Update 2025-03-14 3452 candle_min
This commit is contained in:
775
456440/min/candle-20250314.csv
Normal file
775
456440/min/candle-20250314.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,215300,571493591,2270,2270,2270,2270,1258
|
||||
20250314,215200,571493591,2270,2270,2270,2270,0
|
||||
20250314,215100,571493591,2270,2270,2270,2270,0
|
||||
20250314,215000,571493591,2270,2270,2270,2270,0
|
||||
20250314,214900,571493591,2270,2270,2270,2270,0
|
||||
20250314,214800,571493591,2270,2270,2270,2270,0
|
||||
20250314,214700,571493591,2270,2270,2270,2270,0
|
||||
20250314,214600,571493591,2270,2270,2270,2270,0
|
||||
20250314,214500,571493591,2270,2270,2270,2270,0
|
||||
20250314,214400,571493591,2270,2270,2270,2270,0
|
||||
20250314,214300,571493591,2270,2270,2270,2270,0
|
||||
20250314,214200,571493591,2270,2270,2270,2270,0
|
||||
20250314,214100,571493591,2270,2270,2270,2270,0
|
||||
20250314,214000,571493591,2270,2270,2270,2270,0
|
||||
20250314,213900,571493591,2270,2270,2270,2270,0
|
||||
20250314,213800,571493591,2270,2270,2270,2270,0
|
||||
20250314,213700,571493591,2270,2270,2270,2270,0
|
||||
20250314,213600,571493591,2270,2270,2270,2270,0
|
||||
20250314,213500,571493591,2270,2270,2270,2270,0
|
||||
20250314,213400,571493591,2270,2270,2270,2270,0
|
||||
20250314,213300,571493591,2270,2270,2270,2270,0
|
||||
20250314,213200,571493591,2270,2270,2270,2270,0
|
||||
20250314,213100,571493591,2270,2270,2270,2270,0
|
||||
20250314,213000,571493591,2270,2270,2270,2270,0
|
||||
20250314,212900,571493591,2270,2270,2270,2270,0
|
||||
20250314,212800,571493591,2270,2270,2270,2270,0
|
||||
20250314,212700,571493591,2270,2270,2270,2270,0
|
||||
20250314,212600,571493591,2270,2270,2270,2270,0
|
||||
20250314,212500,571493591,2270,2270,2270,2270,0
|
||||
20250314,212400,571493591,2270,2270,2270,2270,0
|
||||
20250314,212300,571493591,2270,2270,2270,2270,1258
|
||||
20250314,212200,571493591,2270,2270,2270,2270,0
|
||||
20250314,212100,571493591,2270,2270,2270,2270,0
|
||||
20250314,212000,571493591,2270,2270,2270,2270,0
|
||||
20250314,211900,571493591,2270,2270,2270,2270,0
|
||||
20250314,211800,571493591,2270,2270,2270,2270,0
|
||||
20250314,211700,571493591,2270,2270,2270,2270,0
|
||||
20250314,211600,571493591,2270,2270,2270,2270,0
|
||||
20250314,211500,571493591,2270,2270,2270,2270,0
|
||||
20250314,211400,571493591,2270,2270,2270,2270,0
|
||||
20250314,211300,571493591,2270,2270,2270,2270,0
|
||||
20250314,211200,571493591,2270,2270,2270,2270,0
|
||||
20250314,211100,571493591,2270,2270,2270,2270,0
|
||||
20250314,211000,571493591,2270,2270,2270,2270,0
|
||||
20250314,210900,571493591,2270,2270,2270,2270,0
|
||||
20250314,210800,571493591,2270,2270,2270,2270,0
|
||||
20250314,210700,571493591,2270,2270,2270,2270,0
|
||||
20250314,210600,571493591,2270,2270,2270,2270,0
|
||||
20250314,210500,571493591,2270,2270,2270,2270,0
|
||||
20250314,210400,571493591,2270,2270,2270,2270,0
|
||||
20250314,210300,571493591,2270,2270,2270,2270,0
|
||||
20250314,210200,571493591,2270,2270,2270,2270,0
|
||||
20250314,210100,571493591,2270,2270,2270,2270,0
