Update 2025-03-14 3452 candle_min
This commit is contained in:
775
456040/min/candle-20250314.csv
Normal file
775
456040/min/candle-20250314.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,215300,1552299300,58400,58400,58400,58400,2461
|
||||
20250314,215200,1552299300,58400,58400,58400,58400,0
|
||||
20250314,215100,1552299300,58400,58400,58400,58400,0
|
||||
20250314,215000,1552299300,58400,58400,58400,58400,0
|
||||
20250314,214900,1552299300,58400,58400,58400,58400,0
|
||||
20250314,214800,1552299300,58400,58400,58400,58400,0
|
||||
20250314,214700,1552299300,58400,58400,58400,58400,0
|
||||
20250314,214600,1552299300,58400,58400,58400,58400,0
|
||||
20250314,214500,1552299300,58400,58400,58400,58400,0
|
||||
20250314,214400,1552299300,58400,58400,58400,58400,0
|
||||
20250314,214300,1552299300,58400,58400,58400,58400,0
|
||||
20250314,214200,1552299300,58400,58400,58400,58400,0
|
||||
20250314,214100,1552299300,58400,58400,58400,58400,0
|
||||
20250314,214000,1552299300,58400,58400,58400,58400,0
|
||||
20250314,213900,1552299300,58400,58400,58400,58400,0
|
||||
20250314,213800,1552299300,58400,58400,58400,58400,0
|
||||
20250314,213700,1552299300,58400,58400,58400,58400,0
|
||||
20250314,213600,1552299300,58400,58400,58400,58400,0
|
||||
20250314,213500,1552299300,58400,58400,58400,58400,0
|
||||
20250314,213400,1552299300,58400,58400,58400,58400,0
|
||||
20250314,213300,1552299300,58400,58400,58400,58400,0
|
||||
20250314,213200,1552299300,58400,58400,58400,58400,0
|
||||
20250314,213100,1552299300,58400,58400,58400,58400,0
|
||||
20250314,213000,1552299300,58400,58400,58400,58400,0
|
||||
20250314,212900,1552299300,58400,58400,58400,58400,0
|
||||
20250314,212800,1552299300,58400,58400,58400,58400,0
|
||||
20250314,212700,1552299300,58400,58400,58400,58400,0
|
||||
20250314,212600,1552299300,58400,58400,58400,58400,0
|
||||
20250314,212500,1552299300,58400,58400,58400,58400,0
|
||||
20250314,212400,1552299300,58400,58400,58400,58400,0
|
||||
20250314,212300,1552299300,58400,58400,58400,58400,2461
|
||||
20250314,212200,1552299300,58400,58400,58400,58400,0
|
||||
20250314,212100,1552299300,58400,58400,58400,58400,0
|
||||
20250314,212000,1552299300,58400,58400,58400,58400,0
|
||||
20250314,211900,1552299300,58400,58400,58400,58400,0
|
||||
20250314,211800,1552299300,58400,58400,58400,58400,0
|
||||
20250314,211700,1552299300,58400,58400,58400,58400,0
|
||||
20250314,211600,1552299300,58400,58400,58400,58400,0
|
||||
20250314,211500,1552299300,58400,58400,58400,58400,0
|
||||
20250314,211400,1552299300,58400,58400,58400,58400,0
|
||||
20250314,211300,1552299300,58400,58400,58400,58400,0
|
||||
20250314,211200,1552299300,58400,58400,58400,58400,0
|
||||
20250314,211100,1552299300,58400,58400,58400,58400,0
|
||||
20250314,211000,1552299300,58400,58400,58400,58400,0
|
||||
20250314,210900,1552299300,58400,58400,58400,58400,0
|
||||
20250314,210800,1552299300,58400,58400,58400,58400,0
|
||||
20250314,210700,1552299300,58400,58400,58400,58400,0
|
||||
20250314,210600,1552299300,58400,58400,58400,58400,0
|
||||
20250314,210500,1552299300,58400,58400,58400,58400,0
|
||||
20250314,210400,1552299300,58400,58400,58400,58400,0
|
||||
20250314,210300,1552299300,58400,58400,58400,58400,0
|
||||
20250314,210200,1552299300,58400,58400,58400,58400,0
|
||||
20250314,210100,1552299300,58400,58400,58400,58400,0
|
||||
20250314,210000,1552299300,58400,58400,58400,58400,0
|
||||
20250314,205900,1552299300,58400,58400,58400,58400,0
|
||||
20250314,205800,1552299300,58400,58400,58400,58400,0
|
||||
20250314,205700,1552299300,58400,58400,58400,58400,0
|
||||
20250314,205600,1552299300,58400,58400,58400,58400,0
|
||||
20250314,205500,1552299300,58400,58400,58400,58400,0
|
||||
20250314,205400,1552299300,58400,58400,58400,58400,0
|
||||
20250314,205300,1552299300,58400,58400,58400,58400,2461
|
||||
20250314,205200,1552299300,58400,58400,58400,58400,0
|
||||
20250314,205100,1552299300,58400,58400,58400,58400,0
|
||||
20250314,205000,1552299300,58400,58400,58400,58400,0
|
||||
20250314,204900,1552299300,58400,58400,58400,58400,0
|
||||
20250314,204800,1552299300,58400,58400,58400,58400,0
|
||||
20250314,204700,1552299300,58400,58400,58400,58400,0
|
||||
20250314,204600,1552299300,58400,58400,58400,58400,0
|
||||
20250314,204500,1552299300,58400,58400,58400,58400,0
|
||||
20250314,204400,1552299300,58400,58400,58400,58400,0
|
||||
20250314,204300,1552299300,58400,58400,58400,58400,0
|
||||
20250314,204200,1552299300,58400,58400,58400,58400,0
|
||||
20250314,204100,1552299300,58400,58400,58400,58400,0
|
||||
20250314,204000,1552299300,58400,58400,58400,58400,0
|
||||
20250314,203900,1552299300,58400,58400,58400,58400,0
|
||||
20250314,203800,1552299300,58400,58400,58400,58400,0
|
||||
20250314,203700,1552299300,58400,58400,58400,58400,0
|
||||
20250314,203600,1552299300,58400,58400,58400,58400,0
|
||||
20250314,203500,1552299300,58400,58400,58400,58400,0
|
||||
20250314,203400,1552299300,58400,58400,58400,58400,0
|
||||
20250314,203300,1552299300,58400,58400,58400,58400,0
|
||||
20250314,203200,1552299300,58400,58400,58400,58400,0
|
||||
20250314,203100,1552299300,58400,58400,58400,58400,0
|
||||
20250314,203000,1552299300,58400,58400,58400,58400,0
|
||||
20250314,202900,1552299300,58400,58400,58400,58400,0
|
||||
20250314,202800,1552299300,58400,58400,58400,58400,0
|
||||
20250314,202700,1552299300,58400,58400,58400,58400,0
|
||||
20250314,202600,1552299300,58400,58400,58400,58400,0
|
||||
20250314,202500,1552299300,58400,58400,58400,58400,0
|
||||
20250314,202400,1552299300,58400,58400,58400,58400,0
|
||||
20250314,202300,1552299300,58400,58400,58400,58400,2461
|
||||
20250314,202200,1552299300,58400,58400,58400,58400,0
|
||||
20250314,202100,1552299300,58400,58400,58400,58400,0
|
||||
20250314,202000,1552299300,58400,58400,58400,58400,0
|
||||
