ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

775
456010/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,775 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,215300,28267209395,13250,13250,13250,13250,34338
20250314,215200,28267209395,13250,13250,13250,13250,0
20250314,215100,28267209395,13250,13250,13250,13250,0
20250314,215000,28267209395,13250,13250,13250,13250,0
20250314,214900,28267209395,13250,13250,13250,13250,0
20250314,214800,28267209395,13250,13250,13250,13250,0
20250314,214700,28267209395,13250,13250,13250,13250,0
20250314,214600,28267209395,13250,13250,13250,13250,0
20250314,214500,28267209395,13250,13250,13250,13250,0
20250314,214400,28267209395,13250,13250,13250,13250,0
20250314,214300,28267209395,13250,13250,13250,13250,0
20250314,214200,28267209395,13250,13250,13250,13250,0
20250314,214100,28267209395,13250,13250,13250,13250,0
20250314,214000,28267209395,13250,13250,13250,13250,0
20250314,213900,28267209395,13250,13250,13250,13250,0
20250314,213800,28267209395,13250,13250,13250,13250,0
20250314,213700,28267209395,13250,13250,13250,13250,0
20250314,213600,28267209395,13250,13250,13250,13250,0
20250314,213500,28267209395,13250,13250,13250,13250,0
20250314,213400,28267209395,13250,13250,13250,13250,0
20250314,213300,28267209395,13250,13250,13250,13250,0
20250314,213200,28267209395,13250,13250,13250,13250,0
20250314,213100,28267209395,13250,13250,13250,13250,0
20250314,213000,28267209395,13250,13250,13250,13250,0
20250314,212900,28267209395,13250,13250,13250,13250,0
20250314,212800,28267209395,13250,13250,13250,13250,0
20250314,212700,28267209395,13250,13250,13250,13250,0
20250314,212600,28267209395,13250,13250,13250,13250,0
20250314,212500,28267209395,13250,13250,13250,13250,0
20250314,212400,28267209395,13250,13250,13250,13250,0
20250314,212300,28267209395,13250,13250,13250,13250,34338
20250314,212200,28267209395,13250,13250,13250,13250,0
20250314,212100,28267209395,13250,13250,13250,13250,0
20250314,212000,28267209395,13250,13250,13250,13250,0
20250314,211900,28267209395,13250,13250,13250,13250,0
20250314,211800,28267209395,13250,13250,13250,13250,0
20250314,211700,28267209395,13250,13250,13250,13250,0
20250314,211600,28267209395,13250,13250,13250,13250,0
20250314,211500,28267209395,13250,13250,13250,13250,0
20250314,211400,28267209395,13250,13250,13250,13250,0
20250314,211300,28267209395,13250,13250,13250,13250,0
20250314,211200,28267209395,13250,13250,13250,13250,0
20250314,211100,28267209395,13250,13250,13250,13250,0
20250314,211000,28267209395,13250,13250,13250,13250,0
20250314,210900,28267209395,13250,13250,13250,13250,0
20250314,210800,28267209395,13250,13250,13250,13250,0
20250314,210700,28267209395,13250,13250,13250,13250,0
20250314,210600,28267209395,13250,13250,13250,13250,0
20250314,210500,28267209395,13250,13250,13250,13250,0
20250314,210400,28267209395,13250,13250,13250,13250,0
20250314,210300,28267209395,13250,13250,13250,13250,0
20250314,210200,28267209395,13250,13250,13250,13250,0
20250314,210100,28267209395,13250,13250,13250,13250,0
20250314,210000,28267209395,13250,13250,13250,13250,0
20250314,205900,28267209395,13250,13250,13250,13250,0
20250314,205800,28267209395,13250,13250,13250,13250,0
20250314,205700,28267209395,13250,13250,13250,13250,0
20250314,205600,28267209395,13250,13250,13250,13250,0
20250314,205500,28267209395,13250,13250,13250,13250,0
20250314,205400,28267209395,13250,13250,13250,13250,0
20250314,205300,28267209395,13250,13250,13250,13250,34338
20250314,205200,28267209395,13250,13250,13250,13250,0
20250314,205100,28267209395,13250,13250,13250,13250,0
20250314,205000,28267209395,13250,13250,13250,13250,0
20250314,204900,28267209395,13250,13250,13250,13250,0
20250314,204800,28267209395,13250,13250,13250,13250,0
20250314,204700,28267209395,13250,13250,13250,13250,0
20250314,204600,28267209395,13250,13250,13250,13250,0
20250314,204500,28267209395,13250,13250,13250,13250,0
20250314,204400,28267209395,13250,13250,13250,13250,0
20250314,204300,28267209395,13250,13250,13250,13250,0
20250314,204200,28267209395,13250,13250,13250,13250,0
20250314,204100,28267209395,13250,13250,13250,13250,0
20250314,204000,28267209395,13250,13250,13250,13250,0
20250314,203900,28267209395,13250,13250,13250,13250,0
20250314,203800,28267209395,13250,13250,13250,13250,0
20250314,203700,28267209395,13250,13250,13250,13250,0
20250314,203600,28267209395,13250,13250,13250,13250,0
20250314,203500,28267209395,13250,13250,13250,13250,0
20250314,203400,28267209395,13250,13250,13250,13250,0
20250314,203300,28267209395,13250,13250,13250,13250,0
20250314,203200,28267209395,13250,13250,13250,13250,0
20250314,203100,28267209395,13250,13250,13250,13250,0
20250314,203000,28267209395,13250,13250,13250,13250,0
20250314,202900,28267209395,13250,13250,13250,13250,0
20250314,202800,28267209395,13250,13250,13250,13250,0
20250314,202700,28267209395,13250,13250,13250,13250,0
20250314,202600,28267209395,13250,13250,13250,13250,0
20250314,202500,28267209395,13250,13250,13250,13250,0
20250314,202400,28267209395,13250,13250,13250,13250,0
20250314,202300,28267209395,13250,13250,13250,13250,34338
20250314,202200,28267209395,13250,13250,13250,13250,0
20250314,202100,28267209395,13250,13250,13250,13250,0
20250314,202000,28267209395,13250,13250,13250,13250,0
20250314,201900,28267209395,13250,13250,13250,13250,0
20250314,201800,28267209395,13250,13250,13250,13250,0
20250314,201700,28267209395,13250,13250,13250,13250,0
20250314,201600,28267209395,13250,13250,13250,13250,0
20250314,201500,28267209395,13250,13250,13250,13250,0
20250314,201400,28267209395,13250,13250,13250,13250,0
20250314,201300,28267209395,13250,13250,13250,13250,0
20250314,201200,28267209395,13250,13250,13250,13250,0
20250314,201100,28267209395,13250,13250,13250,13250,0
20250314,201000,28267209395,13250,13250,13250,13250,0
20250314,200900,28267209395,13250,13250,13250,13250,0
20250314,200800,28267209395,13250,13250,13250,13250,0
20250314,200700,28267209395,13250,13250,13250,13250,0
20250314,200600,28267209395,13250,13250,13250,13250,0
20250314,200500,28267209395,13250,13250,13250,13250,0
20250314,200400,28267209395,13250,13250,13250,13250,0
20250314,200300,28267209395,13250,13250,13250,13250,0
20250314,200200,28267209395,13250,13250,13250,13250,0
20250314,200100,28267209395,13250,13250,13250,13250,0
20250314,200000,28267209395,13250,13250,13250,13250,0
20250314,195900,28267209395,13250,13250,13250,13250,0
20250314,195800,28267209395,13250,13250,13250,13250,0
20250314,195700,28267209395,13250,13250,13250,13250,0
20250314,195600,28267209395,13250,13250,13250,13250,0
20250314,195500,28267209395,13250,13250,13250,13250,0
20250314,195400,28267209395,13250,13250,13250,13250,0
20250314,195300,28267209395,13250,13250,13250,13250,34338
20250314,195200,28267209395,13250,13250,13250,13250,0
20250314,195100,28267209395,13250,13250,13250,13250,0
20250314,195000,28267209395,13250,13250,13250,13250,0
20250314,194900,28267209395,13250,13250,13250,13250,0
20250314,194800,28267209395,13250,13250,13250,13250,0
20250314,194700,28267209395,13250,13250,13250,13250,0
20250314,194600,28267209395,13250,13250,13250,13250,0
20250314,194500,28267209395,13250,13250,13250,13250,0
20250314,194400,28267209395,13250,13250,13250,13250,0
20250314,194300,28267209395,13250,13250,13250,13250,0
20250314,194200,28267209395,13250,13250,13250,13250,0
20250314,194100,28267209395,13250,13250,13250,13250,0
20250314,194000,28267209395,13250,13250,13250,13250,0
20250314,193900,28267209395,13250,13250,13250,13250,0
20250314,193800,28267209395,13250,13250,13250,13250,0
20250314,193700,28267209395,13250,13250,13250,13250,0
20250314,193600,28267209395,13250,13250,13250,13250,0
20250314,193500,28267209395,13250,13250,13250,13250,0
20250314,193400,28267209395,13250,13250,13250,13250,0
20250314,193300,28267209395,13250,13250,13250,13250,0
20250314,193200,28267209395,13250,13250,13250,13250,0
20250314,193100,28267209395,13250,13250,13250,13250,0
20250314,193000,28267209395,13250,13250,13250,13250,0
20250314,192900,28267209395,13250,13250,13250,13250,0
20250314,192800,28267209395,13250,13250,13250,13250,0
20250314,192700,28267209395,13250,13250,13250,13250,0
20250314,192600,28267209395,13250,13250,13250,13250,0
20250314,192500,28267209395,13250,13250,13250,13250,0
20250314,192400,28267209395,13250,13250,13250,13250,0
20250314,192300,28267209395,13250,13250,13250,13250,34338
20250314,192200,28267209395,13250,13250,13250,13250,0
20250314,192100,28267209395,13250,13250,13250,13250,0
20250314,192000,28267209395,13250,13250,13250,13250,0
20250314,191900,28267209395,13250,13250,13250,13250,0
20250314,191800,28267209395,13250,13250,13250,13250,0
20250314,191700,28267209395,13250,13250,13250,13250,0
20250314,191600,28267209395,13250,13250,13250,13250,0
20250314,191500,28267209395,13250,13250,13250,13250,0
20250314,191400,28267209395,13250,13250,13250,13250,0
20250314,191300,28267209395,13250,13250,13250,13250,0
20250314,191200,28267209395,13250,13250,13250,13250,0
20250314,191100,28267209395,13250,13250,13250,13250,0
20250314,191000,28267209395,13250,13250,13250,13250,0
20250314,190900,28267209395,13250,13250,13250,13250,0
20250314,190800,28267209395,13250,13250,13250,13250,0
20250314,190700,28267209395,13250,13250,13250,13250,0
20250314,190600,28267209395,13250,13250,13250,13250,0
20250314,190500,28267209395,13250,13250,13250,13250,0
20250314,190400,28267209395,13250,13250,13250,13250,0
20250314,190300,28267209395,13250,13250,13250,13250,0
20250314,190200,28267209395,13250,13250,13250,13250,0
20250314,190100,28267209395,13250,13250,13250,13250,0
20250314,190000,28267209395,13250,13250,13250,13250,0
20250314,185900,28267209395,13250,13250,13250,13250,0
20250314,185800,28267209395,13250,13250,13250,13250,0
20250314,185700,28267209395,13250,13250,13250,13250,0
20250314,185600,28267209395,13250,13250,13250,13250,0
20250314,185500,28267209395,13250,13250,13250,13250,0
20250314,185400,28267209395,13250,13250,13250,13250,0
20250314,185300,28267209395,13250,13250,13250,13250,34338
20250314,185200,28267209395,13250,13250,13250,13250,0
20250314,185100,28267209395,13250,13250,13250,13250,0
20250314,185000,28267209395,13250,13250,13250,13250,0
20250314,184900,28267209395,13250,13250,13250,13250,0
20250314,184800,28267209395,13250,13250,13250,13250,0
20250314,184700,28267209395,13250,13250,13250,13250,0
20250314,184600,28267209395,13250,13250,13250,13250,0
20250314,184500,28267209395,13250,13250,13250,13250,0
20250314,184400,28267209395,13250,13250,13250,13250,0
20250314,184300,28267209395,13250,13250,13250,13250,0
20250314,184200,28267209395,13250,13250,13250,13250,0
20250314,184100,28267209395,13250,13250,13250,13250,0
20250314,184000,28267209395,13250,13250,13250,13250,0
20250314,183900,28267209395,13250,13250,13250,13250,0
20250314,183800,28267209395,13250,13250,13250,13250,0
20250314,183700,28267209395,13250,13250,13250,13250,0
20250314,183600,28267209395,13250,13250,13250,13250,0
20250314,183500,28267209395,13250,13250,13250,13250,0
20250314,183400,28267209395,13250,13250,13250,13250,0
20250314,183300,28267209395,13250,13250,13250,13250,0
20250314,183200,28267209395,13250,13250,13250,13250,0