|
||||
20250314,210000,571493591,2270,2270,2270,2270,0
|
||||
20250314,205900,571493591,2270,2270,2270,2270,0
|
||||
20250314,205800,571493591,2270,2270,2270,2270,0
|
||||
20250314,205700,571493591,2270,2270,2270,2270,0
|
||||
20250314,205600,571493591,2270,2270,2270,2270,0
|
||||
20250314,205500,571493591,2270,2270,2270,2270,0
|
||||
20250314,205400,571493591,2270,2270,2270,2270,0
|
||||
20250314,205300,571493591,2270,2270,2270,2270,1258
|
||||
20250314,205200,571493591,2270,2270,2270,2270,0
|
||||
20250314,205100,571493591,2270,2270,2270,2270,0
|
||||
20250314,205000,571493591,2270,2270,2270,2270,0
|
||||
20250314,204900,571493591,2270,2270,2270,2270,0
|
||||
20250314,204800,571493591,2270,2270,2270,2270,0
|
||||
20250314,204700,571493591,2270,2270,2270,2270,0
|
||||
20250314,204600,571493591,2270,2270,2270,2270,0
|
||||
20250314,204500,571493591,2270,2270,2270,2270,0
|
||||
20250314,204400,571493591,2270,2270,2270,2270,0
|
||||
20250314,204300,571493591,2270,2270,2270,2270,0
|
||||
20250314,204200,571493591,2270,2270,2270,2270,0
|
||||
20250314,204100,571493591,2270,2270,2270,2270,0
|
||||
20250314,204000,571493591,2270,2270,2270,2270,0
|
||||
20250314,203900,571493591,2270,2270,2270,2270,0
|
||||
20250314,203800,571493591,2270,2270,2270,2270,0
|
||||
20250314,203700,571493591,2270,2270,2270,2270,0
|
||||
20250314,203600,571493591,2270,2270,2270,2270,0
|
||||
20250314,203500,571493591,2270,2270,2270,2270,0
|
||||
20250314,203400,571493591,2270,2270,2270,2270,0
|
||||
20250314,203300,571493591,2270,2270,2270,2270,0
|
||||
20250314,203200,571493591,2270,2270,2270,2270,0
|
||||
20250314,203100,571493591,2270,2270,2270,2270,0
|
||||
20250314,203000,571493591,2270,2270,2270,2270,0
|
||||
20250314,202900,571493591,2270,2270,2270,2270,0
|
||||
20250314,202800,571493591,2270,2270,2270,2270,0
|
||||
20250314,202700,571493591,2270,2270,2270,2270,0
|
||||
20250314,202600,571493591,2270,2270,2270,2270,0
|
||||
20250314,202500,571493591,2270,2270,2270,2270,0
|
||||
20250314,202400,571493591,2270,2270,2270,2270,0
|
||||
20250314,202300,571493591,2270,2270,2270,2270,1258
|
||||
20250314,202200,571493591,2270,2270,2270,2270,0
|
||||
20250314,202100,571493591,2270,2270,2270,2270,0
|
||||
20250314,202000,571493591,2270,2270,2270,2270,0
|
||||
20250314,201900,571493591,2270,2270,2270,2270,0
|
||||
20250314,201800,571493591,2270,2270,2270,2270,0
|
||||
20250314,201700,571493591,2270,2270,2270,2270,0
|
||||
20250314,201600,571493591,2270,2270,2270,2270,0
|
||||
20250314,201500,571493591,2270,2270,2270,2270,0
|
||||
20250314,201400,571493591,2270,2270,2270,2270,0
|
||||
20250314,201300,571493591,2270,2270,2270,2270,0
|
||||
20250314,201200,571493591,2270,2270,2270,2270,0
|
||||
20250314,201100,571493591,2270,2270,2270,2270,0
|
||||
20250314,201000,571493591,2270,2270,2270,2270,0
|
||||
20250314,200900,571493591,2270,2270,2270,2270,0
|
||||
20250314,200800,571493591,2270,2270,2270,2270,0
|
||||
20250314,200700,571493591,2270,2270,2270,2270,0
|
||||
20250314,200600,571493591,2270,2270,2270,2270,0
|
||||
20250314,200500,571493591,2270,2270,2270,2270,0
|
||||