20250314,201900,1552299300,58400,58400,58400,58400,0
|
||||
20250314,201800,1552299300,58400,58400,58400,58400,0
|
||||
20250314,201700,1552299300,58400,58400,58400,58400,0
|
||||
20250314,201600,1552299300,58400,58400,58400,58400,0
|
||||
20250314,201500,1552299300,58400,58400,58400,58400,0
|
||||
20250314,201400,1552299300,58400,58400,58400,58400,0
|
||||
20250314,201300,1552299300,58400,58400,58400,58400,0
|
||||
20250314,201200,1552299300,58400,58400,58400,58400,0
|
||||
20250314,201100,1552299300,58400,58400,58400,58400,0
|
||||
20250314,201000,1552299300,58400,58400,58400,58400,0
|
||||
20250314,200900,1552299300,58400,58400,58400,58400,0
|
||||
20250314,200800,1552299300,58400,58400,58400,58400,0
|
||||
20250314,200700,1552299300,58400,58400,58400,58400,0
|
||||
20250314,200600,1552299300,58400,58400,58400,58400,0
|
||||
20250314,200500,1552299300,58400,58400,58400,58400,0
|
||||
20250314,200400,1552299300,58400,58400,58400,58400,0
|
||||
20250314,200300,1552299300,58400,58400,58400,58400,0
|
||||
20250314,200200,1552299300,58400,58400,58400,58400,0
|
||||
20250314,200100,1552299300,58400,58400,58400,58400,0
|
||||
20250314,200000,1552299300,58400,58400,58400,58400,0
|
||||
20250314,195900,1552299300,58400,58400,58400,58400,0
|
||||
20250314,195800,1552299300,58400,58400,58400,58400,0
|
||||
20250314,195700,1552299300,58400,58400,58400,58400,0
|
||||
20250314,195600,1552299300,58400,58400,58400,58400,0
|
||||
20250314,195500,1552299300,58400,58400,58400,58400,0
|
||||
20250314,195400,1552299300,58400,58400,58400,58400,0
|
||||
20250314,195300,1552299300,58400,58400,58400,58400,2461
|
||||
20250314,195200,1552299300,58400,58400,58400,58400,0
|
||||
20250314,195100,1552299300,58400,58400,58400,58400,0
|
||||
20250314,195000,1552299300,58400,58400,58400,58400,0
|
||||
20250314,194900,1552299300,58400,58400,58400,58400,0
|
||||
20250314,194800,1552299300,58400,58400,58400,58400,0
|
||||
20250314,194700,1552299300,58400,58400,58400,58400,0
|
||||
20250314,194600,1552299300,58400,58400,58400,58400,0
|
||||
20250314,194500,1552299300,58400,58400,58400,58400,0
|
||||
20250314,194400,1552299300,58400,58400,58400,58400,0
|
||||
20250314,194300,1552299300,58400,58400,58400,58400,0
|
||||
20250314,194200,1552299300,58400,58400,58400,58400,0
|
||||
20250314,194100,1552299300,58400,58400,58400,58400,0
|
||||
20250314,194000,1552299300,58400,58400,58400,58400,0
|
||||
20250314,193900,1552299300,58400,58400,58400,58400,0
|
||||
20250314,193800,1552299300,58400,58400,58400,58400,0
|
||||
20250314,193700,1552299300,58400,58400,58400,58400,0
|
||||
20250314,193600,1552299300,58400,58400,58400,58400,0
|
||||
20250314,193500,1552299300,58400,58400,58400,58400,0
|
||||
20250314,193400,1552299300,58400,58400,58400,58400,0
|
||||
20250314,193300,1552299300,58400,58400,58400,58400,0
|
||||
20250314,193200,1552299300,58400,58400,58400,58400,0
|
||||
20250314,193100,1552299300,58400,58400,58400,58400,0
|
||||
20250314,193000,1552299300,58400,58400,58400,58400,0
|
||||
20250314,192900,1552299300,58400,58400,58400,58400,0
|
||||
20250314,192800,1552299300,58400,58400,58400,58400,0
|
||||
20250314,192700,1552299300,58400,58400,58400,58400,0
|
||||
20250314,192600,1552299300,58400,58400,58400,58400,0
|
||||
20250314,192500,1552299300,58400,58400,58400,58400,0
|
||||
20250314,192400,1552299300,58400,58400,58400,58400,0
|
||||
20250314,192300,1552299300,58400,58400,58400,58400,2461
|
||||
20250314,192200,1552299300,58400,58400,58400,58400,0
|
||||
20250314,192100,1552299300,58400,58400,58400,58400,0
|
||||
20250314,192000,1552299300,58400,58400,58400,58400,0
|
||||
20250314,191900,1552299300,58400,58400,58400,58400,0
|
||||
20250314,191800,1552299300,58400,58400,58400,58400,0
|
||||
20250314,191700,1552299300,58400,58400,58400,58400,0
|
||||
20250314,191600,1552299300,58400,58400,58400,58400,0
|
||||
20250314,191500,1552299300,58400,58400,58400,58400,0
|
||||
20250314,191400,1552299300,58400,58400,58400,58400,0
|
||||
20250314,191300,1552299300,58400,58400,58400,58400,0
|
||||
20250314,191200,1552299300,58400,58400,58400,58400,0
|
||||
20250314,191100,1552299300,58400,58400,58400,58400,0
|
||||
20250314,191000,1552299300,58400,58400,58400,58400,0
|
||||
20250314,190900,1552299300,58400,58400,58400,58400,0
|
||||
20250314,190800,1552299300,58400,58400,58400,58400,0
|
||||
20250314,190700,1552299300,58400,58400,58400,58400,0
|
||||
20250314,190600,1552299300,58400,58400,58400,58400,0
|
||||
20250314,190500,1552299300,58400,58400,58400,58400,0
|
||||
20250314,190400,1552299300,58400,58400,58400,58400,0
|
||||
20250314,190300,1552299300,58400,58400,58400,58400,0
|
||||
20250314,190200,1552299300,58400,58400,58400,58400,0
|
||||
20250314,190100,1552299300,58400,58400,58400,58400,0
|
||||
20250314,190000,1552299300,58400,58400,58400,58400,0
|
||||
20250314,185900,1552299300,58400,58400,58400,58400,0
|
||||
20250314,185800,1552299300,58400,58400,58400,58400,0
|
||||
20250314,185700,1552299300,58400,58400,58400,58400,0
|
||||
20250314,185600,1552299300,58400,58400,58400,58400,0
|
||||
20250314,185500,1552299300,58400,58400,58400,58400,0
|
||||
20250314,185400,1552299300,58400,58400,58400,58400,0
|
||||
20250314,185300,1552299300,58400,58400,58400,58400,2461
|
||||
20250314,185200,1552299300,58400,58400,58400,58400,0
|
||||
20250314,185100,1552299300,58400,58400,58400,58400,0
|
||||
20250314,185000,1552299300,58400,58400,58400,58400,0
|
||||
20250314,184900,1552299300,58400,58400,58400,58400,0
|
||||
20250314,184800,1552299300,58400,58400,58400,58400,0
|
||||
20250314,184700,1552299300,58400,58400,58400,58400,0
|
||||
20250314,184600,1552299300,58400,58400,58400,58400,0
|
||||
20250314,184500,1552299300,58400,58400,58400,58400,0
|
||||
20250314,184400,1552299300,58400,58400,58400,58400,0
|
||||
20250314,184300,1552299300,58400,58400,58400,58400,0
|
||||
20250314,184200,1552299300,58400,58400,58400,58400,0
