080,2080,2080,2080,0
|
||||
20250314,180400,7609775,2080,2080,2080,2080,0
|
||||
20250314,180300,7609775,2080,2080,2080,2080,0
|
||||
20250314,180200,7609775,2080,2080,2080,2080,0
|
||||
20250314,180100,7609775,2080,2080,2080,2080,0
|
||||
20250314,180000,7609775,2080,2080,2080,2080,0
|
||||
20250314,175900,7609775,2080,2080,2080,2080,0
|
||||
20250314,175800,7609775,2080,2080,2080,2080,0
|
||||
20250314,175700,7609775,2080,2080,2080,2080,0
|
||||
20250314,175600,7609775,2080,2080,2080,2080,0
|
||||
20250314,175500,7609775,2080,2080,2080,2080,0
|
||||
20250314,175400,7609775,2080,2080,2080,2080,0
|
||||
20250314,175300,7609775,2080,2065,2080,2050,1450
|
||||
20250314,175200,7609775,2080,2080,2080,2080,0
|
||||
20250314,175100,7609775,2080,2080,2080,2080,0
|
||||
20250314,175000,7609775,2080,2080,2080,2080,0
|
||||
20250314,174900,7609775,2080,2080,2080,2080,0
|
||||
20250314,174800,7609775,2080,2080,2080,2080,0
|
||||
20250314,174700,7609775,2080,2080,2080,2080,0
|
||||
20250314,174600,7609775,2080,2080,2080,2080,0
|
||||
20250314,174500,7609775,2080,2080,2080,2080,0
|
||||
20250314,174400,7609775,2080,2080,2080,2080,0
|
||||
20250314,174300,7609775,2080,2080,2080,2080,0
|
||||
20250314,174200,7609775,2080,2080,2080,2080,0
|
||||
20250314,174100,7609775,2080,2080,2080,2080,0
|
||||
20250314,174000,7609775,2080,2080,2080,2080,0
|
||||
20250314,173900,7609775,2080,2080,2080,2080,0
|
||||
20250314,173800,7609775,2080,2080,2080,2080,0
|
||||
20250314,173700,7609775,2080,2080,2080,2080,0
|
||||
20250314,173600,7609775,2080,2080,2080,2080,0
|
||||
20250314,173500,7609775,2080,2080,2080,2080,0
|
||||
20250314,173400,7609775,2080,2080,2080,2080,0
|
||||
20250314,173300,7609775,2080,2080,2080,2080,0
|
||||
20250314,173200,7609775,2080,2080,2080,2080,0
|
||||
20250314,173100,7609775,2080,2080,2080,2080,0
|
||||
20250314,173000,7609775,2080,2080,2080,2080,0
|
||||
20250314,172900,7609775,2080,2080,2080,2080,0
|
||||
20250314,172800,7609775,2080,2080,2080,2080,0
|
||||
20250314,172700,7609775,2080,2080,2080,2080,0
|
||||
20250314,172600,7609775,2080,2080,2080,2080,0
|
||||
20250314,172500,7609775,2080,2080,2080,2080,0
|
||||
20250314,172400,7609775,2080,2080,2080,2080,0
|
||||
20250314,172300,7609775,2080,2065,2080,2050,1450
|
||||
20250314,172200,7609775,2080,2080,2080,2080,0
|
||||
20250314,172100,7609775,2080,2080,2080,2080,0
|
||||
20250314,172000,7609775,2080,2080,2080,2080,0
|
||||
20250314,171900,7609775,2080,2080,2080,2080,0
|
||||
20250314,171800,7609775,2080,2080,2080,2080,0
|
||||
20250314,171700,7609775,2080,2080,2080,2080,0
|
||||
20250314,171600,7609775,2080,2080,2080,2080,0
|
||||
20250314,171500,7609775,2080,2080,2080,2080,0
|
||||
20250314,171400,7609775,2080,2080,2080,2080,0
|
||||
20250314,171300,7609775,2080,2080,2080,2080,0
|
||||
20250314,171200,7609775,2080,2080,2080,2080,0
|
||||
20250314,171100,7609775,2080,2080,2080,2080,0
|
||||
20250314,171000,7609775,2080,2080,2080,2080,0
|
||||
20250314,170900,7609775,2080,2080,2080,2080,0
|
||||
20250314,170800,7609775,2080,2080,2080,2080,0
|
||||
20250314,170700,7609775,2080,2080,2080,2080,0
|
||||
20250314,170600,7609775,2080,2080,2080,2080,0
|
||||
20250314,170500,7609775,2080,2080,2080,2080,0
|
||||
20250314,170400,7609775,2080,2080,2080,2080,0
|
||||
20250314,170300,7609775,2080,2080,2080,2080,0
|
||||
20250314,170200,7609775,2080,2080,2080,2080,0
|
||||
20250314,170100,7609775,2080,2080,2080,2080,0
|
||||
20250314,170000,7609775,2080,2080,2080,2080,0
|
||||
20250314,165900,7609775,2080,2080,2080,2080,0
|
||||
20250314,165800,7609775,2080,2080,2080,2080,0
|
||||