20250314,183100,28267209395,13250,13250,13250,13250,0
20250314,183000,28267209395,13250,13250,13250,13250,0
20250314,182900,28267209395,13250,13250,13250,13250,0
20250314,182800,28267209395,13250,13250,13250,13250,0
20250314,182700,28267209395,13250,13250,13250,13250,0
20250314,182600,28267209395,13250,13250,13250,13250,0
20250314,182500,28267209395,13250,13250,13250,13250,0
20250314,182400,28267209395,13250,13250,13250,13250,0
20250314,182300,28267209395,13250,13250,13250,13250,34338
20250314,182200,28267209395,13250,13250,13250,13250,0
20250314,182100,28267209395,13250,13250,13250,13250,0
20250314,182000,28267209395,13250,13250,13250,13250,0
20250314,181900,28267209395,13250,13250,13250,13250,0
20250314,181800,28267209395,13250,13250,13250,13250,0
20250314,181700,28267209395,13250,13250,13250,13250,0
20250314,181600,28267209395,13250,13250,13250,13250,0
20250314,181500,28267209395,13250,13250,13250,13250,0
20250314,181400,28267209395,13250,13250,13250,13250,0
20250314,181300,28267209395,13250,13250,13250,13250,0
20250314,181200,28267209395,13250,13250,13250,13250,0
20250314,181100,28267209395,13250,13250,13250,13250,0
20250314,181000,28267209395,13250,13250,13250,13250,0
20250314,180900,28267209395,13250,13250,13250,13250,0
20250314,180800,28267209395,13250,13250,13250,13250,0
20250314,180700,28267209395,13250,13250,13250,13250,0
20250314,180600,28267209395,13250,13250,13250,13250,0
20250314,180500,28267209395,13250,13250,13250,13250,0
20250314,180400,28267209395,13250,13250,13250,13250,0
20250314,180300,28267209395,13250,13250,13250,13250,0
20250314,180200,28267209395,13250,13250,13250,13250,0
20250314,180100,28267209395,13250,13250,13250,13250,0
20250314,180000,28267209395,13250,13250,13250,13250,0
20250314,175900,28267209395,13250,13250,13250,13250,0
20250314,175800,28267209395,13250,13250,13250,13250,0
20250314,175700,28267209395,13250,13250,13250,13250,0
20250314,175600,28267209395,13250,13250,13250,13250,0
20250314,175500,28267209395,13250,13250,13250,13250,0
20250314,175400,28267209395,13250,13250,13250,13250,0
20250314,175300,28267209395,13250,13250,13250,13250,34338
20250314,175200,28267209395,13250,13250,13250,13250,0
20250314,175100,28267209395,13250,13250,13250,13250,0
20250314,175000,28267209395,13250,13250,13250,13250,0
20250314,174900,28267209395,13250,13250,13250,13250,0
20250314,174800,28267209395,13250,13250,13250,13250,0
20250314,174700,28267209395,13250,13250,13250,13250,0
20250314,174600,28267209395,13250,13250,13250,13250,0
20250314,174500,28267209395,13250,13250,13250,13250,0
20250314,174400,28267209395,13250,13250,13250,13250,0
20250314,174300,28267209395,13250,13250,13250,13250,0
20250314,174200,28267209395,13250,13250,13250,13250,0
20250314,174100,28267209395,13250,13250,13250,13250,0
20250314,174000,28267209395,13250,13250,13250,13250,0
20250314,173900,28267209395,13250,13250,13250,13250,0
20250314,173800,28267209395,13250,13250,13250,13250,0
20250314,173700,28267209395,13250,13250,13250,13250,0
20250314,173600,28267209395,13250,13250,13250,13250,0
20250314,173500,28267209395,13250,13250,13250,13250,0
20250314,173400,28267209395,13250,13250,13250,13250,0
20250314,173300,28267209395,13250,13250,13250,13250,0
20250314,173200,28267209395,13250,13250,13250,13250,0
20250314,173100,28267209395,13250,13250,13250,13250,0
20250314,173000,28267209395,13250,13250,13250,13250,0
20250314,172900,28267209395,13250,13250,13250,13250,0
20250314,172800,28267209395,13250,13250,13250,13250,0
20250314,172700,28267209395,13250,13250,13250,13250,0
20250314,172600,28267209395,13250,13250,13250,13250,0
20250314,172500,28267209395,13250,13250,13250,13250,0
20250314,172400,28267209395,13250,13250,13250,13250,0
20250314,172300,28267209395,13250,13250,13250,13250,34338
20250314,172200,28267209395,13250,13250,13250,13250,0
20250314,172100,28267209395,13250,13250,13250,13250,0
20250314,172000,28267209395,13250,13250,13250,13250,0
20250314,171900,28267209395,13250,13250,13250,13250,0
20250314,171800,28267209395,13250,13250,13250,13250,0
20250314,171700,28267209395,13250,13250,13250,13250,0
20250314,171600,28267209395,13250,13250,13250,13250,0
20250314,171500,28267209395,13250,13250,13250,13250,0
20250314,171400,28267209395,13250,13250,13250,13250,0
20250314,171300,28267209395,13250,13250,13250,13250,0
20250314,171200,28267209395,13250,13250,13250,13250,0
20250314,171100,28267209395,13250,13250,13250,13250,0
20250314,171000,28267209395,13250,13250,13250,13250,0
20250314,170900,28267209395,13250,13250,13250,13250,0
20250314,170800,28267209395,13250,13250,13250,13250,0
20250314,170700,28267209395,13250,13250,13250,13250,0
20250314,170600,28267209395,13250,13250,13250,13250,0
20250314,170500,28267209395,13250,13250,13250,13250,0
20250314,170400,28267209395,13250,13250,13250,13250,0
20250314,170300,28267209395,13250,13250,13250,13250,0
20250314,170200,28267209395,13250,13250,13250,13250,0
20250314,170100,28267209395,13250,13250,13250,13250,0
20250314,170000,28267209395,13250,13250,13250,13250,0
20250314,165900,28267209395,13250,13250,13250,13250,0
20250314,165800,28267209395,13250,13250,13250,13250,0
20250314,165700,28267209395,13250,13250,13250,13250,0
20250314,165600,28267209395,13250,13250,13250,13250,0
20250314,165500,28267209395,13250,13250,13250,13250,0
20250314,165400,28267209395,13250,13250,13250,13250,0
20250314,165300,28267209395,13250,13250,13250,13250,34338
20250314,165200,28267209395,13250,13250,13250,13250,0
20250314,165100,28267209395,13250,13250,13250,13250,0
20250314,165000,28267209395,13250,13250,13250,13250,0
20250314,164900,28267209395,13250,13250,13250,13250,0
20250314,164800,28267209395,13250,13250,13250,13250,0
20250314,164700,28267209395,13250,13250,13250,13250,0
20250314,164600,28267209395,13250,13250,13250,13250,0
20250314,164500,28267209395,13250,13250,13250,13250,0
20250314,164400,28267209395,13250,13250,13250,13250,0
20250314,164300,28267209395,13250,13250,13250,13250,0
20250314,164200,28267209395,13250,13250,13250,13250,0
20250314,164100,28267209395,13250,13250,13250,13250,0
20250314,164000,28267209395,13250,13250,13250,13250,0
20250314,163900,28267209395,13250,13250,13250,13250,0
20250314,163800,28267209395,13250,13250,13250,13250,0
20250314,163700,28267209395,13250,13250,13250,13250,0
20250314,163600,28267209395,13250,13250,13250,13250,0
20250314,163500,28267209395,13250,13250,13250,13250,0
20250314,163400,28267209395,13250,13250,13250,13250,0
20250314,163300,28267209395,13250,13250,13250,13250,0
20250314,163200,28267209395,13250,13250,13250,13250,0
20250314,163100,28267209395,13250,13250,13250,13250,0
20250314,163000,28267209395,13250,13250,13250,13250,0
20250314,162900,28267209395,13250,13250,13250,13250,0
20250314,162800,28267209395,13250,13250,13250,13250,0
20250314,162700,28267209395,13250,13250,13250,13250,0
20250314,162600,28267209395,13250,13250,13250,13250,0
20250314,162500,28267209395,13250,13250,13250,13250,0
20250314,162400,28267209395,13250,13250,13250,13250,0
20250314,162300,28267209395,13250,13250,13250,13250,34338
20250314,162200,28267209395,13250,13250,13250,13250,0
20250314,162100,28267209395,13250,13250,13250,13250,0
20250314,162000,28267209395,13250,13250,13250,13250,0
20250314,161900,28267209395,13250,13250,13250,13250,0
20250314,161800,28267209395,13250,13250,13250,13250,0
20250314,161700,28267209395,13250,13250,13250,13250,0
20250314,161600,28267209395,13250,13250,13250,13250,0
20250314,161500,28267209395,13250,13250,13250,13250,0
20250314,161400,28267209395,13250,13250,13250,13250,0
20250314,161300,28267209395,13250,13250,13250,13250,0
20250314,161200,28267209395,13250,13250,13250,13250,0
20250314,161100,28267209395,13250,13250,13250,13250,0
20250314,161000,28267209395,13250,13250,13250,13250,0
20250314,160900,28267209395,13250,13250,13250,13250,0
20250314,160800,28267209395,13250,13250,13250,13250,0
20250314,160700,28267209395,13250,13250,13250,13250,0
20250314,160600,28267209395,13250,13250,13250,13250,0
20250314,160500,28267209395,13250,13250,13250,13250,0
20250314,160400,28267209395,13250,13250,13250,13250,0
20250314,160300,28267209395,13250,13250,13250,13250,0
20250314,160200,28267209395,13250,13250,13250,13250,0
20250314,160100,28267209395,13250,13250,13250,13250,0
20250314,160000,28267209395,13250,13250,13250,13250,0
20250314,155900,28267209395,13250,13250,13250,13250,0
20250314,155800,28267209395,13250,13250,13250,13250,0
20250314,155700,28267209395,13250,13250,13250,13250,0
20250314,155600,28267209395,13250,13250,13250,13250,0
20250314,155500,28267209395,13250,13250,13250,13250,0
20250314,155400,28267209395,13250,13250,13250,13250,0
20250314,155300,28267209395,13250,13250,13250,13250,34338
20250314,155200,28267209395,13250,13250,13250,13250,0
20250314,155100,28267209395,13250,13250,13250,13250,0
20250314,155000,28267209395,13250,13250,13250,13250,0
20250314,154900,28267209395,13250,13250,13250,13250,0
20250314,154800,28267209395,13250,13250,13250,13250,0
20250314,154700,28267209395,13250,13250,13250,13250,0
20250314,154600,28267209395,13250,13250,13250,13250,0
20250314,154500,28267209395,13250,13250,13250,13250,0
20250314,154400,28267209395,13250,13250,13250,13250,0
20250314,154300,28267209395,13250,13250,13250,13250,0
20250314,154200,28267209395,13250,13250,13250,13250,0
20250314,154100,28267209395,13250,13250,13250,13250,0
20250314,154000,28267209395,13250,13250,13250,13250,0
20250314,153900,28267209395,13250,13250,13250,13250,0
20250314,153800,28267209395,13250,13250,13250,13250,0
20250314,153700,28267209395,13250,13250,13250,13250,0
20250314,153600,28267209395,13250,13250,13250,13250,0
20250314,153500,28267209395,13250,13250,13250,13250,0
20250314,153400,28267209395,13250,13250,13250,13250,0
20250314,153300,28267209395,13250,13250,13250,13250,0
20250314,153200,28267209395,13250,13250,13250,13250,0
20250314,153100,28267209395,13250,13250,13250,13250,0
20250314,153000,28267209395,13250,13250,13250,13250,34338
20250314,152900,27812230895,13200,13200,13200,13200,0
20250314,152800,27812230895,13200,13200,13200,13200,0
20250314,152700,27812230895,13200,13200,13200,13200,0
20250314,152600,27812230895,13200,13200,13200,13200,0
20250314,152500,27812230895,13200,13200,13200,13200,0
20250314,152400,27812230895,13200,13200,13200,13200,0
20250314,152300,27812230895,13200,13200,13200,13200,0
20250314,152200,27812230895,13200,13200,13200,13200,0
20250314,152100,27812230895,13200,13200,13200,13200,0
20250314,152000,27812230895,13200,13200,13200,13200,0
20250314,151900,27812230895,13200,13280,13280,13200,19155
20250314,151800,27558621055,13280,13320,13320,13280,6443
20250314,151700,27472911195,13330,13350,13350,13310,5177
20250314,151600,27403875950,13340,13290,13340,13290,12020
20250314,151500,27243815450,13300,13270,13300,13270,2512
20250314,151400,27210441110,13270,13280,13290,13250,2576
20250314,151300,27176274830,13270,13280,13290,13270,1054
20250314,151200,27162274830,13290,13310,13320,13270,4504
20250314,151100,27102395570,13310,13300,13310,13290,7188
20250314,151000,27006770910,13300,13280,13300,13280,2694
20250314,150900,26970954895,13290,13260,13300,13250,5117
20250314,150800,26903032455,13250,13260,13270,13250,3116
20250314,150700,26861711975,13260,13230,13260,13210,10786