|
||||
20250314,184100,1552299300,58400,58400,58400,58400,0
|
||||
20250314,184000,1552299300,58400,58400,58400,58400,0
|
||||
20250314,183900,1552299300,58400,58400,58400,58400,0
|
||||
20250314,183800,1552299300,58400,58400,58400,58400,0
|
||||
20250314,183700,1552299300,58400,58400,58400,58400,0
|
||||
20250314,183600,1552299300,58400,58400,58400,58400,0
|
||||
20250314,183500,1552299300,58400,58400,58400,58400,0
|
||||
20250314,183400,1552299300,58400,58400,58400,58400,0
|
||||
20250314,183300,1552299300,58400,58400,58400,58400,0
|
||||
20250314,183200,1552299300,58400,58400,58400,58400,0
|
||||
20250314,183100,1552299300,58400,58400,58400,58400,0
|
||||
20250314,183000,1552299300,58400,58400,58400,58400,0
|
||||
20250314,182900,1552299300,58400,58400,58400,58400,0
|
||||
20250314,182800,1552299300,58400,58400,58400,58400,0
|
||||
20250314,182700,1552299300,58400,58400,58400,58400,0
|
||||
20250314,182600,1552299300,58400,58400,58400,58400,0
|
||||
20250314,182500,1552299300,58400,58400,58400,58400,0
|
||||
20250314,182400,1552299300,58400,58400,58400,58400,0
|
||||
20250314,182300,1552299300,58400,58400,58400,58400,2461
|
||||
20250314,182200,1552299300,58400,58400,58400,58400,0
|
||||
20250314,182100,1552299300,58400,58400,58400,58400,0
|
||||
20250314,182000,1552299300,58400,58400,58400,58400,0
|
||||
20250314,181900,1552299300,58400,58400,58400,58400,0
|
||||
20250314,181800,1552299300,58400,58400,58400,58400,0
|
||||
20250314,181700,1552299300,58400,58400,58400,58400,0
|
||||
20250314,181600,1552299300,58400,58400,58400,58400,0
|
||||
20250314,181500,1552299300,58400,58400,58400,58400,0
|
||||
20250314,181400,1552299300,58400,58400,58400,58400,0
|
||||
20250314,181300,1552299300,58400,58400,58400,58400,0
|
||||
20250314,181200,1552299300,58400,58400,58400,58400,0
|
||||
20250314,181100,1552299300,58400,58400,58400,58400,0
|
||||
20250314,181000,1552299300,58400,58400,58400,58400,0
|
||||
20250314,180900,1552299300,58400,58400,58400,58400,0
|
||||
20250314,180800,1552299300,58400,58400,58400,58400,0
|
||||
20250314,180700,1552299300,58400,58400,58400,58400,0
|
||||
20250314,180600,1552299300,58400,58400,58400,58400,0
|
||||
20250314,180500,1552299300,58400,58400,58400,58400,0
|
||||
20250314,180400,1552299300,58400,58400,58400,58400,0
|
||||
20250314,180300,1552299300,58400,58400,58400,58400,0
|
||||
20250314,180200,1552299300,58400,58400,58400,58400,0
|
||||
20250314,180100,1552299300,58400,58400,58400,58400,0
|
||||
20250314,180000,1552299300,58400,58400,58400,58400,0
|
||||
20250314,175900,1552299300,58400,58400,58400,58400,0
|
||||
20250314,175800,1552299300,58400,58400,58400,58400,0
|
||||
20250314,175700,1552299300,58400,58400,58400,58400,0
|
||||
20250314,175600,1552299300,58400,58400,58400,58400,0
|
||||
20250314,175500,1552299300,58400,58400,58400,58400,0
|
||||
20250314,175400,1552299300,58400,58400,58400,58400,0
|
||||
20250314,175300,1552299300,58400,58400,58400,58400,2461
|
||||
20250314,175200,1552299300,58400,58400,58400,58400,0
|
||||
20250314,175100,1552299300,58400,58400,58400,58400,0
|
||||
20250314,175000,1552299300,58400,58400,58400,58400,0
|
||||
20250314,174900,1552299300,58400,58400,58400,58400,0
|
||||
20250314,174800,1552299300,58400,58400,58400,58400,0
|
||||
20250314,174700,1552299300,58400,58400,58400,58400,0
|
||||
20250314,174600,1552299300,58400,58400,58400,58400,0
|
||||
20250314,174500,1552299300,58400,58400,58400,58400,0
|
||||
20250314,174400,1552299300,58400,58400,58400,58400,0
|
||||
20250314,174300,1552299300,58400,58400,58400,58400,0
|
||||
20250314,174200,1552299300,58400,58400,58400,58400,0
|
||||
20250314,174100,1552299300,58400,58400,58400,58400,0
|
||||
20250314,174000,1552299300,58400,58400,58400,58400,0
|
||||
20250314,173900,1552299300,58400,58400,58400,58400,0
|
||||
20250314,173800,1552299300,58400,58400,58400,58400,0
|
||||
20250314,173700,1552299300,58400,58400,58400,58400,0
|
||||
20250314,173600,1552299300,58400,58400,58400,58400,0
|
||||
20250314,173500,1552299300,58400,58400,58400,58400,0
|
||||
20250314,173400,1552299300,58400,58400,58400,58400,0
|
||||
20250314,173300,1552299300,58400,58400,58400,58400,0
|
||||
20250314,173200,1552299300,58400,58400,58400,58400,0
|
||||
20250314,173100,1552299300,58400,58400,58400,58400,0
|
||||
20250314,173000,1552299300,58400,58400,58400,58400,0
|
||||
20250314,172900,1552299300,58400,58400,58400,58400,0
|
||||
20250314,172800,1552299300,58400,58400,58400,58400,0
|
||||
20250314,172700,1552299300,58400,58400,58400,58400,0
|
||||
20250314,172600,1552299300,58400,58400,58400,58400,0
|
||||
20250314,172500,1552299300,58400,58400,58400,58400,0
|
||||
20250314,172400,1552299300,58400,58400,58400,58400,0
|
||||
20250314,172300,1552299300,58400,58400,58400,58400,2461
|
||||
20250314,172200,1552299300,58400,58400,58400,58400,0
|
||||
20250314,172100,1552299300,58400,58400,58400,58400,0
|
||||
20250314,172000,1552299300,58400,58400,58400,58400,0
|
||||
20250314,171900,1552299300,58400,58400,58400,58400,0
|
||||
20250314,171800,1552299300,58400,58400,58400,58400,0
|
||||
20250314,171700,1552299300,58400,58400,58400,58400,0
|
||||
20250314,171600,1552299300,58400,58400,58400,58400,0
|
||||
20250314,171500,1552299300,58400,58400,58400,58400,0
|
||||
20250314,171400,1552299300,58400,58400,58400,58400,0
|
||||
20250314,171300,1552299300,58400,58400,58400,58400,0
|
||||
20250314,171200,1552299300,58400,58400,58400,58400,0
|
||||
20250314,171100,1552299300,58400,58400,58400,58400,0
|
||||
20250314,171000,1552299300,58400,58400,58400,58400,0
|
||||
20250314,170900,1552299300,58400,58400,58400,58400,0
|
||||
20250314,170800,1552299300,58400,58400,58400,58400,0
|
||||
20250314,170700,1552299300,58400,58400,58400,58400,0
|
||||
20250314,170600,1552299300,58400,58400,58400,58400,0
|
||||
20250314,170500,1552299300,58400,58400,58400,58400,0
|
||||