20250314,165700,7609775,2080,2080,2080,2080,0
|
||||
20250314,165600,7609775,2080,2080,2080,2080,0
|
||||
20250314,165500,7609775,2080,2080,2080,2080,0
|
||||
20250314,165400,7609775,2080,2080,2080,2080,0
|
||||
20250314,165300,7609775,2080,2065,2080,2050,1450
|
||||
20250314,165200,7609775,2080,2080,2080,2080,0
|
||||
20250314,165100,7609775,2080,2080,2080,2080,0
|
||||
20250314,165000,7609775,2080,2080,2080,2080,0
|
||||
20250314,164900,7609775,2080,2080,2080,2080,0
|
||||
20250314,164800,7609775,2080,2080,2080,2080,0
|
||||
20250314,164700,7609775,2080,2080,2080,2080,0
|
||||
20250314,164600,7609775,2080,2080,2080,2080,0
|
||||
20250314,164500,7609775,2080,2080,2080,2080,0
|
||||
20250314,164400,7609775,2080,2080,2080,2080,0
|
||||
20250314,164300,7609775,2080,2080,2080,2080,0
|
||||
20250314,164200,7609775,2080,2080,2080,2080,0
|
||||
20250314,164100,7609775,2080,2080,2080,2080,0
|
||||
20250314,164000,7609775,2080,2080,2080,2080,0
|
||||
20250314,163900,7609775,2080,2080,2080,2080,0
|
||||
20250314,163800,7609775,2080,2080,2080,2080,0
|
||||
20250314,163700,7609775,2080,2080,2080,2080,0
|
||||
20250314,163600,7609775,2080,2080,2080,2080,0
|
||||
20250314,163500,7609775,2080,2080,2080,2080,0
|
||||
20250314,163400,7609775,2080,2080,2080,2080,0
|
||||
20250314,163300,7609775,2080,2080,2080,2080,0
|
||||
20250314,163200,7609775,2080,2080,2080,2080,0
|
||||
20250314,163100,7609775,2080,2080,2080,2080,0
|
||||
20250314,163000,7609775,2080,2080,2080,2080,0
|
||||
20250314,162900,7609775,2080,2080,2080,2080,0
|
||||
20250314,162800,7609775,2080,2080,2080,2080,0
|
||||
20250314,162700,7609775,2080,2080,2080,2080,0
|
||||
20250314,162600,7609775,2080,2080,2080,2080,0
|
||||
20250314,162500,7609775,2080,2080,2080,2080,0
|
||||
20250314,162400,7609775,2080,2080,2080,2080,0
|
||||
20250314,162300,7609775,2080,2065,2080,2050,1450
|
||||
20250314,162200,7609775,2080,2080,2080,2080,0
|
||||
20250314,162100,7609775,2080,2080,2080,2080,0
|
||||
20250314,162000,7609775,2080,2080,2080,2080,0
|
||||
20250314,161900,7609775,2080,2080,2080,2080,0
|
||||
20250314,161800,7609775,2080,2080,2080,2080,0
|
||||
20250314,161700,7609775,2080,2080,2080,2080,0
|
||||
20250314,161600,7609775,2080,2080,2080,2080,0
|
||||
20250314,161500,7609775,2080,2080,2080,2080,0
|
||||
20250314,161400,7609775,2080,2080,2080,2080,0
|
||||
20250314,161300,7609775,2080,2080,2080,2080,0
|
||||
20250314,161200,7609775,2080,2080,2080,2080,0
|
||||
20250314,161100,7609775,2080,2080,2080,2080,0
|
||||
20250314,161000,7609775,2080,2080,2080,2080,0
|
||||
20250314,160900,7609775,2080,2080,2080,2080,0
|
||||
20250314,160800,7609775,2080,2080,2080,2080,0
|
||||
20250314,160700,7609775,2080,2080,2080,2080,0
|
||||
20250314,160600,7609775,2080,2080,2080,2080,0
|
||||
20250314,160500,7609775,2080,2080,2080,2080,0
|
||||
20250314,160400,7609775,2080,2080,2080,2080,0
|
||||
20250314,160300,7609775,2080,2080,2080,2080,0
|
||||
20250314,160200,7609775,2080,2080,2080,2080,0
|
||||
20250314,160100,7609775,2080,2080,2080,2080,0
|
||||
20250314,160000,7609775,2080,2080,2080,2080,0
|
||||
20250314,155900,7609775,2080,2080,2080,2080,0
|
||||
20250314,155800,7609775,2080,2080,2080,2080,0
|
||||
20250314,155700,7609775,2080,2080,2080,2080,0
|
||||
20250314,155600,7609775,2080,2080,2080,2080,0
|
||||
20250314,155500,7609775,2080,2080,2080,2080,0
|
||||
20250314,155400,7609775,2080,2080,2080,2080,0
|
||||
20250314,155300,7609775,2080,2065,2080,2050,1450
|
||||
20250314,155200,7609775,2080,2080,2080,2080,0
|
||||
20250314,155100,7609775,2080,2080,2080,2080,0
|
||||
20250314,155000,7609775,2080,2080,2080,2080,0
|