20250314,150600,26719054445,13220,13240,13250,13220,2821
20250314,150500,26681723355,13250,13250,13260,13230,2986
20250314,150400,26642180275,13240,13260,13260,13240,3032
20250314,150300,26602006605,13260,13290,13290,13260,6037
20250314,150200,26521896115,13280,13290,13290,13270,2809
20250314,150100,26484598505,13290,13270,13290,13260,1594
20250314,150000,26463439075,13280,13260,13280,13240,1959
20250314,145900,26437463870,13250,13250,13270,13240,2989
20250314,145800,26397886610,13240,13250,13270,13230,5524
20250314,145700,26324758600,13250,13270,13290,13250,6171
20250314,145600,26242929090,13270,13280,13290,13270,2433
20250314,145500,26210627600,13280,13290,13300,13270,3615
20250314,145400,26162611560,13300,13270,13300,13270,3572
20250314,145300,26115157970,13270,13270,13270,13250,1293
20250314,145200,26098003550,13270,13260,13280,13250,1293
20250314,145100,26080849970,13260,13260,13270,13250,1511
20250314,145000,26060810910,13260,13250,13270,13240,1988
20250314,144900,26034459320,13250,13260,13260,13240,2617
20250314,144800,25999790090,13260,13280,13280,13240,4021
20250314,144700,25946493090,13280,13300,13300,13280,5460
20250314,144600,25873948720,13300,13310,13320,13290,2733
20250314,144500,25837602780,13310,13290,13310,13280,1482
20250314,144400,25817885130,13280,13270,13290,13270,1837
20250314,144300,25793496300,13270,13270,13270,13250,2544
20250314,144200,25759756415,13270,13280,13280,13240,9846
20250314,144100,25629174915,13280,13310,13320,13280,2807
20250314,144000,25591838835,13320,13300,13320,13290,1000
20250314,143900,25578535205,13290,13300,13300,13270,4623
20250314,143800,25517154815,13300,13300,13300,13280,2285
20250314,143700,25486794045,13280,13310,13310,13280,4828
20250314,143600,25422606105,13310,13310,13320,13300,3074
20250314,143500,25381699645,13310,13350,13350,13310,4278
20250314,143400,25324696655,13340,13350,13360,13340,2314
20250314,143300,25293814545,13360,13370,13370,13350,1818
20250314,143200,25269526755,13370,13340,13370,13340,943
20250314,143100,25256931835,13340,13350,13360,13330,4484
20250314,143000,25197109445,13350,13390,13400,13350,6406
20250314,142900,25111455445,13390,13410,13430,13390,3712
20250314,142800,25061699385,13420,13430,13450,13410,6375
20250314,142700,24976082295,13430,13440,13440,13400,4567
20250314,142600,24914811035,13440,13440,13450,13430,5145
20250314,142500,24845643785,13450,13410,13450,13390,9557
20250314,142400,24717352835,13420,13410,13420,13400,3111
20250314,142300,24675628035,13420,13420,13430,13410,2711
20250314,142200,24639244875,13430,13390,13430,13390,3167
20250314,142100,24596759745,13390,13390,13400,13370,5990
20250314,142000,24516539405,13380,13410,13410,13370,5688
20250314,141900,24440376260,13410,13430,13440,13410,2567
20250314,141800,24405919500,13430,13420,13450,13410,6192
20250314,141700,24322759910,13420,13440,13450,13410,9219
20250314,141600,24198977640,13450,13400,13460,13390,18599
20250314,141500,23949202960,13410,13410,13430,13380,6402
20250314,141400,23863359340,13430,13280,13430,13280,28324
20250314,141300,23485323760,13280,13270,13280,13270,1883
20250314,141200,23460326020,13280,13250,13280,13250,1654
20250314,141100,23438381460,13260,13260,13270,13250,2176
20250314,141000,23409530970,13270,13275,13280,13270,1385
20250314,140900,23391147340,13275,13240,13280,13240,2762
20250314,140800,23354513265,13235,13230,13240,13220,559
20250314,140700,23347115880,13220,13230,13230,13220,137
20250314,140600,23345304020,13220,13210,13240,13210,763
20250314,140500,23335213520,13210,13210,13220,13200,2949
20250314,140400,23296251875,13210,13200,13210,13190,1062
20250314,140300,23282232775,13200,13190,13200,13180,2591
20250314,140200,23248067185,13190,13170,13200,13170,3895
20250314,140100,23196702595,13190,13190,13200,13170,4089
20250314,140000,23142789565,13200,13200,13210,13190,1624
20250314,135900,23121343185,13210,13205,13210,13190,2424
20250314,135800,23089352675,13200,13220,13230,13200,3537
20250314,135700,23042612465,13220,13180,13220,13160,9712
20250314,135600,22914687305,13180,13205,13210,13180,13447
20250314,135500,22737240955,13210,13210,13230,13200,11391
20250314,135400,22586761995,13220,13230,13240,13210,7125
20250314,135300,22492543715,13240,13240,13250,13230,1800
20250314,135200,22468712970,13240,13260,13270,13230,6443
20250314,135100,22383344580,13270,13260,13270,13260,2952
20250314,135000,22344199550,13270,13270,13270,13260,513
20250314,134900,22337395200,13270,13280,13280,13260,1096
20250314,134800,22322859010,13280,13270,13280,13260,1029
20250314,134700,22309203780,13280,13280,13290,13270,203
20250314,134600,22306507390,13290,13280,13290,13270,1719
20250314,134500,22283695640,13300,13300,13300,13270,1727
20250314,134400,22260752200,13300,13330,13330,13290,3311
20250314,134300,22216696430,13330,13320,13330,13310,5237
20250314,134200,22146948890,13340,13300,13340,13290,18189
20250314,134100,21904779530,13280,13300,13310,13280,1713
20250314,134000,21882009490,13310,13290,13310,13290,550
20250314,133900,21874693680,13290,13280,13290,13270,932
20250314,133800,21862316540,13270,13280,13280,13270,1332
20250314,133700,21844637270,13270,13270,13280,13270,926
20250314,133600,21832348880,13270,13280,13280,13270,1396
20250314,133500,21813819870,13280,13300,13300,13270,491
20250314,133400,21807300050,13300,13290,13300,13270,1017
20250314,133300,21793790780,13290,13320,13320,13290,3869
20250314,133200,21742333140,13310,13310,13330,13310,756
20250314,133100,21732266310,13310,13330,13330,13310,1168
20250314,133000,21716718670,13330,13320,13330,13310,2022
20250314,132900,21689772280,13310,13320,13320,13300,2596
20250314,132800,21655225260,13320,13310,13320,13300,1126
20250314,132700,21640231900,13310,13330,13330,13310,2567
20250314,132600,21606037910,13340,13310,13340,13310,1282
20250314,132500,21588960730,13310,13310,13310,13300,736
20250314,132400,21579165140,13310,13300,13310,13300,523
20250314,132300,21572206250,13300,13290,13310,13290,2729
20250314,132200,21535912390,13280,13290,13290,13280,1615
20250314,132100,21514462530,13290,13290,13290,13280,979
20250314,132000,21501451710,13290,13280,13290,13280,1651
20250314,131900,21479525810,13290,13280,13290,13280,2009
20250314,131800,21452844840,13280,13280,13290,13280,590
20250314,131700,21445009430,13290,13280,13290,13280,369
20250314,131600,21440107790,13280,13280,13280,13270,32
20250314,131500,21439682840,13270,13280,13280,13270,523
20250314,131400,21432739800,13280,13280,13280,13270,1863
20250314,131300,21408004560,13280,13290,13290,13270,751
20250314,131200,21398031930,13280,13270,13280,13270,3510
20250314,131100,21351442960,13270,13280,13280,13270,375
20250314,131000,21346464320,13290,13280,13290,13280,849
20250314,130900,21335188780,13280,13270,13280,13270,279
20250314,130800,21331483860,13270,13270,13280,13260,1898
20250314,130700,21306300680,13270,13280,13280,13270,362
20250314,130600,21301495490,13280,13270,13280,13260,745
20250314,130500,21291610270,13260,13270,13270,13260,526
20250314,130400,21284632800,13270,13300,13300,13250,1945
20250314,130300,21258825060,13300,13260,13300,13250,10425
20250314,130200,21120443330,13260,13270,13270,13250,1681
20250314,130100,21098164980,13270,13280,13280,13270,538
20250314,130000,21091024855,13280,13270,13280,13250,1538
20250314,125900,21070622980,13250,13250,13270,13240,3199
20250314,125800,21028251660,13250,13260,13265,13230,12861
20250314,125700,20857888460,13270,13290,13300,13250,3959
20250314,125600,20805388870,13260,13280,13290,13260,1831
20250314,125500,20781091390,13280,13320,13320,13270,4364
20250314,125400,20723141010,13300,13310,13320,13300,1142
20250314,125300,20707947610,13310,13320,13320,13300,1151
20250314,125200,20692618090,13320,13330,13330,13310,186
20250314,125100,20690139950,13330,13320,13330,13310,765
20250314,125000,20679950000,13310,13290,13310,13280,653
20250314,124900,20671262860,13290,13270,13300,13270,662
20250314,124800,20662473020,13270,13310,13310,13270,5323
20250314,124700,20591711880,13310,13340,13340,13300,7162
20250314,124600,20496311670,13330,13350,13350,13330,5487
20250314,124500,20423160070,13340,13350,13360,13340,733
20250314,124400,20413376720,13350,13350,13360,13340,1538
20250314,124300,20392855080,13350,13360,13360,13350,954
20250314,124200,20380117260,13360,13350,13360,13340,333
20250314,124100,20375672180,13350,13360,13370,13340,680
20250314,124000,20366593510,13360,13370,13370,13360,692
20250314,123900,20357342060,13370,13370,13380,13340,2968
20250314,123800,20317687110,13370,13360,13380,13360,5239
20250314,123700,20247669730,13350,13350,13360,13330,2880
20250314,123600,20209241400,13350,13350,13360,13330,3135
20250314,123500,20167398080,13340,13340,13340,13330,300
20250314,123400,20163396780,13340,13340,13360,13330,1496
20250314,123300,20143431840,13350,13340,13350,13340,1402
20250314,123200,20124718700,13350,13330,13350,13330,593
20250314,123100,20116810580,13330,13340,13340,13330,1272
20250314,123000,20099853320,13340,13350,13360,13340,1508
20250314,122900,20079729920,13350,13350,13360,13340,1071
20250314,122800,20065439780,13340,13360,13360,13340,550
20250314,122700,20058095020,13350,13350,13370,13340,1333
20250314,122600,20040294530,13370,13360,13380,13340,2171
20250314,122500,20011283490,13370,13370,13380,13360,2262
20250314,122400,19981039335,13375,13340,13380,13340,1600
20250314,122300,19959655110,13320,13330,13330,13320,1386
20250314,122200,19941190780,13330,13360,13370,13330,1047
20250314,122100,19927215720,13350,13340,13380,13340,6569
20250314,122000,19839450350,13340,13325,13340,13320,421
20250314,121900,19833838645,13330,13320,13340,13320,979
20250314,121800,19820789295,13320,13300,13320,13300,473
20250314,121700,19814491785,13310,13320,13320,13300,1680
20250314,121600,19792142525,13320,13320,13320,13310,122
20250314,121500,19790517605,13320,13320,13320,13310,381
20250314,121400,19785444275,13310,13300,13310,13300,1135
20250314,121300,19770340485,13300,13300,13310,13300,955
20250314,121200,19757638555,13300,13305,13310,13300,2683
20250314,121100,19721948505,13300,13290,13310,13290,1604
20250314,121000,19700609495,13270,13290,13290,13270,715
20250314,120900,19691117325,13260,13280,13290,13250,1444
20250314,120800,19671940505,13280,13245,13280,13240,1011
20250314,120700,19658541060,13250,13275,13275,13250,4064
20250314,120600,19604666480,13280,13290,13290,13270,2222
20250314,120500,19575161985,13290,13280,13290,13280,1705
20250314,120400,19552509335,13280,13290,13290,13280,1422
20250314,120300,19533615000,13290,13300,13300,13280,753
20250314,120200,19523604045,13290,13290,13310,13280,688
20250314,120100,19514461725,13290,13300,13300,13280,2330
20250314,120000,19483500715,13280,13300,13320,13280,3778
20250314,115900,19433259285,13300,13310,13320,13290,3203
20250314,115800,19390640905,13310,13300,13310,13290,1390
20250314,115700,19372158635,13300,13280,13300,13280,1707
20250314,115600,19349467085,13280,13270,13280,13270,232
20250314,115500,19346387825,13270,13270,13280,13270,386
20250314,115400,19341265010,13280,13280,13280,13270,46
20250314,115300,19340654240,13260,13280,13280,13260,1090
20250314,115200,19326189310,13280,13280,13280,13280,14
20250314,115100,19326003390,13280,13270,13280,13240,1410