20250314,170400,1552299300,58400,58400,58400,58400,0
|
||||
20250314,170300,1552299300,58400,58400,58400,58400,0
|
||||
20250314,170200,1552299300,58400,58400,58400,58400,0
|
||||
20250314,170100,1552299300,58400,58400,58400,58400,0
|
||||
20250314,170000,1552299300,58400,58400,58400,58400,0
|
||||
20250314,165900,1552299300,58400,58400,58400,58400,0
|
||||
20250314,165800,1552299300,58400,58400,58400,58400,0
|
||||
20250314,165700,1552299300,58400,58400,58400,58400,0
|
||||
20250314,165600,1552299300,58400,58400,58400,58400,0
|
||||
20250314,165500,1552299300,58400,58400,58400,58400,0
|
||||
20250314,165400,1552299300,58400,58400,58400,58400,0
|
||||
20250314,165300,1552299300,58400,58400,58400,58400,2461
|
||||
20250314,165200,1552299300,58400,58400,58400,58400,0
|
||||
20250314,165100,1552299300,58400,58400,58400,58400,0
|
||||
20250314,165000,1552299300,58400,58400,58400,58400,0
|
||||
20250314,164900,1552299300,58400,58400,58400,58400,0
|
||||
20250314,164800,1552299300,58400,58400,58400,58400,0
|
||||
20250314,164700,1552299300,58400,58400,58400,58400,0
|
||||
20250314,164600,1552299300,58400,58400,58400,58400,0
|
||||
20250314,164500,1552299300,58400,58400,58400,58400,0
|
||||
20250314,164400,1552299300,58400,58400,58400,58400,0
|
||||
20250314,164300,1552299300,58400,58400,58400,58400,0
|
||||
20250314,164200,1552299300,58400,58400,58400,58400,0
|
||||
20250314,164100,1552299300,58400,58400,58400,58400,0
|
||||
20250314,164000,1552299300,58400,58400,58400,58400,0
|
||||
20250314,163900,1552299300,58400,58400,58400,58400,0
|
||||
20250314,163800,1552299300,58400,58400,58400,58400,0
|
||||
20250314,163700,1552299300,58400,58400,58400,58400,0
|
||||
20250314,163600,1552299300,58400,58400,58400,58400,0
|
||||
20250314,163500,1552299300,58400,58400,58400,58400,0
|
||||
20250314,163400,1552299300,58400,58400,58400,58400,0
|
||||
20250314,163300,1552299300,58400,58400,58400,58400,0
|
||||
20250314,163200,1552299300,58400,58400,58400,58400,0
|
||||
20250314,163100,1552299300,58400,58400,58400,58400,0
|
||||
20250314,163000,1552299300,58400,58400,58400,58400,0
|
||||
20250314,162900,1552299300,58400,58400,58400,58400,0
|
||||
20250314,162800,1552299300,58400,58400,58400,58400,0
|
||||
20250314,162700,1552299300,58400,58400,58400,58400,0
|
||||
20250314,162600,1552299300,58400,58400,58400,58400,0
|
||||
20250314,162500,1552299300,58400,58400,58400,58400,0
|
||||
20250314,162400,1552299300,58400,58400,58400,58400,0
|
||||
20250314,162300,1552299300,58400,58400,58400,58400,2461
|
||||
20250314,162200,1552299300,58400,58400,58400,58400,0
|
||||
20250314,162100,1552299300,58400,58400,58400,58400,0
|
||||
20250314,162000,1552299300,58400,58400,58400,58400,0
|
||||
20250314,161900,1552299300,58400,58400,58400,58400,0
|
||||
20250314,161800,1552299300,58400,58400,58400,58400,0
|
||||
20250314,161700,1552299300,58400,58400,58400,58400,0
|
||||
20250314,161600,1552299300,58400,58400,58400,58400,0
|
||||
20250314,161500,1552299300,58400,58400,58400,58400,0
|
||||
20250314,161400,1552299300,58400,58400,58400,58400,0
|
||||
20250314,161300,1552299300,58400,58400,58400,58400,0
|
||||
20250314,161200,1552299300,58400,58400,58400,58400,0
|
||||
20250314,161100,1552299300,58400,58400,58400,58400,0
|
||||
20250314,161000,1552299300,58400,58400,58400,58400,0
|
||||
20250314,160900,1552299300,58400,58400,58400,58400,0
|
||||
20250314,160800,1552299300,58400,58400,58400,58400,0
|
||||
20250314,160700,1552299300,58400,58400,58400,58400,0
|
||||
20250314,160600,1552299300,58400,58400,58400,58400,0
|
||||
20250314,160500,1552299300,58400,58400,58400,58400,0
|
||||
20250314,160400,1552299300,58400,58400,58400,58400,0
|
||||
20250314,160300,1552299300,58400,58400,58400,58400,0
|
||||
20250314,160200,1552299300,58400,58400,58400,58400,0
|
||||
20250314,160100,1552299300,58400,58400,58400,58400,0
|
||||
20250314,160000,1552299300,58400,58400,58400,58400,0
|
||||
20250314,155900,1552299300,58400,58400,58400,58400,0
|
||||
20250314,155800,1552299300,58400,58400,58400,58400,0
|
||||
20250314,155700,1552299300,58400,58400,58400,58400,0
|
||||
20250314,155600,1552299300,58400,58400,58400,58400,0
|
||||
20250314,155500,1552299300,58400,58400,58400,58400,0
|
||||
20250314,155400,1552299300,58400,58400,58400,58400,0
|
||||
20250314,155300,1552299300,58400,58400,58400,58400,2461
|
||||
20250314,155200,1552299300,58400,58400,58400,58400,0
|
||||
20250314,155100,1552299300,58400,58400,58400,58400,0
|
||||
20250314,155000,1552299300,58400,58400,58400,58400,0
|
||||
20250314,154900,1552299300,58400,58400,58400,58400,0
|
||||
20250314,154800,1552299300,58400,58400,58400,58400,0
|
||||
20250314,154700,1552299300,58400,58400,58400,58400,0
|
||||
20250314,154600,1552299300,58400,58400,58400,58400,0
|
||||
20250314,154500,1552299300,58400,58400,58400,58400,0
|
||||
20250314,154400,1552299300,58400,58400,58400,58400,0
|
||||
20250314,154300,1552299300,58400,58400,58400,58400,0
|
||||
20250314,154200,1552299300,58400,58400,58400,58400,0
|
||||
20250314,154100,1552299300,58400,58400,58400,58400,0
|
||||
20250314,154000,1552299300,58400,58400,58400,58400,0
|
||||
20250314,153900,1552299300,58400,58400,58400,58400,0
|
||||
20250314,153800,1552299300,58400,58400,58400,58400,0
|
||||
20250314,153700,1552299300,58400,58400,58400,58400,0
|
||||
20250314,153600,1552299300,58400,58400,58400,58400,0
|
||||
20250314,153500,1552299300,58400,58400,58400,58400,0
|
||||
20250314,153400,1552299300,58400,58400,58400,58400,0
|
||||
20250314,153300,1552299300,58400,58400,58400,58400,0
|
||||
20250314,153200,1552299300,58400,58400,58400,58400,0
|
||||
20250314,153100,1552299300,58400,58400,58400,58400,0
|
||||
20250314,153000,1552299300,58400,58400,58400,58400,2461
|
||||
20250314,152900,1408576900,58500,58500,58500,58500,0
|
||||
20250314,152800,1408576900,58500,58500,58500,58500,0
|
||||
20250314,152700,1408576900,58500,58500,58500,58500,0