20250314,200400,571493591,2270,2270,2270,2270,0
|
||||
20250314,200300,571493591,2270,2270,2270,2270,0
|
||||
20250314,200200,571493591,2270,2270,2270,2270,0
|
||||
20250314,200100,571493591,2270,2270,2270,2270,0
|
||||
20250314,200000,571493591,2270,2270,2270,2270,0
|
||||
20250314,195900,571493591,2270,2270,2270,2270,0
|
||||
20250314,195800,571493591,2270,2270,2270,2270,0
|
||||
20250314,195700,571493591,2270,2270,2270,2270,0
|
||||
20250314,195600,571493591,2270,2270,2270,2270,0
|
||||
20250314,195500,571493591,2270,2270,2270,2270,0
|
||||
20250314,195400,571493591,2270,2270,2270,2270,0
|
||||
20250314,195300,571493591,2270,2270,2270,2270,1258
|
||||
20250314,195200,571493591,2270,2270,2270,2270,0
|
||||
20250314,195100,571493591,2270,2270,2270,2270,0
|
||||
20250314,195000,571493591,2270,2270,2270,2270,0
|
||||
20250314,194900,571493591,2270,2270,2270,2270,0
|
||||
20250314,194800,571493591,2270,2270,2270,2270,0
|
||||
20250314,194700,571493591,2270,2270,2270,2270,0
|
||||
20250314,194600,571493591,2270,2270,2270,2270,0
|
||||
20250314,194500,571493591,2270,2270,2270,2270,0
|
||||
20250314,194400,571493591,2270,2270,2270,2270,0
|
||||
20250314,194300,571493591,2270,2270,2270,2270,0
|
||||
20250314,194200,571493591,2270,2270,2270,2270,0
|
||||
20250314,194100,571493591,2270,2270,2270,2270,0
|
||||
20250314,194000,571493591,2270,2270,2270,2270,0
|
||||
20250314,193900,571493591,2270,2270,2270,2270,0
|
||||
20250314,193800,571493591,2270,2270,2270,2270,0
|
||||
20250314,193700,571493591,2270,2270,2270,2270,0
|
||||
20250314,193600,571493591,2270,2270,2270,2270,0
|
||||
20250314,193500,571493591,2270,2270,2270,2270,0
|
||||
20250314,193400,571493591,2270,2270,2270,2270,0
|
||||
20250314,193300,571493591,2270,2270,2270,2270,0
|
||||
20250314,193200,571493591,2270,2270,2270,2270,0
|
||||
20250314,193100,571493591,2270,2270,2270,2270,0
|
||||
20250314,193000,571493591,2270,2270,2270,2270,0
|
||||
20250314,192900,571493591,2270,2270,2270,2270,0
|
||||
20250314,192800,571493591,2270,2270,2270,2270,0
|
||||
20250314,192700,571493591,2270,2270,2270,2270,0
|
||||
20250314,192600,571493591,2270,2270,2270,2270,0
|
||||
20250314,192500,571493591,2270,2270,2270,2270,0
|
||||
20250314,192400,571493591,2270,2270,2270,2270,0
|
||||
20250314,192300,571493591,2270,2270,2270,2270,1258
|
||||
20250314,192200,571493591,2270,2270,2270,2270,0
|
||||
20250314,192100,571493591,2270,2270,2270,2270,0
|
||||
20250314,192000,571493591,2270,2270,2270,2270,0
|
||||
20250314,191900,571493591,2270,2270,2270,2270,0
|
||||
20250314,191800,571493591,2270,2270,2270,2270,0
|
||||
20250314,191700,571493591,2270,2270,2270,2270,0
|
||||
20250314,191600,571493591,2270,2270,2270,2270,0
|
||||
20250314,191500,571493591,2270,2270,2270,2270,0
|
||||
20250314,191400,571493591,2270,2270,2270,2270,0
|
||||
20250314,191300,571493591,2270,2270,2270,2270,0
|
||||
20250314,191200,571493591,2270,2270,2270,2270,0
|
||||
20250314,191100,571493591,2270,2270,2270,2270,0
|
||||
20250314,191000,571493591,2270,2270,2270,2270,0
|
||||
20250314,190900,571493591,2270,2270,2270,2270,0
|
||||