||||
20250314,154900,7609775,2080,2080,2080,2080,0
|
||||
20250314,154800,7609775,2080,2080,2080,2080,0
|
||||
20250314,154700,7609775,2080,2080,2080,2080,0
|
||||
20250314,154600,7609775,2080,2080,2080,2080,0
|
||||
20250314,154500,7609775,2080,2080,2080,2080,0
|
||||
20250314,154400,7609775,2080,2080,2080,2080,0
|
||||
20250314,154300,7609775,2080,2080,2080,2080,0
|
||||
20250314,154200,7609775,2080,2080,2080,2080,0
|
||||
20250314,154100,7609775,2080,2080,2080,2080,0
|
||||
20250314,154000,7609775,2080,2080,2080,2080,0
|
||||
20250314,153900,7609775,2080,2080,2080,2080,0
|
||||
20250314,153800,7609775,2080,2080,2080,2080,0
|
||||
20250314,153700,7609775,2080,2080,2080,2080,0
|
||||
20250314,153600,7609775,2080,2080,2080,2080,0
|
||||
20250314,153500,7609775,2080,2080,2080,2080,0
|
||||
20250314,153400,7609775,2080,2080,2080,2080,0
|
||||
20250314,153300,7609775,2080,2080,2080,2080,0
|
||||
20250314,153200,7609775,2080,2080,2080,2080,0
|
||||
20250314,153100,7609775,2080,2080,2080,2080,0
|
||||
20250314,153000,7609775,2080,2080,2080,2080,0
|
||||
20250314,152900,7609775,2080,2080,2080,2080,0
|
||||
20250314,152800,7609775,2080,2080,2080,2080,0
|
||||
20250314,152700,7609775,2080,2080,2080,2080,0
|
||||
20250314,152600,7609775,2080,2080,2080,2080,0
|
||||
20250314,152500,7609775,2080,2080,2080,2080,0
|
||||
20250314,152400,7609775,2080,2080,2080,2080,0
|
||||
20250314,152300,7609775,2080,2080,2080,2080,0
|
||||
20250314,152200,7609775,2080,2080,2080,2080,0
|
||||
20250314,152100,7609775,2080,2080,2080,2080,0
|
||||
20250314,152000,7609775,2080,2080,2080,2080,0
|
||||
20250314,151900,7609775,2080,2080,2080,2080,0
|
||||
20250314,151800,7609775,2080,2080,2080,2080,0
|
||||
20250314,151700,7609775,2080,2065,2080,2050,1450
|
||||
20250314,151600,4628545,2080,2080,2080,2080,0
|
||||
20250314,151500,4628545,2080,2080,2080,2080,0
|
||||
20250314,151400,4628545,2080,2080,2080,2080,0
|
||||
20250314,151300,4628545,2080,2080,2080,2080,0
|
||||
20250314,151200,4628545,2080,2080,2080,2080,0
|
||||
20250314,151100,4628545,2080,2080,2080,2080,0
|
||||
20250314,151000,4628545,2080,2080,2080,2080,0
|
||||
20250314,150900,4628545,2080,2080,2080,2080,0
|
||||
20250314,150800,4628545,2080,2080,2080,2080,0
|
||||
20250314,150700,4628545,2080,2080,2080,2080,0
|
||||
20250314,150600,4628545,2080,2080,2080,2080,0
|
||||
20250314,150500,4628545,2080,2080,2080,2080,0
|
||||
20250314,150400,4628545,2080,2080,2080,2080,0
|
||||
20250314,150300,4628545,2080,2080,2080,2080,0
|
||||
20250314,150200,4628545,2080,2080,2080,2080,0
|
||||
20250314,150100,4628545,2080,2080,2080,2080,0
|
||||
20250314,150000,4628545,2080,2080,2080,2080,0
|
||||
20250314,145900,4628545,2080,2080,2080,2080,0
|
||||
20250314,145800,4628545,2080,2080,2080,2080,0
|
||||
20250314,145700,4628545,2080,2080,2080,2080,0
|
||||
20250314,145600,4628545,2080,2080,2080,2080,0
|
||||
20250314,145500,4628545,2080,2080,2080,2080,0
|
||||
20250314,145400,4628545,2080,2080,2080,2080,0
|
||||
20250314,145300,4628545,2080,2080,2080,2080,0
|
||||
20250314,145200,4628545,2080,2080,2080,2080,0
|
||||
20250314,145100,4628545,2080,2080,2080,2080,0
|
||||
20250314,145000,4628545,2080,2080,2080,2080,0
|
||||
20250314,144900,4628545,2080,2080,2080,2080,0
|
||||
20250314,144800,4628545,2080,2080,2080,2080,0
|
||||
20250314,144700,4628545,2080,2080,2080,2080,0
|
||||
20250314,144600,4628545,2080,2080,2080,2080,0
|
||||
20250314,144500,4628545,2080,2080,2080,2080,0
|
||||
20250314,144400,4628545,2080,2080,2080,2080,0
|
||||
20250314,144300,4628545,2080,2080,2080,2080,0
|
||||
20250314,144200,4628545,2080,2080,2080,2080,0