20250314,115000,19307323520,13270,13240,13270,13240,866
20250314,114900,19295850680,13240,13260,13260,13240,2518
20250314,114800,19262499910,13260,13280,13280,13250,2049
20250314,114700,19235330040,13280,13280,13290,13270,820
20250314,114600,19224441610,13290,13280,13290,13280,557
20250314,114500,19217044120,13280,13270,13280,13270,777
20250314,114400,19206733090,13280,13280,13290,13270,469
20250314,114300,19200504150,13290,13280,13290,13270,721
20250314,114200,19190929265,13290,13290,13300,13280,878
20250314,114100,19179262165,13290,13290,13290,13280,396
20250314,114000,19173999375,13290,13290,13290,13280,890
20250314,113900,19162176525,13280,13290,13290,13270,961
20250314,113800,19149420475,13260,13260,13290,13250,1346
20250314,113700,19131575265,13260,13260,13260,13250,3058
20250314,113600,19091042065,13260,13290,13290,13260,3301
20250314,113500,19047240675,13290,13280,13290,13270,1842
20250314,113400,19022793375,13280,13280,13300,13270,1349
20250314,113300,19004888800,13280,13260,13290,13260,897
20250314,113200,18992986270,13270,13260,13270,13250,2446
20250314,113100,18960551350,13260,13260,13270,13260,1670
20250314,113000,18938405450,13270,13290,13290,13260,2613
20250314,112900,18903727870,13280,13280,13300,13270,857
20250314,112800,18892346640,13280,13260,13280,13260,534
20250314,112700,18885259110,13280,13270,13280,13250,3724
20250314,112600,18835886290,13280,13270,13280,13260,1091
20250314,112500,18821417480,13280,13290,13290,13270,3733
20250314,112400,18771851270,13290,13310,13310,13290,1127
20250314,112300,18756865250,13300,13320,13320,13300,3181
20250314,112200,18714541370,13330,13320,13360,13310,461
20250314,112100,18708393990,13310,13330,13330,13300,2071
20250314,112000,18680828630,13330,13330,13330,13320,1388
20250314,111900,18662330660,13320,13320,13330,13320,1034
20250314,111800,18648555180,13320,13320,13320,13310,1627
20250314,111700,18626895495,13320,13320,13330,13300,945
20250314,111600,18614313220,13325,13300,13350,13300,1133
20250314,111500,18599224965,13300,13290,13300,13280,1360
20250314,111400,18581147555,13290,13280,13290,13270,1199
20250314,111300,18565224365,13270,13310,13310,13270,4234
20250314,111200,18509010945,13300,13290,13310,13290,1022
20250314,111100,18495418705,13290,13280,13290,13280,871
20250314,111000,18483846725,13290,13290,13290,13280,708
20250314,110900,18474440705,13290,13300,13300,13290,960
20250314,110800,18461681940,13300,13320,13320,13290,744
20250314,110700,18451790420,13320,13300,13320,13270,1912
20250314,110600,18426386510,13300,13310,13310,13280,5607
20250314,110500,18351873560,13300,13310,13310,13300,1584
20250314,110400,18330802440,13310,13330,13330,13310,2016
20250314,110300,18303968170,13330,13340,13355,13320,3164
20250314,110200,18261753790,13340,13340,13350,13330,750
20250314,110100,18251744780,13350,13320,13350,13320,1197
20250314,110000,18235794890,13320,13310,13320,13310,1077
20250314,105900,18221454010,13320,13350,13360,13320,4701
20250314,105800,18158763840,13360,13380,13380,13360,2174
20250314,105700,18129707830,13380,13380,13390,13370,1244
20250314,105600,18113071010,13380,13390,13400,13380,1342
20250314,105500,18095108540,13410,13380,13410,13380,405
20250314,105400,18089687980,13380,13420,13430,13380,2675
20250314,105300,18053844790,13410,13440,13450,13410,1061
20250314,105200,18039598410,13440,13450,13450,13440,507
20250314,105100,18032781740,13450,13420,13450,13410,2374
20250314,105000,18000919820,13420,13430,13430,13420,1557
20250314,104900,17980023890,13420,13410,13430,13380,2861
20250314,104800,17941668890,13410,13460,13460,13380,6378
20250314,104700,17856188720,13460,13420,13500,13420,4704
20250314,104600,17792826640,13430,13450,13450,13430,3403
20250314,104500,17747110900,13440,13450,13480,13440,2969
20250314,104400,17707168260,13450,13510,13510,13450,3648
20250314,104300,17658023610,13500,13460,13510,13390,12553
20250314,104200,17489040810,13470,13410,13470,13410,2704
20250314,104100,17452658400,13420,13430,13440,13380,597
20250314,104000,17444655730,13460,13430,13500,13360,7647
20250314,103900,17341875930,13430,13330,13460,13320,9976
20250314,103800,17208122085,13300,13330,13330,13290,1197
20250314,103700,17192191075,13330,13330,13350,13240,4353
20250314,103600,17134331035,13340,13350,13350,13340,356
20250314,103500,17129580565,13350,13350,13360,13320,1417
20250314,103400,17110676225,13350,13360,13370,13290,4849
20250314,103300,17046072595,13350,13300,13350,13300,2107
20250314,103200,17017996435,13300,13280,13300,13280,740
20250314,103100,17008159845,13300,13310,13310,13280,561
20250314,103000,17000702705,13310,13320,13330,13280,3778
20250314,102900,16950430045,13320,13300,13320,13290,503
20250314,102800,16943734365,13300,13280,13310,13270,2430
20250314,102700,16911435205,13280,13280,13290,13270,2438
20250314,102600,16879057165,13260,13260,13280,13240,2016
20250314,102500,16852353405,13240,13250,13280,13220,4146
20250314,102400,16797480785,13230,13280,13300,13230,7768
20250314,102300,16694513285,13280,13290,13300,13260,1737
20250314,102200,16671447485,13290,13280,13290,13260,2770
20250314,102100,16634658885,13270,13280,13290,13250,6693
20250314,102000,16545871345,13270,13300,13300,13270,2966
20250314,101900,16506471775,13310,13310,13320,13270,5452
20250314,101800,16433990855,13300,13340,13340,13300,13160
20250314,101700,16258756655,13340,13370,13370,13330,6353
20250314,101600,16173996485,13370,13360,13410,13360,4373
20250314,101500,16115528735,13370,13410,13410,13360,5706
20250314,101400,16039186455,13390,13420,13510,13390,6244
20250314,101300,15955386725,13410,13440,13460,13400,6020
20250314,101200,15874591815,13450,13420,13510,13420,2885
20250314,101100,15835772945,13430,13430,13450,13420,1719
20250314,101000,15812675275,13430,13420,13430,13400,3257
20250314,100900,15769009885,13410,13420,13430,13390,8847
20250314,100800,15650430315,13430,13470,13475,13420,8955
20250314,100700,15530118580,13470,13510,13530,13460,6550
20250314,100600,15441740995,13520,13530,13530,13480,6828
20250314,100500,15349522585,13530,13570,13600,13520,20070
20250314,100400,15077280745,13580,13520,13670,13480,64152
20250314,100300,14205015920,13510,13440,13520,13440,5813
20250314,100200,14126624840,13450,13450,13465,13430,2710
20250314,100100,14090187010,13450,13430,13450,13390,5020
20250314,100000,14022871620,13430,13400,13440,13400,3141
20250314,095900,13980722020,13400,13500,13520,13400,9808
20250314,095800,13848842990,13500,13460,13500,13450,3023
20250314,095700,13808091885,13450,13540,13560,13450,12828
20250314,095600,13634954525,13540,13430,13540,13420,4512
20250314,095500,13574178375,13430,13370,13450,13340,10183
20250314,095400,13437746955,13370,13430,13440,13370,14525
20250314,095300,13243083295,13430,13430,13510,13430,5656
20250314,095200,13167009635,13430,13480,13490,13410,11436
20250314,095100,13013293135,13480,13560,13570,13480,13276
20250314,095000,12833721705,13570,13520,13580,13510,34418
20250314,094900,12367441030,13520,13490,13550,13480,35248
20250314,094800,11890694220,13490,13480,13490,13460,9290
20250314,094700,11765432190,13480,13450,13490,13440,12077
20250314,094600,11602750080,13450,13450,13500,13410,18033
20250314,094500,11360155530,13450,13450,13450,13410,12132
20250314,094400,11197124900,13450,13370,13450,13370,17102
20250314,094300,10967705930,13370,13370,13390,13350,10528
20250314,094200,10826931180,13370,13390,13400,13330,11621
20250314,094100,10671686125,13390,13360,13405,13350,17650
20250314,094000,10435582995,13360,13340,13380,13330,11711
20250314,093900,10279279255,13340,13220,13350,13200,18763
20250314,093800,10029572750,13210,13170,13230,13170,4102
20250314,093700,9975456500,13170,13210,13220,13170,15350
20250314,093600,9773051000,13220,13220,13270,13200,6304
20250314,093500,9689727860,13270,13220,13280,13220,5442
20250314,093400,9617639250,13220,13210,13220,13210,3410
20250314,093300,9572586960,13210,13215,13220,13210,4062
20250314,093200,9518905055,13215,13210,13230,13210,4428
20250314,093100,9460356680,13210,13170,13240,13170,6209
20250314,093000,9378368670,13180,13190,13190,13170,7922
20250314,092900,9273987860,13180,13200,13220,13180,5915
20250314,092800,9195986200,13190,13220,13220,13190,2953
20250314,092700,9157015410,13190,13220,13240,13190,6764
20250314,092600,9067675580,13220,13270,13270,13215,4201
20250314,092500,9012029290,13270,13200,13280,13180,13166
20250314,092400,8837921700,13210,13170,13240,13170,7738
20250314,092300,8735829620,13170,13180,13190,13160,7108
20250314,092200,8642192930,13180,13180,13200,13170,5592
20250314,092100,8568483640,13180,13190,13230,13170,7875
20250314,092000,8464666830,13180,13220,13220,13180,10531
20250314,091900,8325631350,13220,13240,13240,13200,4994
20250314,091800,8259680740,13210,13230,13270,13200,5950
20250314,091700,8180991370,13250,13200,13250,13180,6188
20250314,091600,8099293895,13200,13270,13270,13200,2874
20250314,091500,8061291020,13270,13260,13270,13160,8151
20250314,091400,7953485580,13280,13280,13330,13240,11400
20250314,091300,7802047025,13280,13170,13300,13150,17034
20250314,091200,7576960485,13160,13220,13250,13160,14903
20250314,091100,7380461345,13220,13190,13270,13160,20458
20250314,091000,7110777905,13190,13200,13210,13180,10925
20250314,090900,6966736555,13210,13290,13300,13200,26887
20250314,090800,6611203600,13290,13325,13390,13280,16647
20250314,090700,6389401810,13320,13200,13330,13180,21407
20250314,090600,6105721980,13220,13300,13300,13170,41000
20250314,090500,5563843440,13300,13210,13320,13210,20645
20250314,090400,5289485050,13210,13180,13330,13150,34612
20250314,090300,4830441830,13170,13470,13480,13160,59068
20250314,090200,4044021040,13480,13550,13560,13450,59911
20250314,090100,3234987660,13550,13430,13620,13430,131689
20250314,090000,1453228200,13450,13310,13470,13300,98506
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 215300 28267209395 13250 13250 13250 13250 34338
3 20250314 215200 28267209395 13250 13250 13250 13250 0
4 20250314 215100 28267209395 13250 13250 13250 13250 0
5 20250314 215000 28267209395 13250 13250 13250 13250 0
6 20250314 214900 28267209395 13250 13250 13250 13250 0
7 20250314 214800 28267209395 13250 13250 13250 13250 0
8 20250314 214700 28267209395 13250 13250 13250 13250 0
9 20250314 214600 28267209395 13250 13250 13250 13250 0
10 20250314 214500 28267209395 13250 13250 13250 13250 0
11 20250314 214400 28267209395 13250 13250 13250 13250 0
12 20250314 214300 28267209395 13250 13250 13250 13250 0
13 20250314 214200 28267209395 13250 13250 13250 13250 0
14 20250314 214100 28267209395 13250 13250 13250 13250 0
15 20250314 214000 28267209395 13250 13250 13250 13250 0
16 20250314 213900 28267209395 13250 13250 13250 13250 0
17 20250314 213800 28267209395 13250 13250 13250 13250 0
18 20250314 213700 28267209395 13250 13250 13250 13250 0
19 20250314 213600 28267209395 13250 13250 13250 13250 0
20 20250314 213500 28267209395 13250 13250 13250 13250 0
21 20250314 213400 28267209395 13250 13250 13250 13250 0
22 20250314 213300 28267209395 13250 13250 13250 13250 0
23 20250314 213200 28267209395 13250 13250 13250 13250 0
24 20250314 213100 28267209395 13250 13250 13250 13250 0
25 20250314 213000 28267209395 13250 13250 13250 13250 0