20250314,190800,571493591,2270,2270,2270,2270,0
|
||||
20250314,190700,571493591,2270,2270,2270,2270,0
|
||||
20250314,190600,571493591,2270,2270,2270,2270,0
|
||||
20250314,190500,571493591,2270,2270,2270,2270,0
|
||||
20250314,190400,571493591,2270,2270,2270,2270,0
|
||||
20250314,190300,571493591,2270,2270,2270,2270,0
|
||||
20250314,190200,571493591,2270,2270,2270,2270,0
|
||||
20250314,190100,571493591,2270,2270,2270,2270,0
|
||||
20250314,190000,571493591,2270,2270,2270,2270,0
|
||||
20250314,185900,571493591,2270,2270,2270,2270,0
|
||||
20250314,185800,571493591,2270,2270,2270,2270,0
|
||||
20250314,185700,571493591,2270,2270,2270,2270,0
|
||||
20250314,185600,571493591,2270,2270,2270,2270,0
|
||||
20250314,185500,571493591,2270,2270,2270,2270,0
|
||||
20250314,185400,571493591,2270,2270,2270,2270,0
|
||||
20250314,185300,571493591,2270,2270,2270,2270,1258
|
||||
20250314,185200,571493591,2270,2270,2270,2270,0
|
||||
20250314,185100,571493591,2270,2270,2270,2270,0
|
||||
20250314,185000,571493591,2270,2270,2270,2270,0
|
||||
20250314,184900,571493591,2270,2270,2270,2270,0
|
||||
20250314,184800,571493591,2270,2270,2270,2270,0
|
||||
20250314,184700,571493591,2270,2270,2270,2270,0
|
||||
20250314,184600,571493591,2270,2270,2270,2270,0
|
||||
20250314,184500,571493591,2270,2270,2270,2270,0
|
||||
20250314,184400,571493591,2270,2270,2270,2270,0
|
||||
20250314,184300,571493591,2270,2270,2270,2270,0
|
||||
20250314,184200,571493591,2270,2270,2270,2270,0
|
||||
20250314,184100,571493591,2270,2270,2270,2270,0
|
||||
20250314,184000,571493591,2270,2270,2270,2270,0
|
||||
20250314,183900,571493591,2270,2270,2270,2270,0
|
||||
20250314,183800,571493591,2270,2270,2270,2270,0
|
||||
20250314,183700,571493591,2270,2270,2270,2270,0
|
||||
20250314,183600,571493591,2270,2270,2270,2270,0
|
||||
20250314,183500,571493591,2270,2270,2270,2270,0
|
||||
20250314,183400,571493591,2270,2270,2270,2270,0
|
||||
20250314,183300,571493591,2270,2270,2270,2270,0
|
||||
20250314,183200,571493591,2270,2270,2270,2270,0
|
||||
20250314,183100,571493591,2270,2270,2270,2270,0
|
||||
20250314,183000,571493591,2270,2270,2270,2270,0
|
||||
20250314,182900,571493591,2270,2270,2270,2270,0
|
||||
20250314,182800,571493591,2270,2270,2270,2270,0
|
||||
20250314,182700,571493591,2270,2270,2270,2270,0
|
||||
20250314,182600,571493591,2270,2270,2270,2270,0
|
||||
20250314,182500,571493591,2270,2270,2270,2270,0
|
||||
20250314,182400,571493591,2270,2270,2270,2270,0
|
||||
20250314,182300,571493591,2270,2270,2270,2270,1258
|
||||
20250314,182200,571493591,2270,2270,2270,2270,0
|
||||
20250314,182100,571493591,2270,2270,2270,2270,0
|
||||
20250314,182000,571493591,2270,2270,2270,2270,0
|
||||
20250314,181900,571493591,2270,2270,2270,2270,0
|
||||
20250314,181800,571493591,2270,2270,2270,2270,0
|
||||
20250314,181700,571493591,2270,2270,2270,2270,0
|
||||
20250314,181600,571493591,2270,2270,2270,2270,0
|
||||
20250314,181500,571493591,2270,2270,2270,2270,0
|
||||
20250314,181400,571493591,2270,2270,2270,2270,0
|
||||
20250314,181300,571493591,2270,2270,2270,2270,0
|
||||
20250314,181200,571493591,2270,2270,2270,2270,0