|
||||
20250314,144100,4628545,2080,2080,2080,2080,0
|
||||
20250314,144000,4628545,2080,2080,2080,2080,0
|
||||
20250314,143900,4628545,2080,2080,2080,2080,0
|
||||
20250314,143800,4628545,2080,2080,2080,2080,0
|
||||
20250314,143700,4628545,2080,2080,2080,2080,0
|
||||
20250314,143600,4628545,2080,2080,2080,2080,0
|
||||
20250314,143500,4628545,2080,2080,2080,2080,0
|
||||
20250314,143400,4628545,2080,2080,2080,2080,0
|
||||
20250314,143300,4628545,2080,2080,2080,2080,0
|
||||
20250314,143200,4628545,2080,2080,2080,2080,0
|
||||
20250314,143100,4628545,2080,2080,2080,2080,0
|
||||
20250314,143000,4628545,2080,2080,2080,2080,0
|
||||
20250314,142900,4628545,2080,2080,2080,2080,0
|
||||
20250314,142800,4628545,2080,2080,2080,2080,0
|
||||
20250314,142700,4628545,2080,2080,2080,2080,0
|
||||
20250314,142600,4628545,2080,2080,2080,2080,0
|
||||
20250314,142500,4628545,2080,2080,2080,2080,0
|
||||
20250314,142400,4628545,2080,2080,2080,2080,0
|
||||
20250314,142300,4628545,2080,2080,2080,2080,0
|
||||
20250314,142200,4628545,2080,2080,2080,2080,0
|
||||
20250314,142100,4628545,2080,2080,2080,2080,0
|
||||
20250314,142000,4628545,2080,2080,2080,2080,0
|
||||
20250314,141900,4628545,2080,2080,2080,2080,0
|
||||
20250314,141800,4628545,2080,2080,2080,2080,0
|
||||
20250314,141700,4628545,2080,2080,2080,2080,0
|
||||
20250314,141600,4628545,2080,2080,2080,2080,0
|
||||
20250314,141500,4628545,2080,2080,2080,2080,0
|
||||
20250314,141400,4628545,2080,2080,2080,2080,0
|
||||
20250314,141300,4628545,2080,2080,2080,2080,0
|
||||
20250314,141200,4628545,2080,2080,2080,2080,0
|
||||
20250314,141100,4628545,2080,2080,2080,2080,0
|
||||
20250314,141000,4628545,2080,2080,2080,2080,0
|
||||
20250314,140900,4628545,2080,2080,2080,2080,0
|
||||
20250314,140800,4628545,2080,2080,2080,2080,0
|
||||
20250314,140700,4628545,2080,2080,2080,2080,0
|
||||
20250314,140600,4628545,2080,2080,2080,2080,0
|
||||
20250314,140500,4628545,2080,2080,2080,2080,0
|
||||
20250314,140400,4628545,2080,2080,2080,2080,0
|
||||
20250314,140300,4628545,2080,2080,2080,2080,0
|
||||
20250314,140200,4628545,2080,2080,2080,2080,0
|
||||
20250314,140100,4628545,2080,2080,2080,2080,0
|
||||
20250314,140000,4628545,2080,2080,2080,2080,0
|
||||
20250314,135900,4628545,2080,2080,2080,2080,0
|
||||
20250314,135800,4628545,2080,2080,2080,2080,0
|
||||
20250314,135700,4628545,2080,2080,2080,2080,0
|
||||
20250314,135600,4628545,2080,2080,2080,2080,0
|
||||
20250314,135500,4628545,2080,2080,2080,2080,0
|
||||
20250314,135400,4628545,2080,2080,2080,2080,0
|
||||
20250314,135300,4628545,2080,2080,2080,2080,0
|
||||
20250314,135200,4628545,2080,2080,2080,2080,0
|
||||
20250314,135100,4628545,2080,2080,2080,2080,0
|
||||
20250314,135000,4628545,2080,2080,2080,2080,0
|
||||
20250314,134900,4628545,2080,2080,2080,2080,0
|
||||
20250314,134800,4628545,2080,2080,2080,2080,0
|
||||
20250314,134700,4628545,2080,2080,2080,2080,0
|
||||
20250314,134600,4628545,2080,2080,2080,2080,0
|
||||
20250314,134500,4628545,2080,2080,2080,2080,0
|
||||
20250314,134400,4628545,2080,2080,2080,2080,0
|
||||
20250314,134300,4628545,2080,2080,2080,2080,0
|
||||
20250314,134200,4628545,2080,2080,2080,2080,0
|
||||
20250314,134100,4628545,2080,2080,2080,2080,0
|
||||
20250314,134000,4628545,2080,2080,2080,2080,0
|
||||
20250314,133900,4628545,2080,2080,2080,2080,0
|
||||
20250314,133800,4628545,2080,2080,2080,2080,0
|
||||
20250314,133700,4628545,2080,2080,2080,2080,0
|
||||
20250314,133600,4628545,2080,2080,2080,2080,0
|
||||
20250314,133500,4628545,2080,2080,2080,2080,0
|
||||
20250314,133400,4628545,2080,2080,2080,2080,0