|
||||
20250314,152600,1408576900,58500,58500,58500,58500,0
|
||||
20250314,152500,1408576900,58500,58500,58500,58500,0
|
||||
20250314,152400,1408576900,58500,58500,58500,58500,0
|
||||
20250314,152300,1408576900,58500,58500,58500,58500,0
|
||||
20250314,152200,1408576900,58500,58500,58500,58500,0
|
||||
20250314,152100,1408576900,58500,58500,58500,58500,0
|
||||
20250314,152000,1408576900,58500,58500,58500,58500,0
|
||||
20250314,151900,1408576900,58500,58600,58600,58500,33
|
||||
20250314,151800,1406644100,58500,58500,58500,58500,5
|
||||
20250314,151700,1406351600,58600,58500,58600,58500,12
|
||||
20250314,151600,1405648600,58500,58600,58600,58500,11
|
||||
20250314,151500,1405004100,58600,58500,58600,58500,129
|
||||
20250314,151400,1397456600,58500,58500,58600,58500,31
|
||||
20250314,151300,1395642100,58600,58600,58600,58600,423
|
||||
20250314,151200,1370854300,58600,58600,58600,58600,3
|
||||
20250314,151100,1370678500,58700,58600,58700,58600,9
|
||||
20250314,151000,1370150700,58700,58600,58700,58600,42
|
||||
20250314,150900,1367687500,58700,58700,58700,58700,30
|
||||
20250314,150800,1365926500,58700,58700,58700,58700,0
|
||||
20250314,150700,1365926500,58700,58700,58700,58700,7
|
||||
20250314,150600,1365515600,58600,58600,58600,58600,0
|
||||
20250314,150500,1365515600,58600,58600,58600,58600,0
|
||||
20250314,150400,1365515600,58600,58600,58600,58600,0
|
||||
20250314,150300,1365515600,58600,58600,58600,58600,1
|
||||
20250314,150200,1365457000,58600,58600,58600,58600,71
|
||||
20250314,150100,1361296400,58600,58600,58600,58600,0
|
||||
20250314,150000,1361296400,58600,58700,58700,58600,31
|
||||
20250314,145900,1359476800,58600,58700,58700,58600,2
|
||||
20250314,145800,1359359500,58800,58800,58800,58800,1
|
||||
20250314,145700,1359300700,58700,58700,58700,58700,10
|
||||
20250314,145600,1358713700,58700,58700,58700,58700,15
|
||||
20250314,145500,1357833200,58600,58600,58600,58600,31
|
||||
20250314,145400,1356016600,58600,58600,58600,58600,0
|
||||
20250314,145300,1356016600,58600,58600,58600,58600,0
|
||||
20250314,145200,1356016600,58600,58700,58700,58600,27
|
||||
20250314,145100,1354432700,58700,58600,58700,58600,2
|
||||
20250314,145000,1354315400,58700,58700,58700,58700,47
|
||||
20250314,144900,1351556500,58700,58700,58700,58700,6
|
||||
20250314,144800,1351204300,58700,58700,58700,58600,119
|
||||
20250314,144700,1344225500,58800,58800,58800,58800,14
|
||||
20250314,144600,1343402300,58800,58800,58800,58800,10
|
||||
20250314,144500,1342814300,58800,58800,58800,58800,14
|
||||
20250314,144400,1341991100,58700,58750,58800,58700,20
|
||||
20250314,144300,1340816000,58800,58800,58800,58750,17
|
||||
20250314,144200,1339816650,58800,58900,58900,58800,11
|
||||
20250314,144100,1339168850,58800,58900,58900,58800,19
|
||||
20250314,144000,1338050650,58800,58800,58800,58800,15
|
||||
20250314,143900,1337168650,58800,58800,58800,58800,17
|
||||
20250314,143800,1336169050,58800,58800,58800,58800,14
|
||||
20250314,143700,1335345850,58800,58800,58800,58800,10
|
||||
20250314,143600,1334757850,58800,58800,58800,58800,12
|
||||
20250314,143500,1334052250,58800,58800,58800,58800,11
|
||||
20250314,143400,1333405450,58700,58700,58700,58700,10
|
||||
20250314,143300,1332818450,58700,58700,58700,58700,16
|
||||
20250314,143200,1331879250,58700,58700,58700,58600,13
|
||||
20250314,143100,1331116350,58700,58600,58700,58600,75
|
||||
20250314,143000,1326719850,58600,58750,58800,58600,267
|
||||
20250314,142900,1311045850,58800,58800,58800,58800,2
|
||||
20250314,142800,1310928250,58800,58700,58800,58700,28
|
||||
20250314,142700,1309283550,58800,58750,58800,58750,15
|
||||
20250314,142600,1308401700,58750,58800,58800,58700,20
|
||||
20250314,142500,1307226800,58850,58800,58850,58800,11
|
||||
20250314,142400,1306579500,58900,58900,58900,58900,14
|
||||
20250314,142300,1305754900,58900,58900,58900,58900,11
|
||||
20250314,142200,1305107000,58800,58900,58900,58800,115
|
||||
20250314,142100,1298344800,58900,58900,58900,58900,10
|
||||
20250314,142000,1297755800,58900,58900,58900,58900,10
|
||||
20250314,141900,1297166800,58900,58900,58900,58900,12
|
||||
20250314,141800,1296460000,58800,58700,58800,58700,117
|
||||
20250314,141700,1289580900,58800,58800,58800,58800,16
|
||||
20250314,141600,1288640100,58800,58800,58800,58800,11
|
||||
20250314,141500,1287993300,58700,58900,58900,58700,15
|
||||
20250314,141400,1287110200,58800,58800,58800,58800,30
|
||||
20250314,141300,1285346200,58800,58800,58800,58800,11
|
||||
20250314,141200,1284699400,58800,58800,58800,58700,12
|
||||
20250314,141100,1283993900,58900,58900,58900,58900,10
|
||||
20250314,141000,1283404900,58800,58900,58900,58700,21
|
||||
20250314,140900,1282169400,58900,58900,58900,58900,1
|
||||
20250314,140800,1282110500,58900,58900,58900,58800,14
|
||||
20250314,140700,1281286100,58900,58900,58900,58900,10
|
||||
20250314,140600,1280697100,58800,58700,58800,58700,12
|
||||
20250314,140500,1279991600,58900,58900,58900,58900,11
|
||||
20250314,140400,1279343700,58900,58800,58900,58800,11
|
||||
20250314,140300,1278695900,58800,58800,58900,58800,25
|
||||
20250314,140200,1277223700,58900,58700,58900,58700,16
|
||||
20250314,140100,1276282300,58800,58900,58900,58800,18
|
||||
20250314,140000,1275223600,58900,58700,58900,58700,31
|
||||
20250314,135900,1273401700,58700,58800,58900,58700,13
|
||||
20250314,135800,1272636400,58900,58800,58900,58800,37
|
||||
20250314,135700,1270460700,58700,58800,58800,58700,20
|
||||
20250314,135600,1269285700,58700,58800,58800,58700,27
|
||||
20250314,135500,1267699300,58800,58800,58800,58800,11
|
||||
20250314,135400,1267052500,58800,58800,58800,58800,34
|
||||
20250314,135300,1265053300,58700,58800,58800,58700,15
|
||||
20250314,135200,1264171800,58800,58800,58800,58800,12
|
||||
20250314,135100,1263466200,58800,58800,58800,58800,10