26 20250314 212900 28267209395 13250 13250 13250 13250 0
27 20250314 212800 28267209395 13250 13250 13250 13250 0
28 20250314 212700 28267209395 13250 13250 13250 13250 0
29 20250314 212600 28267209395 13250 13250 13250 13250 0
30 20250314 212500 28267209395 13250 13250 13250 13250 0
31 20250314 212400 28267209395 13250 13250 13250 13250 0
32 20250314 212300 28267209395 13250 13250 13250 13250 34338
33 20250314 212200 28267209395 13250 13250 13250 13250 0
34 20250314 212100 28267209395 13250 13250 13250 13250 0
35 20250314 212000 28267209395 13250 13250 13250 13250 0
36 20250314 211900 28267209395 13250 13250 13250 13250 0
37 20250314 211800 28267209395 13250 13250 13250 13250 0
38 20250314 211700 28267209395 13250 13250 13250 13250 0
39 20250314 211600 28267209395 13250 13250 13250 13250 0
40 20250314 211500 28267209395 13250 13250 13250 13250 0
41 20250314 211400 28267209395 13250 13250 13250 13250 0
42 20250314 211300 28267209395 13250 13250 13250 13250 0
43 20250314 211200 28267209395 13250 13250 13250 13250 0
44 20250314 211100 28267209395 13250 13250 13250 13250 0
45 20250314 211000 28267209395 13250 13250 13250 13250 0
46 20250314 210900 28267209395 13250 13250 13250 13250 0
47 20250314 210800 28267209395 13250 13250 13250 13250 0
48 20250314 210700 28267209395 13250 13250 13250 13250 0
49 20250314 210600 28267209395 13250 13250 13250 13250 0
50 20250314 210500 28267209395 13250 13250 13250 13250 0
51 20250314 210400 28267209395 13250 13250 13250 13250 0
52 20250314 210300 28267209395 13250 13250 13250 13250 0
53 20250314 210200 28267209395 13250 13250 13250 13250 0
54 20250314 210100 28267209395 13250 13250 13250 13250 0
55 20250314 210000 28267209395 13250 13250 13250 13250 0
56 20250314 205900 28267209395 13250 13250 13250 13250 0
57 20250314 205800 28267209395 13250 13250 13250 13250 0
58 20250314 205700 28267209395 13250 13250 13250 13250 0
59 20250314 205600 28267209395 13250 13250 13250 13250 0
60 20250314 205500 28267209395 13250 13250 13250 13250 0
61 20250314 205400 28267209395 13250 13250 13250 13250 0
62 20250314 205300 28267209395 13250 13250 13250 13250 34338
63 20250314 205200 28267209395 13250 13250 13250 13250 0
64 20250314 205100 28267209395 13250 13250 13250 13250 0
65 20250314 205000 28267209395 13250 13250 13250 13250 0
66 20250314 204900 28267209395 13250 13250 13250 13250 0
67 20250314 204800 28267209395 13250 13250 13250 13250 0
68 20250314 204700 28267209395 13250 13250 13250 13250 0
69 20250314 204600 28267209395 13250 13250 13250 13250 0
70 20250314 204500 28267209395 13250 13250 13250 13250 0
71 20250314 204400 28267209395 13250 13250 13250 13250 0
72 20250314 204300 28267209395 13250 13250 13250 13250 0
73 20250314 204200 28267209395 13250 13250 13250 13250 0
74 20250314 204100 28267209395 13250 13250 13250 13250 0
75 20250314 204000 28267209395 13250 13250 13250 13250 0
76 20250314 203900 28267209395 13250 13250 13250 13250 0
77 20250314 203800 28267209395 13250 13250 13250 13250 0
78 20250314 203700 28267209395 13250 13250 13250 13250 0
79 20250314 203600 28267209395 13250 13250 13250 13250 0
80 20250314 203500 28267209395 13250 13250 13250 13250 0
81 20250314 203400 28267209395 13250 13250 13250 13250 0
82 20250314 203300 28267209395 13250 13250 13250 13250 0
83 20250314 203200 28267209395 13250 13250 13250 13250 0
84 20250314 203100 28267209395 13250 13250 13250 13250 0
85 20250314 203000 28267209395 13250 13250 13250 13250 0
86 20250314 202900 28267209395 13250 13250 13250 13250 0
87 20250314 202800 28267209395 13250 13250 13250 13250 0
88 20250314 202700 28267209395 13250 13250 13250 13250 0
89 20250314 202600 28267209395 13250 13250 13250 13250 0
90 20250314 202500 28267209395 13250 13250 13250 13250 0
91 20250314 202400 28267209395 13250 13250 13250 13250 0
92 20250314 202300 28267209395 13250 13250 13250 13250 34338
93 20250314 202200 28267209395 13250 13250 13250 13250 0
94 20250314 202100 28267209395 13250 13250 13250 13250 0
95 20250314 202000 28267209395 13250 13250 13250 13250 0
96 20250314 201900 28267209395 13250 13250 13250 13250 0
97 20250314 201800 28267209395 13250 13250 13250 13250 0
98 20250314 201700 28267209395 13250 13250 13250 13250 0
99 20250314 201600 28267209395 13250 13250 13250 13250 0
100 20250314 201500 28267209395 13250 13250 13250 13250 0
101 20250314 201400 28267209395 13250 13250 13250 13250 0
102 20250314 201300 28267209395 13250 13250 13250 13250 0
103 20250314 201200 28267209395 13250 13250 13250 13250 0
104 20250314 201100 28267209395 13250 13250 13250 13250 0
105 20250314 201000 28267209395 13250 13250 13250 13250 0
106 20250314 200900 28267209395 13250 13250 13250 13250 0
107 20250314 200800 28267209395 13250 13250 13250 13250 0
108 20250314 200700 28267209395 13250 13250 13250 13250 0
109 20250314 200600 28267209395 13250 13250 13250 13250 0
110 20250314 200500 28267209395 13250 13250 13250 13250 0
111 20250314 200400 28267209395 13250 13250 13250 13250 0
112 20250314 200300 28267209395 13250 13250 13250 13250 0
113 20250314 200200 28267209395 13250 13250 13250 13250 0
114 20250314 200100 28267209395 13250 13250 13250 13250 0
115 20250314 200000 28267209395 13250 13250 13250 13250 0
116 20250314 195900 28267209395 13250 13250 13250 13250 0
117 20250314 195800 28267209395 13250 13250 13250 13250 0
118 20250314 195700 28267209395 13250 13250 13250 13250 0
119 20250314 195600 28267209395 13250 13250 13250 13250 0
120 20250314 195500 28267209395 13250 13250 13250 13250 0
121 20250314 195400 28267209395 13250 13250 13250 13250 0
122 20250314 195300 28267209395 13250 13250 13250 13250 34338
123 20250314 195200 28267209395 13250 13250 13250 13250 0
124 20250314 195100 28267209395 13250 13250 13250 13250 0
125 20250314 195000 28267209395 13250 13250 13250 13250 0
126 20250314 194900 28267209395 13250 13250 13250 13250 0
127 20250314 194800 28267209395 13250 13250 13250 13250 0
128 20250314 194700 28267209395 13250 13250 13250 13250 0
129 20250314 194600 28267209395 13250 13250 13250 13250 0
130 20250314 194500 28267209395 13250 13250 13250 13250 0
131 20250314 194400 28267209395 13250 13250 13250 13250 0
132 20250314 194300 28267209395 13250 13250 13250 13250 0
133 20250314 194200 28267209395 13250 13250 13250 13250 0
134 20250314 194100 28267209395 13250 13250 13250 13250 0
135 20250314 194000 28267209395 13250 13250 13250 13250 0
136 20250314 193900 28267209395 13250 13250 13250 13250 0
137 20250314 193800 28267209395 13250 13250 13250 13250 0
138 20250314 193700 28267209395 13250 13250 13250 13250 0
139 20250314 193600 28267209395 13250 13250 13250 13250 0
140 20250314 193500 28267209395 13250 13250 13250 13250 0
141 20250314 193400 28267209395 13250 13250 13250 13250 0
142 20250314 193300 28267209395 13250 13250 13250 13250 0
143 20250314 193200 28267209395 13250 13250 13250 13250 0
144 20250314 193100 28267209395 13250 13250 13250 13250 0
145 20250314 193000 28267209395 13250 13250 13250 13250 0
146 20250314 192900 28267209395 13250 13250 13250 13250 0
147 20250314 192800 28267209395 13250 13250 13250 13250 0
148 20250314 192700 28267209395 13250 13250 13250 13250 0
149 20250314 192600 28267209395 13250 13250 13250 13250 0
150 20250314 192500 28267209395 13250 13250 13250 13250 0
151 20250314 192400 28267209395 13250 13250 13250 13250 0
152 20250314 192300 28267209395 13250 13250 13250 13250 34338
153 20250314 192200 28267209395 13250 13250 13250 13250 0
154 20250314 192100 28267209395 13250 13250 13250 13250 0
155 20250314 192000 28267209395 13250 13250 13250 13250 0
156 20250314 191900 28267209395 13250 13250 13250 13250 0
157 20250314 191800 28267209395 13250 13250 13250 13250 0
158 20250314 191700 28267209395 13250 13250 13250 13250 0
159 20250314 191600 28267209395 13250 13250 13250 13250 0
160 20250314 191500 28267209395 13250 13250 13250 13250 0
161 20250314 191400 28267209395 13250 13250 13250 13250 0
162 20250314 191300 28267209395 13250 13250 13250 13250 0
163 20250314 191200 28267209395 13250 13250 13250 13250 0
164 20250314 191100 28267209395 13250 13250 13250 13250 0
165 20250314 191000 28267209395 13250 13250 13250 13250 0
166 20250314 190900 28267209395 13250 13250 13250 13250 0
167 20250314 190800 28267209395 13250 13250 13250 13250 0
168 20250314 190700 28267209395 13250 13250 13250 13250 0
169 20250314 190600 28267209395 13250 13250 13250 13250 0
170 20250314 190500 28267209395 13250 13250 13250 13250 0
171 20250314 190400 28267209395 13250 13250 13250 13250 0
172 20250314 190300 28267209395 13250 13250 13250 13250 0
173 20250314 190200 28267209395 13250 13250 13250 13250 0
174 20250314 190100 28267209395 13250 13250 13250 13250 0
175 20250314 190000 28267209395 13250 13250 13250 13250 0
176 20250314 185900 28267209395 13250 13250 13250 13250 0
177 20250314 185800 28267209395 13250 13250 13250 13250 0
178 20250314 185700 28267209395 13250 13250 13250 13250 0
179 20250314 185600 28267209395 13250 13250 13250 13250 0
180 20250314 185500 28267209395 13250 13250 13250 13250 0
181 20250314 185400 28267209395 13250 13250 13250 13250 0
182 20250314 185300 28267209395 13250 13250 13250 13250 34338
183 20250314 185200 28267209395 13250 13250 13250 13250 0
184 20250314 185100 28267209395 13250 13250 13250 13250 0
185 20250314 185000 28267209395 13250 13250 13250 13250 0
186 20250314 184900 28267209395 13250 13250 13250 13250 0
187 20250314 184800 28267209395 13250 13250 13250 13250 0
188 20250314 184700 28267209395 13250 13250 13250 13250 0
189 20250314 184600 28267209395 13250 13250 13250 13250 0
190 20250314 184500 28267209395 13250 13250 13250 13250 0
191 20250314 184400 28267209395 13250 13250 13250 13250 0
192 20250314 184300 28267209395 13250 13250 13250 13250 0
193 20250314 184200 28267209395 13250 13250 13250 13250 0
194 20250314 184100 28267209395 13250 13250 13250 13250 0
195 20250314 184000 28267209395 13250 13250 13250 13250 0
196 20250314 183900 28267209395 13250 13250 13250 13250 0
197 20250314 183800 28267209395 13250 13250 13250 13250 0
198 20250314 183700 28267209395 13250 13250 13250 13250 0
199 20250314 183600 28267209395 13250 13250 13250 13250 0
200 20250314 183500 28267209395 13250 13250 13250 13250 0
201 20250314 183400 28267209395 13250 13250 13250 13250 0
202 20250314 183300 28267209395 13250 13250 13250 13250 0
203 20250314 183200 28267209395 13250 13250 13250 13250 0
204 20250314 183100 28267209395 13250 13250 13250 13250 0
205 20250314 183000 28267209395 13250 13250 13250 13250 0
206 20250314 182900 28267209395 13250 13250 13250 13250 0
207 20250314 182800 28267209395 13250 13250 13250 13250 0
208 20250314 182700 28267209395 13250 13250 13250 13250 0
209 20250314 182600 28267209395 13250 13250 13250 13250 0
210 20250314 182500 28267209395 13250 13250 13250 13250 0
211 20250314 182400 28267209395 13250 13250 13250 13250 0
212 20250314 182300 28267209395 13250 13250 13250 13250 34338
213 20250314 182200 28267209395 13250 13250 13250 13250 0
214 20250314 182100 28267209395 13250 13250 13250 13250 0
215 20250314 182000 28267209395 13250 13250 13250 13250 0
216 20250314 181900 28267209395 13250 13250 13250 13250 0
217 20250314 181800 28267209395 13250 13250 13250 13250 0
218 20250314 181700 28267209395 13250 13250 13250 13250 0