|
||||
20250314,133300,4628545,2080,2080,2080,2080,0
|
||||
20250314,133200,4628545,2080,2080,2080,2080,0
|
||||
20250314,133100,4628545,2080,2080,2080,2080,0
|
||||
20250314,133000,4628545,2080,2080,2080,2080,0
|
||||
20250314,132900,4628545,2080,2080,2080,2080,0
|
||||
20250314,132800,4628545,2080,2080,2080,2080,0
|
||||
20250314,132700,4628545,2080,2080,2080,2080,0
|
||||
20250314,132600,4628545,2080,2080,2080,2080,0
|
||||
20250314,132500,4628545,2080,2080,2080,2080,0
|
||||
20250314,132400,4628545,2080,2080,2080,2080,0
|
||||
20250314,132300,4628545,2080,2080,2080,2080,0
|
||||
20250314,132200,4628545,2080,2080,2080,2080,0
|
||||
20250314,132100,4628545,2080,2080,2080,2080,0
|
||||
20250314,132000,4628545,2080,2080,2080,2080,0
|
||||
20250314,131900,4628545,2080,2080,2080,2080,0
|
||||
20250314,131800,4628545,2080,2080,2080,2080,0
|
||||
20250314,131700,4628545,2080,2080,2080,2080,0
|
||||
20250314,131600,4628545,2080,2080,2080,2080,0
|
||||
20250314,131500,4628545,2080,2080,2080,2080,0
|
||||
20250314,131400,4628545,2080,2080,2080,2080,0
|
||||
20250314,131300,4628545,2080,2080,2080,2080,0
|
||||
20250314,131200,4628545,2080,2080,2080,2080,0
|
||||
20250314,131100,4628545,2080,2080,2080,2080,0
|
||||
20250314,131000,4628545,2080,2080,2080,2080,0
|
||||
20250314,130900,4628545,2080,2080,2080,2080,0
|
||||
20250314,130800,4628545,2080,2080,2080,2080,0
|
||||
20250314,130700,4628545,2080,2080,2080,2080,0
|
||||
20250314,130600,4628545,2080,2080,2080,2080,0
|
||||
20250314,130500,4628545,2080,2080,2080,2080,0
|
||||
20250314,130400,4628545,2080,2080,2080,2080,0
|
||||
20250314,130300,4628545,2080,2080,2080,2080,0
|
||||
20250314,130200,4628545,2080,2080,2080,2080,0
|
||||
20250314,130100,4628545,2080,2080,2080,2080,0
|
||||
20250314,130000,4628545,2080,2080,2080,2080,0
|
||||
20250314,125900,4628545,2080,2080,2080,2080,0
|
||||
20250314,125800,4628545,2080,2080,2080,2080,0
|
||||
20250314,125700,4628545,2080,2080,2080,2080,0
|
||||
20250314,125600,4628545,2080,2080,2080,2080,0
|
||||
20250314,125500,4628545,2080,2080,2080,2080,0
|
||||
20250314,125400,4628545,2080,2080,2080,2080,0
|
||||
20250314,125300,4628545,2080,2080,2080,2080,0
|
||||
20250314,125200,4628545,2080,2080,2080,2080,0
|
||||
20250314,125100,4628545,2080,2080,2080,2080,0
|
||||
20250314,125000,4628545,2080,2080,2080,2080,5
|
||||
20250314,124900,4618145,2085,2085,2085,2085,0
|
||||
20250314,124800,4618145,2085,2085,2085,2085,0
|
||||
20250314,124700,4618145,2085,2085,2085,2085,0
|
||||
20250314,124600,4618145,2085,2085,2085,2085,0
|
||||
20250314,124500,4618145,2085,2085,2085,2085,0
|
||||
20250314,124400,4618145,2085,2085,2085,2085,0
|
||||
20250314,124300,4618145,2085,2085,2085,2085,0
|
||||
20250314,124200,4618145,2085,2085,2085,2085,0
|
||||
20250314,124100,4618145,2085,2085,2085,2085,0
|
||||
20250314,124000,4618145,2085,2085,2085,2085,0
|
||||
20250314,123900,4618145,2085,2085,2085,2085,0
|
||||
20250314,123800,4618145,2085,2085,2085,2085,0
|
||||
20250314,123700,4618145,2085,2085,2085,2085,0
|
||||
20250314,123600,4618145,2085,2085,2085,2085,0
|
||||
20250314,123500,4618145,2085,2085,2085,2085,0
|
||||
20250314,123400,4618145,2085,2085,2085,2085,0
|
||||
20250314,123300,4618145,2085,2085,2085,2085,0
|
||||
20250314,123200,4618145,2085,2085,2085,2085,0
|
||||
20250314,123100,4618145,2085,2085,2085,2085,0
|
||||
20250314,123000,4618145,2085,2085,2085,2085,0
|
||||
20250314,122900,4618145,2085,2085,2085,2085,0
|
||||
20250314,122800,4618145,2085,2085,2085,2085,0
|
||||
20250314,122700,4618145,2085,2085,2085,2085,0
|
||||