|
||||
20250314,135000,1262878200,58800,58800,58800,58800,0
|
||||
20250314,134900,1262878200,58800,58800,58800,58800,15
|
||||
20250314,134800,1261996200,58800,58800,58800,58800,11
|
||||
20250314,134700,1261349400,58800,58800,58800,58800,14
|
||||
20250314,134600,1260526200,58800,58700,58800,58700,11
|
||||
20250314,134500,1259879500,58700,58800,58800,58700,19
|
||||
20250314,134400,1258762700,58800,58800,58800,58800,11
|
||||
20250314,134300,1258115900,58800,58800,58800,58800,12
|
||||
20250314,134200,1257410300,58800,58700,58800,58700,24
|
||||
20250314,134100,1255999900,58800,58800,58800,58800,10
|
||||
20250314,134000,1255411900,58700,58700,58700,58700,72
|
||||
20250314,133900,1251185500,58700,58600,58700,58600,18
|
||||
20250314,133800,1250129600,58700,58700,58700,58700,14
|
||||
20250314,133700,1249307800,58700,58700,58700,58600,16
|
||||
20250314,133600,1248369100,58700,58700,58700,58700,12
|
||||
20250314,133500,1247664700,58700,58700,58700,58700,11
|
||||
20250314,133400,1247019000,58700,58700,58700,58700,10
|
||||
20250314,133300,1246432000,58600,58600,58700,58500,71
|
||||
20250314,133200,1242270400,58600,58700,58700,58600,323
|
||||
20250314,133100,1223341600,58600,58900,58900,58600,554
|
||||
20250314,133000,1190856600,58800,58800,58800,58800,121
|
||||
20250314,132900,1183741800,58800,58800,58800,58700,15
|
||||
20250314,132800,1182860100,58800,58800,58800,58800,12
|
||||
20250314,132700,1182154500,58800,58800,58800,58800,10
|
||||
20250314,132600,1181566500,58800,58800,58800,58700,17
|
||||
20250314,132500,1180567200,58800,58700,58800,58700,19
|
||||
20250314,132400,1179450900,58800,58800,58800,58800,16
|
||||
20250314,132300,1178510100,58800,58700,58800,58700,91
|
||||
20250314,132200,1173167400,58800,58800,58800,58800,15
|
||||
20250314,132100,1172285400,58800,58800,58800,58800,13
|
||||
20250314,132000,1171521000,58800,58800,58800,58800,10
|
||||
20250314,131900,1170933000,58800,58800,58800,58800,14
|
||||
20250314,131800,1170109800,58800,58800,58800,58800,10
|
||||
20250314,131700,1169521800,58800,58800,58800,58800,15
|
||||
20250314,131600,1168639800,58800,58800,58800,58800,14
|
||||
20250314,131500,1167816600,58800,58800,58800,58800,13
|
||||
20250314,131400,1167052200,58800,58800,58800,58800,10
|
||||
20250314,131300,1166464200,58800,58800,58800,58800,20
|
||||
20250314,131200,1165288200,58800,58800,58800,58700,29
|
||||
20250314,131100,1163583300,58800,58800,58800,58800,1
|
||||
20250314,131000,1163524500,58800,58700,58800,58700,19
|
||||
20250314,130900,1162407800,58800,58800,58800,58800,15
|
||||
20250314,130800,1161525800,58800,58800,58800,58800,14
|
||||
20250314,130700,1160702600,58800,58800,58800,58800,10
|
||||
20250314,130600,1160114600,58800,58800,58800,58800,11
|
||||
20250314,130500,1159467800,58800,58800,58800,58800,46
|
||||
20250314,130400,1156763000,58800,58800,58800,58800,10
|
||||
20250314,130300,1156175000,58800,58700,58800,58700,73
|
||||
20250314,130200,1151888500,58800,58800,58800,58800,13
|
||||
20250314,130100,1151124100,58800,58800,58800,58800,14
|
||||
20250314,130000,1150300900,58800,58800,58800,58800,12
|
||||
20250314,125900,1149595300,58800,58700,58800,58700,124
|
||||
20250314,125800,1142315500,58700,58700,58700,58700,11
|
||||
20250314,125700,1141669800,58700,58600,58700,58600,15
|
||||
20250314,125600,1140789800,58700,58700,58700,58700,14
|
||||
20250314,125500,1139968000,58700,58600,58700,58600,156
|
||||
20250314,125400,1130825100,58600,58700,58700,58600,16
|
||||
20250314,125300,1129886300,58500,58700,58700,58500,40
|
||||
20250314,125200,1127544300,58600,58900,58900,58500,1631
|
||||
20250314,125100,1032030700,58900,58900,58900,58900,0
|
||||
20250314,125000,1032030700,58900,58900,58900,58900,10
|
||||
20250314,124900,1031441700,58900,58900,58900,58800,15
|
||||
20250314,124800,1030558400,58900,58700,58900,58700,126
|
||||
20250314,124700,1023151200,58900,58900,58900,58800,15
|
||||
20250314,124600,1022267800,58900,58900,58900,58900,10
|
||||
20250314,124500,1021678800,58800,59000,59000,58800,807
|
||||
20250314,124400,974205300,59000,59000,59000,59000,10
|
||||
20250314,124300,973615300,59000,59100,59100,59000,20
|
||||
20250314,124200,972434300,59000,59100,59100,59000,15
|
||||
20250314,124100,971548000,59000,59000,59000,59000,10
|
||||
20250314,124000,970958000,59000,59100,59100,59000,14
|
||||
20250314,123900,970130800,59100,59100,59100,59100,11
|
||||
20250314,123800,969480700,59100,59100,59100,59000,15
|
||||
20250314,123700,968594400,59000,59000,59000,59000,12
|
||||
20250314,123600,967886400,59000,59000,59000,59000,54
|
||||
20250314,123500,964700400,59000,59000,59000,59000,12
|
||||
20250314,123400,963992400,59000,59000,59000,59000,121
|
||||
20250314,123300,956853400,59000,59000,59000,59000,14
|
||||
20250314,123200,956027400,59000,59000,59000,59000,11
|
||||
20250314,123100,955378400,58900,59000,59000,58900,411
|
||||
20250314,123000,931131400,59000,59000,59000,59000,10
|
||||
20250314,122900,930541400,59000,58900,59000,58900,11
|
||||
20250314,122800,929892500,59000,59000,59000,58900,13
|
||||
20250314,122700,929125600,58900,58900,58900,58900,10
|
||||
20250314,122600,928536600,58900,58900,58900,58900,14
|
||||
20250314,122500,927712000,58800,58800,59000,58800,18
|
||||
20250314,122400,926651600,59000,59000,59000,58900,14
|
||||
20250314,122300,925825800,59000,59000,59000,59000,10
|
||||
20250314,122200,925235800,59000,59000,59000,58900,14
|
||||
20250314,122100,924410000,58900,59000,59000,58900,30
|
||||
20250314,122000,922642000,58900,58900,58900,58900,17
|
||||
20250314,121900,921640700,58900,58900,58900,58900,14
|
||||
20250314,121800,920816100,58900,58900,58900,58900,11
|
||||
20250314,121700,920168200,58900,58900,58900,58900,15
|
||||
20250314,121600,919284700,58800,58900,58900,58800,15
|
||||
20250314,121500,918401700,58800,58900,58900,58800,17
|
||||