219 20250314 181600 28267209395 13250 13250 13250 13250 0
220 20250314 181500 28267209395 13250 13250 13250 13250 0
221 20250314 181400 28267209395 13250 13250 13250 13250 0
222 20250314 181300 28267209395 13250 13250 13250 13250 0
223 20250314 181200 28267209395 13250 13250 13250 13250 0
224 20250314 181100 28267209395 13250 13250 13250 13250 0
225 20250314 181000 28267209395 13250 13250 13250 13250 0
226 20250314 180900 28267209395 13250 13250 13250 13250 0
227 20250314 180800 28267209395 13250 13250 13250 13250 0
228 20250314 180700 28267209395 13250 13250 13250 13250 0
229 20250314 180600 28267209395 13250 13250 13250 13250 0
230 20250314 180500 28267209395 13250 13250 13250 13250 0
231 20250314 180400 28267209395 13250 13250 13250 13250 0
232 20250314 180300 28267209395 13250 13250 13250 13250 0
233 20250314 180200 28267209395 13250 13250 13250 13250 0
234 20250314 180100 28267209395 13250 13250 13250 13250 0
235 20250314 180000 28267209395 13250 13250 13250 13250 0
236 20250314 175900 28267209395 13250 13250 13250 13250 0
237 20250314 175800 28267209395 13250 13250 13250 13250 0
238 20250314 175700 28267209395 13250 13250 13250 13250 0
239 20250314 175600 28267209395 13250 13250 13250 13250 0
240 20250314 175500 28267209395 13250 13250 13250 13250 0
241 20250314 175400 28267209395 13250 13250 13250 13250 0
242 20250314 175300 28267209395 13250 13250 13250 13250 34338
243 20250314 175200 28267209395 13250 13250 13250 13250 0
244 20250314 175100 28267209395 13250 13250 13250 13250 0
245 20250314 175000 28267209395 13250 13250 13250 13250 0
246 20250314 174900 28267209395 13250 13250 13250 13250 0
247 20250314 174800 28267209395 13250 13250 13250 13250 0
248 20250314 174700 28267209395 13250 13250 13250 13250 0
249 20250314 174600 28267209395 13250 13250 13250 13250 0
250 20250314 174500 28267209395 13250 13250 13250 13250 0
251 20250314 174400 28267209395 13250 13250 13250 13250 0
252 20250314 174300 28267209395 13250 13250 13250 13250 0
253 20250314 174200 28267209395 13250 13250 13250 13250 0
254 20250314 174100 28267209395 13250 13250 13250 13250 0
255 20250314 174000 28267209395 13250 13250 13250 13250 0
256 20250314 173900 28267209395 13250 13250 13250 13250 0
257 20250314 173800 28267209395 13250 13250 13250 13250 0
258 20250314 173700 28267209395 13250 13250 13250 13250 0
259 20250314 173600 28267209395 13250 13250 13250 13250 0
260 20250314 173500 28267209395 13250 13250 13250 13250 0
261 20250314 173400 28267209395 13250 13250 13250 13250 0
262 20250314 173300 28267209395 13250 13250 13250 13250 0
263 20250314 173200 28267209395 13250 13250 13250 13250 0
264 20250314 173100 28267209395 13250 13250 13250 13250 0
265 20250314 173000 28267209395 13250 13250 13250 13250 0
266 20250314 172900 28267209395 13250 13250 13250 13250 0
267 20250314 172800 28267209395 13250 13250 13250 13250 0
268 20250314 172700 28267209395 13250 13250 13250 13250 0
269 20250314 172600 28267209395 13250 13250 13250 13250 0
270 20250314 172500 28267209395 13250 13250 13250 13250 0
271 20250314 172400 28267209395 13250 13250 13250 13250 0
272 20250314 172300 28267209395 13250 13250 13250 13250 34338
273 20250314 172200 28267209395 13250 13250 13250 13250 0
274 20250314 172100 28267209395 13250 13250 13250 13250 0
275 20250314 172000 28267209395 13250 13250 13250 13250 0
276 20250314 171900 28267209395 13250 13250 13250 13250 0
277 20250314 171800 28267209395 13250 13250 13250 13250 0
278 20250314 171700 28267209395 13250 13250 13250 13250 0
279 20250314 171600 28267209395 13250 13250 13250 13250 0
280 20250314 171500 28267209395 13250 13250 13250 13250 0
281 20250314 171400 28267209395 13250 13250 13250 13250 0
282 20250314 171300 28267209395 13250 13250 13250 13250 0
283 20250314 171200 28267209395 13250 13250 13250 13250 0
284 20250314 171100 28267209395 13250 13250 13250 13250 0
285 20250314 171000 28267209395 13250 13250 13250 13250 0
286 20250314 170900 28267209395 13250 13250 13250 13250 0
287 20250314 170800 28267209395 13250 13250 13250 13250 0
288 20250314 170700 28267209395 13250 13250 13250 13250 0
289 20250314 170600 28267209395 13250 13250 13250 13250 0
290 20250314 170500 28267209395 13250 13250 13250 13250 0
291 20250314 170400 28267209395 13250 13250 13250 13250 0
292 20250314 170300 28267209395 13250 13250 13250 13250 0
293 20250314 170200 28267209395 13250 13250 13250 13250 0
294 20250314 170100 28267209395 13250 13250 13250 13250 0
295 20250314 170000 28267209395 13250 13250 13250 13250 0
296 20250314 165900 28267209395 13250 13250 13250 13250 0
297 20250314 165800 28267209395 13250 13250 13250 13250 0
298 20250314 165700 28267209395 13250 13250 13250 13250 0
299 20250314 165600 28267209395 13250 13250 13250 13250 0
300 20250314 165500 28267209395 13250 13250 13250 13250 0
301 20250314 165400 28267209395 13250 13250 13250 13250 0
302 20250314 165300 28267209395 13250 13250 13250 13250 34338
303 20250314 165200 28267209395 13250 13250 13250 13250 0
304 20250314 165100 28267209395 13250 13250 13250 13250 0
305 20250314 165000 28267209395 13250 13250 13250 13250 0
306 20250314 164900 28267209395 13250 13250 13250 13250 0
307 20250314 164800 28267209395 13250 13250 13250 13250 0
308 20250314 164700 28267209395 13250 13250 13250 13250 0
309 20250314 164600 28267209395 13250 13250 13250 13250 0
310 20250314 164500 28267209395 13250 13250 13250 13250 0
311 20250314 164400 28267209395 13250 13250 13250 13250 0
312 20250314 164300 28267209395 13250 13250 13250 13250 0
313 20250314 164200 28267209395 13250 13250 13250 13250 0
314 20250314 164100 28267209395 13250 13250 13250 13250 0
315 20250314 164000 28267209395 13250 13250 13250 13250 0
316 20250314 163900 28267209395 13250 13250 13250 13250 0
317 20250314 163800 28267209395 13250 13250 13250 13250 0
318 20250314 163700 28267209395 13250 13250 13250 13250 0
319 20250314 163600 28267209395 13250 13250 13250 13250 0
320 20250314 163500 28267209395 13250 13250 13250 13250 0
321 20250314 163400 28267209395 13250 13250 13250 13250 0
322 20250314 163300 28267209395 13250 13250 13250 13250 0
323 20250314 163200 28267209395 13250 13250 13250 13250 0
324 20250314 163100 28267209395 13250 13250 13250 13250 0
325 20250314 163000 28267209395 13250 13250 13250 13250 0
326 20250314 162900 28267209395 13250 13250 13250 13250 0
327 20250314 162800 28267209395 13250 13250 13250 13250 0
328 20250314 162700 28267209395 13250 13250 13250 13250 0
329 20250314 162600 28267209395 13250 13250 13250 13250 0
330 20250314 162500 28267209395 13250 13250 13250 13250 0
331 20250314 162400 28267209395 13250 13250 13250 13250 0
332 20250314 162300 28267209395 13250 13250 13250 13250 34338
333 20250314 162200 28267209395 13250 13250 13250 13250 0
334 20250314 162100 28267209395 13250 13250 13250 13250 0
335 20250314 162000 28267209395 13250 13250 13250 13250 0
336 20250314 161900 28267209395 13250 13250 13250 13250 0
337 20250314 161800 28267209395 13250 13250 13250 13250 0
338 20250314 161700 28267209395 13250 13250 13250 13250 0
339 20250314 161600 28267209395 13250 13250 13250 13250 0
340 20250314 161500 28267209395 13250 13250 13250 13250 0
341 20250314 161400 28267209395 13250 13250 13250 13250 0
342 20250314 161300 28267209395 13250 13250 13250 13250 0
343 20250314 161200 28267209395 13250 13250 13250 13250 0
344 20250314 161100 28267209395 13250 13250 13250 13250 0
345 20250314 161000 28267209395 13250 13250 13250 13250 0
346 20250314 160900 28267209395 13250 13250 13250 13250 0
347 20250314 160800 28267209395 13250 13250 13250 13250 0
348 20250314 160700 28267209395 13250 13250 13250 13250 0
349 20250314 160600 28267209395 13250 13250 13250 13250 0
350 20250314 160500 28267209395 13250 13250 13250 13250 0
351 20250314 160400 28267209395 13250 13250 13250 13250 0
352 20250314 160300 28267209395 13250 13250 13250 13250 0
353 20250314 160200 28267209395 13250 13250 13250 13250 0
354 20250314 160100 28267209395 13250 13250 13250 13250 0
355 20250314 160000 28267209395 13250 13250 13250 13250 0
356 20250314 155900 28267209395 13250 13250 13250 13250 0
357 20250314 155800 28267209395 13250 13250 13250 13250 0
358 20250314 155700 28267209395 13250 13250 13250 13250 0
359 20250314 155600 28267209395 13250 13250 13250 13250 0
360 20250314 155500 28267209395 13250 13250 13250 13250 0
361 20250314 155400 28267209395 13250 13250 13250 13250 0
362 20250314 155300 28267209395 13250 13250 13250 13250 34338
363 20250314 155200 28267209395 13250 13250 13250 13250 0
364 20250314 155100 28267209395 13250 13250 13250 13250 0
365 20250314 155000 28267209395 13250 13250 13250 13250 0
366 20250314 154900 28267209395 13250 13250 13250 13250 0
367 20250314 154800 28267209395 13250 13250 13250 13250 0
368 20250314 154700 28267209395 13250 13250 13250 13250 0
369 20250314 154600 28267209395 13250 13250 13250 13250 0
370 20250314 154500 28267209395 13250 13250 13250 13250 0
371 20250314 154400 28267209395 13250 13250 13250 13250 0
372 20250314 154300 28267209395 13250 13250 13250 13250 0
373 20250314 154200 28267209395 13250 13250 13250 13250 0
374 20250314 154100 28267209395 13250 13250 13250 13250 0
375 20250314 154000 28267209395 13250 13250 13250 13250 0
376 20250314 153900 28267209395 13250 13250 13250 13250 0
377 20250314 153800 28267209395 13250 13250 13250 13250 0
378 20250314 153700 28267209395 13250 13250 13250 13250 0
379 20250314 153600 28267209395 13250 13250 13250 13250 0
380 20250314 153500 28267209395 13250 13250 13250 13250 0
381 20250314 153400 28267209395 13250 13250 13250 13250 0
382 20250314 153300 28267209395 13250 13250 13250 13250 0
383 20250314 153200 28267209395 13250 13250 13250 13250 0
384 20250314 153100 28267209395 13250 13250 13250 13250 0
385 20250314 153000 28267209395 13250 13250 13250 13250 34338
386 20250314 152900 27812230895 13200 13200 13200 13200 0
387 20250314 152800 27812230895 13200 13200 13200 13200 0
388 20250314 152700 27812230895 13200 13200 13200 13200 0
389 20250314 152600 27812230895 13200 13200 13200 13200 0
390 20250314 152500 27812230895 13200 13200 13200 13200 0
391 20250314 152400 27812230895 13200 13200 13200 13200 0
392 20250314 152300 27812230895 13200 13200 13200 13200 0
393 20250314 152200 27812230895 13200 13200 13200 13200 0
394 20250314 152100 27812230895 13200 13200 13200 13200 0
395 20250314 152000 27812230895 13200 13200 13200 13200 0
396 20250314 151900 27812230895 13200 13280 13280 13200 19155
397 20250314 151800 27558621055 13280 13320 13320 13280 6443
398 20250314 151700 27472911195 13330 13350 13350 13310 5177
399 20250314 151600 27403875950 13340 13290 13340 13290 12020
400 20250314 151500 27243815450 13300 13270 13300 13270 2512
401 20250314 151400 27210441110 13270 13280 13290 13250 2576
402 20250314 151300 27176274830 13270 13280 13290 13270 1054
403 20250314 151200 27162274830 13290 13310 13320 13270 4504
404 20250314 151100 27102395570 13310 13300 13310 13290 7188
405 20250314 151000 27006770910 13300 13280 13300 13280 2694
406 20250314 150900 26970954895 13290 13260 13300 13250 5117
407 20250314 150800 26903032455 13250 13260 13270 13250 3116
408 20250314 150700 26861711975 13260 13230 13260 13210 10786
409 20250314 150600 26719054445 13220 13240 13250 13220 2821