20250314,122600,4618145,2085,2085,2085,2085,0
|
||||
20250314,122500,4618145,2085,2085,2085,2085,0
|
||||
20250314,122400,4618145,2085,2085,2085,2085,0
|
||||
20250314,122300,4618145,2085,2085,2085,2085,0
|
||||
20250314,122200,4618145,2085,2085,2085,2085,0
|
||||
20250314,122100,4618145,2085,2085,2085,2085,0
|
||||
20250314,122000,4618145,2085,2085,2085,2085,0
|
||||
20250314,121900,4618145,2085,2085,2085,2085,0
|
||||
20250314,121800,4618145,2085,2085,2085,2085,0
|
||||
20250314,121700,4618145,2085,2085,2085,2085,0
|
||||
20250314,121600,4618145,2085,2085,2085,2085,0
|
||||
20250314,121500,4618145,2085,2085,2085,2085,0
|
||||
20250314,121400,4618145,2085,2085,2085,2085,0
|
||||
20250314,121300,4618145,2085,2085,2085,2085,0
|
||||
20250314,121200,4618145,2085,2085,2085,2085,0
|
||||
20250314,121100,4618145,2085,2085,2085,2085,0
|
||||
20250314,121000,4618145,2085,2085,2085,2085,0
|
||||
20250314,120900,4618145,2085,2085,2085,2085,0
|
||||
20250314,120800,4618145,2085,2085,2085,2085,0
|
||||
20250314,120700,4618145,2085,2085,2085,2085,0
|
||||
20250314,120600,4618145,2085,2085,2085,2085,0
|
||||
20250314,120500,4618145,2085,2085,2085,2085,0
|
||||
20250314,120400,4618145,2085,2085,2085,2085,0
|
||||
20250314,120300,4618145,2085,2085,2085,2085,0
|
||||
20250314,120200,4618145,2085,2085,2085,2085,0
|
||||
20250314,120100,4618145,2085,2085,2085,2085,0
|
||||
20250314,120000,4618145,2085,2085,2085,2085,0
|
||||
20250314,115900,4618145,2085,2085,2085,2085,0
|
||||
20250314,115800,4618145,2085,2085,2085,2085,0
|
||||
20250314,115700,4618145,2085,2085,2085,2085,0
|
||||
20250314,115600,4618145,2085,2085,2085,2085,0
|
||||
20250314,115500,4618145,2085,2085,2085,2085,0
|
||||
20250314,115400,4618145,2085,2085,2085,2085,0
|
||||
20250314,115300,4618145,2085,2085,2085,2085,0
|
||||
20250314,115200,4618145,2085,2085,2085,2085,0
|
||||
20250314,115100,4618145,2085,2085,2085,2085,0
|
||||
20250314,115000,4618145,2085,2085,2085,2085,0
|
||||
20250314,114900,4618145,2085,2085,2085,2085,0
|
||||
20250314,114800,4618145,2085,2085,2085,2085,0
|
||||
20250314,114700,4618145,2085,2085,2085,2085,0
|
||||
20250314,114600,4618145,2085,2085,2085,2085,0
|
||||
20250314,114500,4618145,2085,2085,2085,2085,0
|
||||
20250314,114400,4618145,2085,2085,2085,2085,0
|
||||
20250314,114300,4618145,2085,2085,2085,2085,0
|
||||
20250314,114200,4618145,2085,2085,2085,2085,0
|
||||
20250314,114100,4618145,2085,2085,2085,2085,0
|
||||
20250314,114000,4618145,2085,2085,2085,2085,0
|
||||
20250314,113900,4618145,2085,2085,2085,2085,0
|
||||
20250314,113800,4618145,2085,2085,2085,2085,0
|
||||
20250314,113700,4618145,2085,2085,2085,2085,0
|
||||
20250314,113600,4618145,2085,2085,2085,2085,0
|
||||
20250314,113500,4618145,2085,2085,2085,2085,0
|
||||
20250314,113400,4618145,2085,2085,2085,2085,0
|
||||
20250314,113300,4618145,2085,2085,2085,2085,0
|
||||
20250314,113200,4618145,2085,2085,2085,2085,0
|
||||
20250314,113100,4618145,2085,2085,2085,2085,0
|
||||
20250314,113000,4618145,2085,2085,2085,2085,0
|
||||
20250314,112900,4618145,2085,2085,2085,2085,0
|
||||
20250314,112800,4618145,2085,2085,2085,2085,0
|
||||
20250314,112700,4618145,2085,2085,2085,2085,0
|
||||
20250314,112600,4618145,2085,2085,2085,2085,0
|
||||
20250314,112500,4618145,2085,2085,2085,2085,0
|
||||
20250314,112400,4618145,2085,2085,2085,2085,0
|
||||
20250314,112300,4618145,2085,2085,2085,2085,0
|
||||
20250314,112200,4618145,2085,2085,2085,2085,0
|
||||
20250314,112100,4618145,2085,2085,2085,2085,0
|
||||
20250314,112000,4618145,2085,2085,2085,2085,0
|
||||
20250314,111900,4618145,2085,2085,2085,2085,0
|
||||