20250314,121400,917400650,58900,58900,58900,58900,15
|
||||
20250314,121300,916517150,58900,58900,58900,58900,16
|
||||
20250314,121200,915574750,58900,58800,58900,58800,28
|
||||
20250314,121100,913927950,58900,58900,58900,58900,10
|
||||
20250314,121000,913338950,58900,58800,58900,58800,34
|
||||
20250314,120900,911338350,58900,58800,58900,58800,13
|
||||
20250314,120800,910572950,58900,58850,58900,58850,13
|
||||
20250314,120700,909807400,58850,58800,58850,58800,15
|
||||
20250314,120600,908924900,58850,58950,58950,58850,37
|
||||
20250314,120500,906746050,58950,58950,58950,58950,12
|
||||
20250314,120400,906038650,58950,58950,58950,58950,10
|
||||
20250314,120300,905449150,58950,58950,58950,58950,14
|
||||
20250314,120200,904623850,59000,59000,59000,59000,12
|
||||
20250314,120100,903915850,59000,59000,59000,59000,14
|
||||
20250314,120000,903089850,59000,59000,59000,59000,10
|
||||
20250314,115900,902499850,59000,59000,59000,59000,12
|
||||
20250314,115800,901791850,58900,58900,59000,58900,19
|
||||
20250314,115700,900671750,59000,59000,59000,59000,20
|
||||
20250314,115600,899491750,59000,59000,59000,59000,14
|
||||
20250314,115500,898665750,58900,58900,59000,58900,39
|
||||
20250314,115400,896365150,59000,59000,59000,59000,14
|
||||
20250314,115300,895539150,59000,59000,59000,59000,10
|
||||
20250314,115200,894949150,59000,58950,59000,58950,5
|
||||
20250314,115100,894654300,59000,59000,59000,59000,10
|
||||
20250314,115000,894064300,59000,59000,59000,59000,11
|
||||
20250314,114900,893415300,59000,58900,59000,58900,19
|
||||
20250314,114800,892294800,59000,59000,59000,59000,11
|
||||
20250314,114700,891645800,59000,59000,59000,58950,14
|
||||
20250314,114600,890819900,59000,59000,59000,59000,11
|
||||
20250314,114500,890170900,59000,59000,59000,59000,11
|
||||
20250314,114400,889521900,59000,59000,59000,59000,10
|
||||
20250314,114300,888931900,58900,59000,59000,58900,13
|
||||
20250314,114200,888165200,59000,59000,59000,59000,12
|
||||
20250314,114100,887457200,59000,58900,59000,58900,51
|
||||
20250314,114000,884453200,58900,59000,59000,58900,14
|
||||
20250314,113900,883627400,59000,59000,59000,59000,10
|
||||
20250314,113800,883037400,58900,58900,58900,58900,14
|
||||
20250314,113700,882212800,58900,58900,58900,58900,10
|
||||
20250314,113600,881623800,58900,58900,58900,58900,13
|
||||
20250314,113500,880858100,58900,58900,58900,58900,15
|
||||
20250314,113400,879974600,58800,58900,58900,58800,41
|
||||
20250314,113300,877562800,58900,58900,58900,58900,5
|
||||
20250314,113200,877268300,58900,58900,58900,58900,10
|
||||
20250314,113100,876679300,58900,58900,58900,58800,41
|
||||
20250314,113000,874264800,58900,58800,58900,58800,13
|
||||
20250314,112900,873499400,58800,58900,58900,58800,13
|
||||
20250314,112800,872734900,58900,58900,58900,58900,11
|
||||
20250314,112700,872087000,58800,58700,58800,58700,18
|
||||
20250314,112600,871029300,58800,58900,58900,58800,17
|
||||
20250314,112500,870028300,58900,58900,58900,58900,10
|
||||
20250314,112400,869439300,58900,58900,58900,58900,12
|
||||
20250314,112300,868732500,58800,58800,58800,58800,13
|
||||
20250314,112200,867968100,58900,58900,58900,58900,11
|
||||
20250314,112100,867320200,58700,58800,58900,58700,322
|
||||
20250314,112000,848414200,58800,58800,58800,58800,11
|
||||
20250314,111900,847767400,58900,58900,58900,58900,14
|
||||
20250314,111800,846942800,58900,58900,58900,58900,10
|
||||
20250314,111700,846353800,58900,58900,58900,58800,46
|
||||
20250314,111600,843647500,58800,58900,58900,58800,59
|
||||
20250314,111500,840177200,58900,58900,58900,58900,14
|
||||
20250314,111400,839352600,58900,59000,59000,58900,102
|
||||
20250314,111300,833343800,59000,59000,59000,59000,0
|
||||
20250314,111200,833343800,59000,59000,59000,59000,14
|
||||
20250314,111100,832517800,59000,59000,59000,59000,10
|
||||
20250314,111000,831927800,59000,58900,59000,58900,44
|
||||
20250314,110900,829335100,59000,58900,59000,58900,17
|
||||
20250314,110800,828332800,59000,59000,59000,59000,13
|
||||
20250314,110700,827565800,59000,59000,59000,58900,341
|
||||
20250314,110600,807446900,59100,59100,59100,59100,10
|
||||
20250314,110500,806855900,59000,58900,59000,58900,335
|
||||
20250314,110400,787097700,58800,58800,58900,58800,19
|
||||
20250314,110300,785979500,58800,58900,58900,58800,26
|
||||
20250314,110200,784448300,58900,58900,58900,58900,22
|
||||
20250314,110100,783152500,58900,58900,58900,58900,18
|
||||
20250314,110000,782092300,58800,58800,58800,58800,67
|
||||
20250314,105900,778152700,58700,58700,58700,58700,22
|
||||
20250314,105800,776861300,58700,58700,58700,58700,0
|
||||
20250314,105700,776861300,58700,58750,58750,58700,15
|
||||
20250314,105600,775980750,58800,58800,58800,58800,1
|
||||
20250314,105500,775921950,58800,58800,58800,58800,0
|
||||
20250314,105400,775921950,58800,58800,58800,58800,0
|
||||
20250314,105300,775921950,58800,58800,58800,58800,0
|
||||
20250314,105200,775921950,58800,58700,58900,58700,355
|
||||
20250314,105100,755051550,58700,58700,58700,58700,21
|
||||
20250314,105000,753818850,58700,58700,58700,58700,8
|
||||
20250314,104900,753349250,58700,58700,58700,58700,3
|
||||
20250314,104800,753173150,58700,58700,58700,58700,0
|
||||
20250314,104700,753173150,58700,58700,58700,58700,1
|
||||
20250314,104600,753114450,58700,58700,58700,58700,26
|
||||
20250314,104500,751588250,58700,58600,58700,58600,9
|
||||
20250314,104400,751060750,58600,58600,58600,58600,0
|
||||
20250314,104300,751060750,58600,58600,58600,58600,39
|
||||
20250314,104200,748775350,58600,58600,58600,58600,55
|
||||
20250314,104100,745552350,58500,58500,58500,58500,4
|
||||
20250314,104000,745318350,58600,58500,58600,58500,501
|
||||
20250314,103900,715976850,58600,58600,58600,58600,0
|
||||
20250314,103800,715976850,58600,58500,58600,58400,156
|
||||
20250314,103700,706844050,58500,58500,58500,58500,20
|
||||