410 20250314 150500 26681723355 13250 13250 13260 13230 2986
411 20250314 150400 26642180275 13240 13260 13260 13240 3032
412 20250314 150300 26602006605 13260 13290 13290 13260 6037
413 20250314 150200 26521896115 13280 13290 13290 13270 2809
414 20250314 150100 26484598505 13290 13270 13290 13260 1594
415 20250314 150000 26463439075 13280 13260 13280 13240 1959
416 20250314 145900 26437463870 13250 13250 13270 13240 2989
417 20250314 145800 26397886610 13240 13250 13270 13230 5524
418 20250314 145700 26324758600 13250 13270 13290 13250 6171
419 20250314 145600 26242929090 13270 13280 13290 13270 2433
420 20250314 145500 26210627600 13280 13290 13300 13270 3615
421 20250314 145400 26162611560 13300 13270 13300 13270 3572
422 20250314 145300 26115157970 13270 13270 13270 13250 1293
423 20250314 145200 26098003550 13270 13260 13280 13250 1293
424 20250314 145100 26080849970 13260 13260 13270 13250 1511
425 20250314 145000 26060810910 13260 13250 13270 13240 1988
426 20250314 144900 26034459320 13250 13260 13260 13240 2617
427 20250314 144800 25999790090 13260 13280 13280 13240 4021
428 20250314 144700 25946493090 13280 13300 13300 13280 5460
429 20250314 144600 25873948720 13300 13310 13320 13290 2733
430 20250314 144500 25837602780 13310 13290 13310 13280 1482
431 20250314 144400 25817885130 13280 13270 13290 13270 1837
432 20250314 144300 25793496300 13270 13270 13270 13250 2544
433 20250314 144200 25759756415 13270 13280 13280 13240 9846
434 20250314 144100 25629174915 13280 13310 13320 13280 2807
435 20250314 144000 25591838835 13320 13300 13320 13290 1000
436 20250314 143900 25578535205 13290 13300 13300 13270 4623
437 20250314 143800 25517154815 13300 13300 13300 13280 2285
438 20250314 143700 25486794045 13280 13310 13310 13280 4828
439 20250314 143600 25422606105 13310 13310 13320 13300 3074
440 20250314 143500 25381699645 13310 13350 13350 13310 4278
441 20250314 143400 25324696655 13340 13350 13360 13340 2314
442 20250314 143300 25293814545 13360 13370 13370 13350 1818
443 20250314 143200 25269526755 13370 13340 13370 13340 943
444 20250314 143100 25256931835 13340 13350 13360 13330 4484
445 20250314 143000 25197109445 13350 13390 13400 13350 6406
446 20250314 142900 25111455445 13390 13410 13430 13390 3712
447 20250314 142800 25061699385 13420 13430 13450 13410 6375
448 20250314 142700 24976082295 13430 13440 13440 13400 4567
449 20250314 142600 24914811035 13440 13440 13450 13430 5145
450 20250314 142500 24845643785 13450 13410 13450 13390 9557
451 20250314 142400 24717352835 13420 13410 13420 13400 3111
452 20250314 142300 24675628035 13420 13420 13430 13410 2711
453 20250314 142200 24639244875 13430 13390 13430 13390 3167
454 20250314 142100 24596759745 13390 13390 13400 13370 5990
455 20250314 142000 24516539405 13380 13410 13410 13370 5688
456 20250314 141900 24440376260 13410 13430 13440 13410 2567
457 20250314 141800 24405919500 13430 13420 13450 13410 6192
458 20250314 141700 24322759910 13420 13440 13450 13410 9219
459 20250314 141600 24198977640 13450 13400 13460 13390 18599
460 20250314 141500 23949202960 13410 13410 13430 13380 6402
461 20250314 141400 23863359340 13430 13280 13430 13280 28324
462 20250314 141300 23485323760 13280 13270 13280 13270 1883
463 20250314 141200 23460326020 13280 13250 13280 13250 1654
464 20250314 141100 23438381460 13260 13260 13270 13250 2176
465 20250314 141000 23409530970 13270 13275 13280 13270 1385
466 20250314 140900 23391147340 13275 13240 13280 13240 2762
467 20250314 140800 23354513265 13235 13230 13240 13220 559
468 20250314 140700 23347115880 13220 13230 13230 13220 137
469 20250314 140600 23345304020 13220 13210 13240 13210 763
470 20250314 140500 23335213520 13210 13210 13220 13200 2949
471 20250314 140400 23296251875 13210 13200 13210 13190 1062
472 20250314 140300 23282232775 13200 13190 13200 13180 2591
473 20250314 140200 23248067185 13190 13170 13200 13170 3895
474 20250314 140100 23196702595 13190 13190 13200 13170 4089
475 20250314 140000 23142789565 13200 13200 13210 13190 1624
476 20250314 135900 23121343185 13210 13205 13210 13190 2424
477 20250314 135800 23089352675 13200 13220 13230 13200 3537
478 20250314 135700 23042612465 13220 13180 13220 13160 9712
479 20250314 135600 22914687305 13180 13205 13210 13180 13447
480 20250314 135500 22737240955 13210 13210 13230 13200 11391
481 20250314 135400 22586761995 13220 13230 13240 13210 7125
482 20250314 135300 22492543715 13240 13240 13250 13230 1800
483 20250314 135200 22468712970 13240 13260 13270 13230 6443
484 20250314 135100 22383344580 13270 13260 13270 13260 2952
485 20250314 135000 22344199550 13270 13270 13270 13260 513
486 20250314 134900 22337395200 13270 13280 13280 13260 1096
487 20250314 134800 22322859010 13280 13270 13280 13260 1029
488 20250314 134700 22309203780 13280 13280 13290 13270 203
489 20250314 134600 22306507390 13290 13280 13290 13270 1719
490 20250314 134500 22283695640 13300 13300 13300 13270 1727
491 20250314 134400 22260752200 13300 13330 13330 13290 3311
492 20250314 134300 22216696430 13330 13320 13330 13310 5237
493 20250314 134200 22146948890 13340 13300 13340 13290 18189
494 20250314 134100 21904779530 13280 13300 13310 13280 1713
495 20250314 134000 21882009490 13310 13290 13310 13290 550
496 20250314 133900 21874693680 13290 13280 13290 13270 932
497 20250314 133800 21862316540 13270 13280 13280 13270 1332
498 20250314 133700 21844637270 13270 13270 13280 13270 926
499 20250314 133600 21832348880 13270 13280 13280 13270 1396
500 20250314 133500 21813819870 13280 13300 13300 13270 491
501 20250314 133400 21807300050 13300 13290 13300 13270 1017
502 20250314 133300 21793790780 13290 13320 13320 13290 3869
503 20250314 133200 21742333140 13310 13310 13330 13310 756
504 20250314 133100 21732266310 13310 13330 13330 13310 1168
505 20250314 133000 21716718670 13330 13320 13330 13310 2022
506 20250314 132900 21689772280 13310 13320 13320 13300 2596
507 20250314 132800 21655225260 13320 13310 13320 13300 1126
508 20250314 132700 21640231900 13310 13330 13330 13310 2567
509 20250314 132600 21606037910 13340 13310 13340 13310 1282
510 20250314 132500 21588960730 13310 13310 13310 13300 736
511 20250314 132400 21579165140 13310 13300 13310 13300 523
512 20250314 132300 21572206250 13300 13290 13310 13290 2729
513 20250314 132200 21535912390 13280 13290 13290 13280 1615
514 20250314 132100 21514462530 13290 13290 13290 13280 979
515 20250314 132000 21501451710 13290 13280 13290 13280 1651
516 20250314 131900 21479525810 13290 13280 13290 13280 2009
517 20250314 131800 21452844840 13280 13280 13290 13280 590
518 20250314 131700 21445009430 13290 13280 13290 13280 369
519 20250314 131600 21440107790 13280 13280 13280 13270 32
520 20250314 131500 21439682840 13270 13280 13280 13270 523
521 20250314 131400 21432739800 13280 13280 13280 13270 1863
522 20250314 131300 21408004560 13280 13290 13290 13270 751
523 20250314 131200 21398031930 13280 13270 13280 13270 3510
524 20250314 131100 21351442960 13270 13280 13280 13270 375
525 20250314 131000 21346464320 13290 13280 13290 13280 849
526 20250314 130900 21335188780 13280 13270 13280 13270 279
527 20250314 130800 21331483860 13270 13270 13280 13260 1898
528 20250314 130700 21306300680 13270 13280 13280 13270 362
529 20250314 130600 21301495490 13280 13270 13280 13260 745
530 20250314 130500 21291610270 13260 13270 13270 13260 526
531 20250314 130400 21284632800 13270 13300 13300 13250 1945
532 20250314 130300 21258825060 13300 13260 13300 13250 10425
533 20250314 130200 21120443330 13260 13270 13270 13250 1681
534 20250314 130100 21098164980 13270 13280 13280 13270 538
535 20250314 130000 21091024855 13280 13270 13280 13250 1538
536 20250314 125900 21070622980 13250 13250 13270 13240 3199
537 20250314 125800 21028251660 13250 13260 13265 13230 12861
538 20250314 125700 20857888460 13270 13290 13300 13250 3959
539 20250314 125600 20805388870 13260 13280 13290 13260 1831
540 20250314 125500 20781091390 13280 13320 13320 13270 4364
541 20250314 125400 20723141010 13300 13310 13320 13300 1142
542 20250314 125300 20707947610 13310 13320 13320 13300 1151
543 20250314 125200 20692618090 13320 13330 13330 13310 186
544 20250314 125100 20690139950 13330 13320 13330 13310 765
545 20250314 125000 20679950000 13310 13290 13310 13280 653
546 20250314 124900 20671262860 13290 13270 13300 13270 662
547 20250314 124800 20662473020 13270 13310 13310 13270 5323
548 20250314 124700 20591711880 13310 13340 13340 13300 7162
549 20250314 124600 20496311670 13330 13350 13350 13330 5487
550 20250314 124500 20423160070 13340 13350 13360 13340 733
551 20250314 124400 20413376720 13350 13350 13360 13340 1538
552 20250314 124300 20392855080 13350 13360 13360 13350 954
553 20250314 124200 20380117260 13360 13350 13360 13340 333
554 20250314 124100 20375672180 13350 13360 13370 13340 680
555 20250314 124000 20366593510 13360 13370 13370 13360 692
556 20250314 123900 20357342060 13370 13370 13380 13340 2968
557 20250314 123800 20317687110 13370 13360 13380 13360 5239
558 20250314 123700 20247669730 13350 13350 13360 13330 2880
559 20250314 123600 20209241400 13350 13350 13360 13330 3135
560 20250314 123500 20167398080 13340 13340 13340 13330 300
561 20250314 123400 20163396780 13340 13340 13360 13330 1496
562 20250314 123300 20143431840 13350 13340 13350 13340 1402
563 20250314 123200 20124718700 13350 13330 13350 13330 593
564 20250314 123100 20116810580 13330 13340 13340 13330 1272
565 20250314 123000 20099853320 13340 13350 13360 13340 1508
566 20250314 122900 20079729920 13350 13350 13360 13340 1071
567 20250314 122800 20065439780 13340 13360 13360 13340 550
568 20250314 122700 20058095020 13350 13350 13370 13340 1333
569 20250314 122600 20040294530 13370 13360 13380 13340 2171
570 20250314 122500 20011283490 13370 13370 13380 13360 2262
571 20250314 122400 19981039335 13375 13340 13380 13340 1600
572 20250314 122300 19959655110 13320 13330 13330 13320 1386
573 20250314 122200 19941190780 13330 13360 13370 13330 1047
574 20250314 122100 19927215720 13350 13340 13380 13340 6569
575 20250314 122000 19839450350 13340 13325 13340 13320 421
576 20250314 121900 19833838645 13330 13320 13340 13320 979
577 20250314 121800 19820789295 13320 13300 13320 13300 473
578 20250314 121700 19814491785 13310 13320 13320 13300 1680
579 20250314 121600 19792142525 13320 13320 13320 13310 122
580 20250314 121500 19790517605 13320 13320 13320 13310 381
581 20250314 121400 19785444275 13310 13300 13310 13300 1135
582 20250314 121300 19770340485 13300 13300 13310 13300 955
583 20250314 121200 19757638555 13300 13305 13310 13300 2683
584 20250314 121100 19721948505 13300 13290 13310 13290 1604
585 20250314 121000 19700609495 13270 13290 13290 13270 715
586 20250314 120900 19691117325 13260 13280 13290 13250 1444
587 20250314 120800 19671940505 13280 13245 13280 13240 1011
588 20250314 120700 19658541060 13250 13275 13275 13250 4064
589 20250314 120600 19604666480 13280 13290 13290 13270 2222
590 20250314 120500 19575161985 13290 13280 13290 13280 1705
591 20250314 120400 19552509335 13280 13290 13290 13280 1422
592 20250314 120300 19533615000 13290 13300 13300 13280 753