20250314,111800,4618145,2085,2085,2085,2085,0
|
||||
20250314,111700,4618145,2085,2085,2085,2085,0
|
||||
20250314,111600,4618145,2085,2085,2085,2085,0
|
||||
20250314,111500,4618145,2085,2085,2085,2085,0
|
||||
20250314,111400,4618145,2085,2085,2085,2085,0
|
||||
20250314,111300,4618145,2085,2085,2085,2085,0
|
||||
20250314,111200,4618145,2085,2085,2085,2085,0
|
||||
20250314,111100,4618145,2085,2085,2085,2085,0
|
||||
20250314,111000,4618145,2085,2085,2085,2085,0
|
||||
20250314,110900,4618145,2085,2085,2085,2085,0
|
||||
20250314,110800,4618145,2085,2085,2085,2085,0
|
||||
20250314,110700,4618145,2085,2085,2085,2085,0
|
||||
20250314,110600,4618145,2085,2085,2085,2085,0
|
||||
20250314,110500,4618145,2085,2085,2085,2085,0
|
||||
20250314,110400,4618145,2085,2085,2085,2085,0
|
||||
20250314,110300,4618145,2085,2085,2085,2085,0
|
||||
20250314,110200,4618145,2085,2085,2085,2085,0
|
||||
20250314,110100,4618145,2085,2085,2085,2085,0
|
||||
20250314,110000,4618145,2085,2085,2085,2085,0
|
||||
20250314,105900,4618145,2085,2085,2085,2085,0
|
||||
20250314,105800,4618145,2085,2085,2085,2085,0
|
||||
20250314,105700,4618145,2085,2085,2085,2085,0
|
||||
20250314,105600,4618145,2085,2085,2085,2085,0
|
||||
20250314,105500,4618145,2085,2085,2085,2085,0
|
||||
20250314,105400,4618145,2085,2085,2085,2085,0
|
||||
20250314,105300,4618145,2085,2085,2085,2085,0
|
||||
20250314,105200,4618145,2085,2085,2085,2085,0
|
||||
20250314,105100,4618145,2085,2085,2085,2085,0
|
||||
20250314,105000,4618145,2085,2085,2085,2085,0
|
||||
20250314,104900,4618145,2085,2085,2085,2085,0
|
||||
20250314,104800,4618145,2085,2085,2085,2085,0
|
||||
20250314,104700,4618145,2085,2085,2085,2085,0
|
||||
20250314,104600,4618145,2085,2085,2085,2085,0
|
||||
20250314,104500,4618145,2085,2085,2085,2085,0
|
||||
20250314,104400,4618145,2085,2085,2085,2085,0
|
||||
20250314,104300,4618145,2085,2085,2085,2085,0
|
||||
20250314,104200,4618145,2085,2085,2085,2085,0
|
||||
20250314,104100,4618145,2085,2085,2085,2085,0
|
||||
20250314,104000,4618145,2085,2085,2085,2085,0
|
||||
20250314,103900,4618145,2085,2085,2085,2085,0
|
||||
20250314,103800,4618145,2085,2085,2085,2085,0
|
||||
20250314,103700,4618145,2085,2085,2085,2085,0
|
||||
20250314,103600,4618145,2085,2085,2085,2085,0
|
||||
20250314,103500,4618145,2085,2085,2085,2085,0
|
||||
20250314,103400,4618145,2085,2085,2085,2085,0
|
||||
20250314,103300,4618145,2085,2085,2085,2085,0
|
||||
20250314,103200,4618145,2085,2085,2085,2085,0
|
||||
20250314,103100,4618145,2085,2085,2085,2085,0
|
||||
20250314,103000,4618145,2085,2085,2085,2085,0
|
||||
20250314,102900,4618145,2085,2085,2085,2085,0
|
||||
20250314,102800,4618145,2085,2085,2085,2085,0
|
||||
20250314,102700,4618145,2085,2085,2085,2085,0
|
||||
20250314,102600,4618145,2085,2085,2085,2085,0
|
||||
20250314,102500,4618145,2085,2085,2085,2085,0
|
||||
20250314,102400,4618145,2085,2085,2085,2085,0
|
||||
20250314,102300,4618145,2085,2085,2085,2085,0
|
||||
20250314,102200,4618145,2085,2085,2085,2085,0
|
||||
20250314,102100,4618145,2085,2085,2085,2085,0
|
||||
20250314,102000,4618145,2085,2085,2085,2085,0
|
||||
20250314,101900,4618145,2085,2085,2085,2085,0
|
||||
20250314,101800,4618145,2085,2085,2085,2085,0
|
||||
20250314,101700,4618145,2085,2085,2085,2085,0
|
||||
20250314,101600,4618145,2085,2085,2085,2085,0
|
||||
20250314,101500,4618145,2085,2085,2085,2085,0
|
||||
20250314,101400,4618145,2085,2085,2085,2085,0
|
||||
20250314,101300,4618145,2085,2085,2085,2085,1
|
||||
20250314,101200,4616060,2080,2080,2080,2080,0
|
||||
20250314,101100,4616060,2080,2080,2080,2080,0
|
||||