20250314,103600,705674050,58500,58500,58500,58500,4
|
||||
20250314,103500,705440050,58500,58600,58600,58500,12
|
||||
20250314,103400,704737550,58500,58400,58500,58400,19
|
||||
20250314,103300,703627650,58400,58600,58600,58400,95
|
||||
20250314,103200,698070950,58500,58500,58700,58500,754
|
||||
20250314,103100,653950950,58500,58500,58500,58500,130
|
||||
20250314,103000,646345950,58600,58500,58700,58500,368
|
||||
20250314,102900,624810550,58600,58600,58600,58600,30
|
||||
20250314,102800,623052550,58600,58600,58700,58600,366
|
||||
20250314,102700,601597450,58700,58700,58700,58700,18
|
||||
20250314,102600,600540850,58700,58700,58700,58700,70
|
||||
20250314,102500,596431850,58800,58700,58800,58700,495
|
||||
20250314,102400,567368150,58900,58900,58900,58900,1
|
||||
20250314,102300,567309250,58900,58900,58900,58900,10
|
||||
20250314,102200,566720250,58800,58900,58900,58800,997
|
||||
20250314,102100,508090950,58800,58800,58900,58800,171
|
||||
20250314,102000,498029050,58800,58800,58800,58800,2
|
||||
20250314,101900,497911450,58800,58800,58900,58800,172
|
||||
20250314,101800,487790650,58800,58800,58800,58800,1
|
||||
20250314,101700,487731850,58800,58800,58800,58800,75
|
||||
20250314,101600,483321850,58900,58800,58900,58800,164
|
||||
20250314,101500,473671650,58700,58700,58700,58700,0
|
||||
20250314,101400,473671650,58700,58700,58700,58700,0
|
||||
20250314,101300,473671650,58700,58800,58800,58700,411
|
||||
20250314,101200,449506450,58800,58800,58800,58800,30
|
||||
20250314,101100,447742450,58900,58900,58900,58900,139
|
||||
20250314,101000,439555350,59000,59000,59000,59000,0
|
||||
20250314,100900,439555350,59000,59000,59000,59000,28
|
||||
20250314,100800,437903350,59000,59000,59000,59000,1
|
||||
20250314,100700,437844350,59100,59100,59100,59100,0
|
||||
20250314,100600,437844350,59100,59100,59100,59100,0
|
||||
20250314,100500,437844350,59100,59100,59100,59100,87
|
||||
20250314,100400,432702650,59100,59100,59100,59100,143
|
||||
20250314,100300,424251350,59100,59100,59100,59100,10
|
||||
20250314,100200,423660350,59100,59100,59100,59100,6
|
||||
20250314,100100,423305750,59200,59200,59200,59200,30
|
||||
20250314,100000,421529750,59300,59300,59300,59300,1
|
||||
20250314,095900,421470450,59300,59300,59300,59300,0
|
||||
20250314,095800,421470450,59300,59300,59300,59300,226
|
||||
20250314,095700,408068650,59400,59400,59400,59400,0
|
||||
20250314,095600,408068650,59400,59400,59400,59400,0
|
||||
20250314,095500,408068650,59400,59400,59400,59400,6
|
||||
20250314,095400,407712250,59400,59400,59400,59400,31
|
||||
20250314,095300,405870850,59400,59400,59400,59400,27
|
||||
20250314,095200,404267050,59400,59400,59400,59400,98
|
||||
20250314,095100,398445850,59300,59300,59300,59300,191
|
||||
20250314,095000,387119550,59200,59200,59200,59200,1
|
||||
20250314,094900,387060350,59200,59200,59200,59200,139
|
||||
20250314,094800,378831550,59100,59100,59100,59100,40
|
||||
20250314,094700,376467550,59100,59100,59100,59100,45
|
||||
20250314,094600,373808050,59100,59100,59100,59100,0
|
||||
20250314,094500,373808050,59100,59100,59100,59100,1
|
||||
20250314,094400,373748950,59200,59100,59200,59100,18
|
||||
20250314,094300,372683850,59200,59200,59200,59200,2
|
||||
20250314,094200,372565450,59200,59200,59200,59200,3
|
||||
20250314,094100,372387850,59100,59200,59200,59100,163
|
||||
20250314,094000,362738350,59200,59200,59200,59200,186
|
||||
20250314,093900,351727150,59100,59100,59100,59100,81
|
||||
20250314,093800,346940050,59100,59100,59100,59100,1
|
||||
20250314,093700,346880950,59100,59100,59100,59100,259
|
||||
20250314,093600,331574050,59100,59100,59100,59100,93
|
||||
20250314,093500,326077750,59100,59100,59100,59100,79
|
||||
20250314,093400,321408850,59200,59200,59200,59200,50
|
||||
20250314,093300,318448850,59200,59200,59200,59200,0
|
||||
20250314,093200,318448850,59200,59000,59200,59000,271
|
||||
20250314,093100,302435350,59000,59000,59000,59000,327
|
||||
20250314,093000,283142350,59000,59000,59000,59000,42
|
||||
20250314,092900,280664350,59000,59000,59000,59000,0
|
||||
20250314,092800,280664350,59000,59000,59000,59000,0
|
||||
20250314,092700,280664350,59000,59000,59000,59000,1
|
||||
20250314,092600,280605350,59000,59100,59200,59000,381
|
||||
20250314,092500,258083450,58800,58800,58800,58800,0
|
||||
20250314,092400,258083450,58800,59100,59100,58800,65
|
||||
20250314,092300,254253850,59100,59200,59200,59100,174
|
||||
20250314,092200,243954050,59200,59300,59300,59200,3
|
||||
20250314,092100,243776250,59200,59200,59200,59200,0
|
||||
20250314,092000,243776250,59200,59100,59200,59100,472
|
||||
20250314,091900,215843650,59000,59000,59000,59000,23
|
||||
20250314,091800,214486650,59000,59200,59200,59000,7
|
||||
20250314,091700,214073450,59200,59200,59200,59200,180
|
||||
20250314,091600,203417450,59200,59200,59200,59200,43
|
||||
20250314,091500,200871850,59200,59200,59200,59200,10
|
||||
20250314,091400,200279850,59300,59200,59300,59200,89
|
||||
20250314,091300,195010850,59200,59100,59200,59100,6
|
||||
20250314,091200,194655750,59200,59100,59200,59100,6
|
||||
20250314,091100,194301050,59000,59200,59200,59000,326
|
||||
20250314,091000,175029750,59200,59300,59300,59200,27
|
||||
20250314,090900,173431250,59300,59200,59300,59200,21
|
||||
20250314,090800,172186050,59200,59200,59200,59200,194
|
||||
20250314,090700,160701250,59100,59000,59100,59000,131
|
||||
20250314,090600,152969650,58900,59100,59200,58900,58
|
||||
20250314,090500,149545850,59200,58950,59200,58950,614
|
||||
20250314,090400,113281800,58800,58800,58800,58800,17
|
||||
20250314,090300,112282200,58800,58600,58800,58500,511
|
||||
20250314,090200,82311300,58600,58500,58600,58500,175
|
||||
20250314,090100,72069500,58400,58400,58400,58400,10
|
||||
20250314,090000,71485500,58400,58300,58700,58300,1223
|
||||
|
Reference in New Issue
Block a user