593 20250314 120200 19523604045 13290 13290 13310 13280 688
594 20250314 120100 19514461725 13290 13300 13300 13280 2330
595 20250314 120000 19483500715 13280 13300 13320 13280 3778
596 20250314 115900 19433259285 13300 13310 13320 13290 3203
597 20250314 115800 19390640905 13310 13300 13310 13290 1390
598 20250314 115700 19372158635 13300 13280 13300 13280 1707
599 20250314 115600 19349467085 13280 13270 13280 13270 232
600 20250314 115500 19346387825 13270 13270 13280 13270 386
601 20250314 115400 19341265010 13280 13280 13280 13270 46
602 20250314 115300 19340654240 13260 13280 13280 13260 1090
603 20250314 115200 19326189310 13280 13280 13280 13280 14
604 20250314 115100 19326003390 13280 13270 13280 13240 1410
605 20250314 115000 19307323520 13270 13240 13270 13240 866
606 20250314 114900 19295850680 13240 13260 13260 13240 2518
607 20250314 114800 19262499910 13260 13280 13280 13250 2049
608 20250314 114700 19235330040 13280 13280 13290 13270 820
609 20250314 114600 19224441610 13290 13280 13290 13280 557
610 20250314 114500 19217044120 13280 13270 13280 13270 777
611 20250314 114400 19206733090 13280 13280 13290 13270 469
612 20250314 114300 19200504150 13290 13280 13290 13270 721
613 20250314 114200 19190929265 13290 13290 13300 13280 878
614 20250314 114100 19179262165 13290 13290 13290 13280 396
615 20250314 114000 19173999375 13290 13290 13290 13280 890
616 20250314 113900 19162176525 13280 13290 13290 13270 961
617 20250314 113800 19149420475 13260 13260 13290 13250 1346
618 20250314 113700 19131575265 13260 13260 13260 13250 3058
619 20250314 113600 19091042065 13260 13290 13290 13260 3301
620 20250314 113500 19047240675 13290 13280 13290 13270 1842
621 20250314 113400 19022793375 13280 13280 13300 13270 1349
622 20250314 113300 19004888800 13280 13260 13290 13260 897
623 20250314 113200 18992986270 13270 13260 13270 13250 2446
624 20250314 113100 18960551350 13260 13260 13270 13260 1670
625 20250314 113000 18938405450 13270 13290 13290 13260 2613
626 20250314 112900 18903727870 13280 13280 13300 13270 857
627 20250314 112800 18892346640 13280 13260 13280 13260 534
628 20250314 112700 18885259110 13280 13270 13280 13250 3724
629 20250314 112600 18835886290 13280 13270 13280 13260 1091
630 20250314 112500 18821417480 13280 13290 13290 13270 3733
631 20250314 112400 18771851270 13290 13310 13310 13290 1127
632 20250314 112300 18756865250 13300 13320 13320 13300 3181
633 20250314 112200 18714541370 13330 13320 13360 13310 461
634 20250314 112100 18708393990 13310 13330 13330 13300 2071
635 20250314 112000 18680828630 13330 13330 13330 13320 1388
636 20250314 111900 18662330660 13320 13320 13330 13320 1034
637 20250314 111800 18648555180 13320 13320 13320 13310 1627
638 20250314 111700 18626895495 13320 13320 13330 13300 945
639 20250314 111600 18614313220 13325 13300 13350 13300 1133
640 20250314 111500 18599224965 13300 13290 13300 13280 1360
641 20250314 111400 18581147555 13290 13280 13290 13270 1199
642 20250314 111300 18565224365 13270 13310 13310 13270 4234
643 20250314 111200 18509010945 13300 13290 13310 13290 1022
644 20250314 111100 18495418705 13290 13280 13290 13280 871
645 20250314 111000 18483846725 13290 13290 13290 13280 708
646 20250314 110900 18474440705 13290 13300 13300 13290 960
647 20250314 110800 18461681940 13300 13320 13320 13290 744
648 20250314 110700 18451790420 13320 13300 13320 13270 1912
649 20250314 110600 18426386510 13300 13310 13310 13280 5607
650 20250314 110500 18351873560 13300 13310 13310 13300 1584
651 20250314 110400 18330802440 13310 13330 13330 13310 2016
652 20250314 110300 18303968170 13330 13340 13355 13320 3164
653 20250314 110200 18261753790 13340 13340 13350 13330 750
654 20250314 110100 18251744780 13350 13320 13350 13320 1197
655 20250314 110000 18235794890 13320 13310 13320 13310 1077
656 20250314 105900 18221454010 13320 13350 13360 13320 4701
657 20250314 105800 18158763840 13360 13380 13380 13360 2174
658 20250314 105700 18129707830 13380 13380 13390 13370 1244
659 20250314 105600 18113071010 13380 13390 13400 13380 1342
660 20250314 105500 18095108540 13410 13380 13410 13380 405
661 20250314 105400 18089687980 13380 13420 13430 13380 2675
662 20250314 105300 18053844790 13410 13440 13450 13410 1061
663 20250314 105200 18039598410 13440 13450 13450 13440 507
664 20250314 105100 18032781740 13450 13420 13450 13410 2374
665 20250314 105000 18000919820 13420 13430 13430 13420 1557
666 20250314 104900 17980023890 13420 13410 13430 13380 2861
667 20250314 104800 17941668890 13410 13460 13460 13380 6378
668 20250314 104700 17856188720 13460 13420 13500 13420 4704
669 20250314 104600 17792826640 13430 13450 13450 13430 3403
670 20250314 104500 17747110900 13440 13450 13480 13440 2969
671 20250314 104400 17707168260 13450 13510 13510 13450 3648
672 20250314 104300 17658023610 13500 13460 13510 13390 12553
673 20250314 104200 17489040810 13470 13410 13470 13410 2704
674 20250314 104100 17452658400 13420 13430 13440 13380 597
675 20250314 104000 17444655730 13460 13430 13500 13360 7647
676 20250314 103900 17341875930 13430 13330 13460 13320 9976
677 20250314 103800 17208122085 13300 13330 13330 13290 1197
678 20250314 103700 17192191075 13330 13330 13350 13240 4353
679 20250314 103600 17134331035 13340 13350 13350 13340 356
680 20250314 103500 17129580565 13350 13350 13360 13320 1417
681 20250314 103400 17110676225 13350 13360 13370 13290 4849
682 20250314 103300 17046072595 13350 13300 13350 13300 2107
683 20250314 103200 17017996435 13300 13280 13300 13280 740
684 20250314 103100 17008159845 13300 13310 13310 13280 561
685 20250314 103000 17000702705 13310 13320 13330 13280 3778
686 20250314 102900 16950430045 13320 13300 13320 13290 503
687 20250314 102800 16943734365 13300 13280 13310 13270 2430
688 20250314 102700 16911435205 13280 13280 13290 13270 2438
689 20250314 102600 16879057165 13260 13260 13280 13240 2016
690 20250314 102500 16852353405 13240 13250 13280 13220 4146
691 20250314 102400 16797480785 13230 13280 13300 13230 7768
692 20250314 102300 16694513285 13280 13290 13300 13260 1737
693 20250314 102200 16671447485 13290 13280 13290 13260 2770
694 20250314 102100 16634658885 13270 13280 13290 13250 6693
695 20250314 102000 16545871345 13270 13300 13300 13270 2966
696 20250314 101900 16506471775 13310 13310 13320 13270 5452
697 20250314 101800 16433990855 13300 13340 13340 13300 13160
698 20250314 101700 16258756655 13340 13370 13370 13330 6353
699 20250314 101600 16173996485 13370 13360 13410 13360 4373
700 20250314 101500 16115528735 13370 13410 13410 13360 5706
701 20250314 101400 16039186455 13390 13420 13510 13390 6244
702 20250314 101300 15955386725 13410 13440 13460 13400 6020
703 20250314 101200 15874591815 13450 13420 13510 13420 2885
704 20250314 101100 15835772945 13430 13430 13450 13420 1719
705 20250314 101000 15812675275 13430 13420 13430 13400 3257
706 20250314 100900 15769009885 13410 13420 13430 13390 8847
707 20250314 100800 15650430315 13430 13470 13475 13420 8955
708 20250314 100700 15530118580 13470 13510 13530 13460 6550
709 20250314 100600 15441740995 13520 13530 13530 13480 6828
710 20250314 100500 15349522585 13530 13570 13600 13520 20070
711 20250314 100400 15077280745 13580 13520 13670 13480 64152
712 20250314 100300 14205015920 13510 13440 13520 13440 5813
713 20250314 100200 14126624840 13450 13450 13465 13430 2710
714 20250314 100100 14090187010 13450 13430 13450 13390 5020
715 20250314 100000 14022871620 13430 13400 13440 13400 3141
716 20250314 095900 13980722020 13400 13500 13520 13400 9808
717 20250314 095800 13848842990 13500 13460 13500 13450 3023
718 20250314 095700 13808091885 13450 13540 13560 13450 12828
719 20250314 095600 13634954525 13540 13430 13540 13420 4512
720 20250314 095500 13574178375 13430 13370 13450 13340 10183
721 20250314 095400 13437746955 13370 13430 13440 13370 14525
722 20250314 095300 13243083295 13430 13430 13510 13430 5656
723 20250314 095200 13167009635 13430 13480 13490 13410 11436
724 20250314 095100 13013293135 13480 13560 13570 13480 13276
725 20250314 095000 12833721705 13570 13520 13580 13510 34418
726 20250314 094900 12367441030 13520 13490 13550 13480 35248
727 20250314 094800 11890694220 13490 13480 13490 13460 9290
728 20250314 094700 11765432190 13480 13450 13490 13440 12077
729 20250314 094600 11602750080 13450 13450 13500 13410 18033
730 20250314 094500 11360155530 13450 13450 13450 13410 12132
731 20250314 094400 11197124900 13450 13370 13450 13370 17102
732 20250314 094300 10967705930 13370 13370 13390 13350 10528
733 20250314 094200 10826931180 13370 13390 13400 13330 11621
734 20250314 094100 10671686125 13390 13360 13405 13350 17650
735 20250314 094000 10435582995 13360 13340 13380 13330 11711
736 20250314 093900 10279279255 13340 13220 13350 13200 18763
737 20250314 093800 10029572750 13210 13170 13230 13170 4102
738 20250314 093700 9975456500 13170 13210 13220 13170 15350
739 20250314 093600 9773051000 13220 13220 13270 13200 6304
740 20250314 093500 9689727860 13270 13220 13280 13220 5442
741 20250314 093400 9617639250 13220 13210 13220 13210 3410
742 20250314 093300 9572586960 13210 13215 13220 13210 4062
743 20250314 093200 9518905055 13215 13210 13230 13210 4428
744 20250314 093100 9460356680 13210 13170 13240 13170 6209
745 20250314 093000 9378368670 13180 13190 13190 13170 7922
746 20250314 092900 9273987860 13180 13200 13220 13180 5915
747 20250314 092800 9195986200 13190 13220 13220 13190 2953
748 20250314 092700 9157015410 13190 13220 13240 13190 6764
749 20250314 092600 9067675580 13220 13270 13270 13215 4201
750 20250314 092500 9012029290 13270 13200 13280 13180 13166
751 20250314 092400 8837921700 13210 13170 13240 13170 7738
752 20250314 092300 8735829620 13170 13180 13190 13160 7108
753 20250314 092200 8642192930 13180 13180 13200 13170 5592
754 20250314 092100 8568483640 13180 13190 13230 13170 7875
755 20250314 092000 8464666830 13180 13220 13220 13180 10531
756 20250314 091900 8325631350 13220 13240 13240 13200 4994
757 20250314 091800 8259680740 13210 13230 13270 13200 5950
758 20250314 091700 8180991370 13250 13200 13250 13180 6188
759 20250314 091600 8099293895 13200 13270 13270 13200 2874
760 20250314 091500 8061291020 13270 13260 13270 13160 8151
761 20250314 091400 7953485580 13280 13280 13330 13240 11400
762 20250314 091300 7802047025 13280 13170 13300 13150 17034
763 20250314 091200 7576960485 13160 13220 13250 13160 14903
764 20250314 091100 7380461345 13220 13190 13270 13160 20458
765 20250314 091000 7110777905 13190 13200 13210 13180 10925
766 20250314 090900 6966736555 13210 13290 13300 13200 26887
767 20250314 090800 6611203600 13290 13325 13390 13280 16647
768 20250314 090700 6389401810 13320 13200 13330 13180 21407
769 20250314 090600 6105721980 13220 13300 13300 13170 41000
770 20250314 090500 5563843440 13300 13210 13320 13210 20645
771 20250314 090400 5289485050 13210 13180 13330 13150 34612
772 20250314 090300 4830441830 13170 13470 13480 13160 59068
773 20250314 090200 4044021040 13480 13550 13560 13450 59911
774 20250314 090100 3234987660 13550 13430 13620 13430 131689
775 20250314 090000 1453228200 13450 13310 13470 13300 98506