20250314,101000,4616060,2080,2080,2080,2080,5
|
||||
20250314,100900,4605660,2080,2080,2080,2080,0
|
||||
20250314,100800,4605660,2080,2080,2080,2080,0
|
||||
20250314,100700,4605660,2080,2080,2080,2080,5
|
||||
20250314,100600,4595260,2060,2060,2060,2060,0
|
||||
20250314,100500,4595260,2060,2060,2060,2060,0
|
||||
20250314,100400,4595260,2060,2060,2060,2060,0
|
||||
20250314,100300,4595260,2060,2060,2060,2060,0
|
||||
20250314,100200,4595260,2060,2060,2060,2060,0
|
||||
20250314,100100,4595260,2060,2060,2060,2060,0
|
||||
20250314,100000,4595260,2060,2060,2060,2060,0
|
||||
20250314,095900,4595260,2060,2060,2060,2060,0
|
||||
20250314,095800,4595260,2060,2060,2060,2060,0
|
||||
20250314,095700,4595260,2060,2060,2060,2060,0
|
||||
20250314,095600,4595260,2060,2060,2060,2060,0
|
||||
20250314,095500,4595260,2060,2060,2060,2060,0
|
||||
20250314,095400,4595260,2060,2060,2060,2060,0
|
||||
20250314,095300,4595260,2060,2060,2060,2060,0
|
||||
20250314,095200,4595260,2060,2060,2060,2060,0
|
||||
20250314,095100,4595260,2060,2060,2060,2060,0
|
||||
20250314,095000,4595260,2060,2060,2060,2060,0
|
||||
20250314,094900,4595260,2060,2060,2060,2060,0
|
||||
20250314,094800,4595260,2060,2060,2060,2060,0
|
||||
20250314,094700,4595260,2060,2060,2060,2060,0
|
||||
20250314,094600,4595260,2060,2060,2060,2060,0
|
||||
20250314,094500,4595260,2060,2060,2060,2060,0
|
||||
20250314,094400,4595260,2060,2060,2060,2060,0
|
||||
20250314,094300,4595260,2060,2060,2060,2060,0
|
||||
20250314,094200,4595260,2060,2060,2060,2060,0
|
||||
20250314,094100,4595260,2060,2060,2060,2060,0
|
||||
20250314,094000,4595260,2060,2060,2060,2060,0
|
||||
20250314,093900,4595260,2060,2060,2060,2060,0
|
||||
20250314,093800,4595260,2060,2060,2060,2060,1221
|
||||
20250314,093700,2080000,2080,2080,2080,2080,0
|
||||
20250314,093600,2080000,2080,2080,2080,2080,0
|
||||
20250314,093500,2080000,2080,2080,2080,2080,0
|
||||
20250314,093400,2080000,2080,2080,2080,2080,1000
|
||||
20250314,093300,0,2080,2080,2080,2080,0
|
||||
20250314,093200,0,2080,2080,2080,2080,0
|
||||
20250314,093100,0,2080,2080,2080,2080,0
|
||||
20250314,093000,0,2080,2080,2080,2080,0
|
||||
20250314,092900,0,2080,2080,2080,2080,0
|
||||
20250314,092800,0,2080,2080,2080,2080,0
|
||||
20250314,092700,0,2080,2080,2080,2080,0
|
||||
20250314,092600,0,2080,2080,2080,2080,0
|
||||
20250314,092500,0,2080,2080,2080,2080,0
|
||||
20250314,092400,0,2080,2080,2080,2080,0
|
||||
20250314,092300,0,2080,2080,2080,2080,0
|
||||
20250314,092200,0,2080,2080,2080,2080,0
|
||||
20250314,092100,0,2080,2080,2080,2080,0
|
||||
20250314,092000,0,2080,2080,2080,2080,0
|
||||
20250314,091900,0,2080,2080,2080,2080,0
|
||||
20250314,091800,0,2080,2080,2080,2080,0
|
||||
20250314,091700,0,2080,2080,2080,2080,0
|
||||
20250314,091600,0,2080,2080,2080,2080,0
|
||||
20250314,091500,0,2080,2080,2080,2080,0
|
||||
20250314,091400,0,2080,2080,2080,2080,0
|
||||
20250314,091300,0,2080,2080,2080,2080,0
|
||||
20250314,091200,0,2080,2080,2080,2080,0
|
||||
20250314,091100,0,2080,2080,2080,2080,0
|
||||
20250314,091000,0,2080,2080,2080,2080,0
|
||||
20250314,090900,0,2080,2080,2080,2080,0
|
||||
20250314,090800,0,2080,2080,2080,2080,0
|
||||
20250314,090700,0,2080,2080,2080,2080,0
|
||||
20250314,090600,0,2080,2080,2080,2080,0
|
||||
20250314,090500,0,2080,2080,2080,2080,0
|
||||
20250314,090400,0,2080,2080,2080,2080,0
|
||||
20250314,090300,0,2080,2080,2080,2080,0
|
||||
20250314,090200,0,2080,2080,2080,2080,0
|
||||
20250314,090100,0,2080,2080,2080,2080,0
|
||||
20250314,090000,0,2080,2080,2080,2080,0
|
||||
|
Reference in New Issue
Block a user