|
||||
20250314,181100,571493591,2270,2270,2270,2270,0
|
||||
20250314,181000,571493591,2270,2270,2270,2270,0
|
||||
20250314,180900,571493591,2270,2270,2270,2270,0
|
||||
20250314,180800,571493591,2270,2270,2270,2270,0
|
||||
20250314,180700,571493591,2270,2270,2270,2270,0
|
||||
20250314,180600,571493591,2270,2270,2270,2270,0
|
||||
20250314,180500,571493591,2270,2270,2270,2270,0
|
||||
20250314,180400,571493591,2270,2270,2270,2270,0
|
||||
20250314,180300,571493591,2270,2270,2270,2270,0
|
||||
20250314,180200,571493591,2270,2270,2270,2270,0
|
||||
20250314,180100,571493591,2270,2270,2270,2270,0
|
||||
20250314,180000,571493591,2270,2270,2270,2270,0
|
||||
20250314,175900,571493591,2270,2270,2270,2270,0
|
||||
20250314,175800,571493591,2270,2270,2270,2270,0
|
||||
20250314,175700,571493591,2270,2270,2270,2270,0
|
||||
20250314,175600,571493591,2270,2270,2270,2270,0
|
||||
20250314,175500,571493591,2270,2270,2270,2270,0
|
||||
20250314,175400,571493591,2270,2270,2270,2270,0
|
||||
20250314,175300,571493591,2270,2270,2270,2270,1258
|
||||
20250314,175200,571493591,2270,2270,2270,2270,0
|
||||
20250314,175100,571493591,2270,2270,2270,2270,0
|
||||
20250314,175000,571493591,2270,2270,2270,2270,0
|
||||
20250314,174900,571493591,2270,2270,2270,2270,0
|
||||
20250314,174800,571493591,2270,2270,2270,2270,0
|
||||
20250314,174700,571493591,2270,2270,2270,2270,0
|
||||
20250314,174600,571493591,2270,2270,2270,2270,0
|
||||
20250314,174500,571493591,2270,2270,2270,2270,0
|
||||
20250314,174400,571493591,2270,2270,2270,2270,0
|
||||
20250314,174300,571493591,2270,2270,2270,2270,0
|
||||
20250314,174200,571493591,2270,2270,2270,2270,0
|
||||
20250314,174100,571493591,2270,2270,2270,2270,0
|
||||
20250314,174000,571493591,2270,2270,2270,2270,0
|
||||
20250314,173900,571493591,2270,2270,2270,2270,0
|
||||
20250314,173800,571493591,2270,2270,2270,2270,0
|
||||
20250314,173700,571493591,2270,2270,2270,2270,0
|
||||
20250314,173600,571493591,2270,2270,2270,2270,0
|
||||
20250314,173500,571493591,2270,2270,2270,2270,0
|
||||
20250314,173400,571493591,2270,2270,2270,2270,0
|
||||
20250314,173300,571493591,2270,2270,2270,2270,0
|
||||
20250314,173200,571493591,2270,2270,2270,2270,0
|
||||
20250314,173100,571493591,2270,2270,2270,2270,0
|
||||
20250314,173000,571493591,2270,2270,2270,2270,0
|
||||
20250314,172900,571493591,2270,2270,2270,2270,0
|
||||
20250314,172800,571493591,2270,2270,2270,2270,0
|
||||
20250314,172700,571493591,2270,2270,2270,2270,0
|
||||
20250314,172600,571493591,2270,2270,2270,2270,0
|
||||
20250314,172500,571493591,2270,2270,2270,2270,0
|
||||
20250314,172400,571493591,2270,2270,2270,2270,0
|
||||
20250314,172300,571493591,2270,2270,2270,2270,1258
|
||||
20250314,172200,571493591,2270,2270,2270,2270,0
|
||||
20250314,172100,571493591,2270,2270,2270,2270,0
|
||||
20250314,172000,571493591,2270,2270,2270,2270,0
|
||||
20250314,171900,571493591,2270,2270,2270,2270,0
|
||||
20250314,171800,571493591,2270,2270,2270,2270,0
|
||||
20250314,171700,571493591,2270,2270,2270,2270,0
|
||||
20250314,171600,571493591,2270,2270,2270,2270,0
|
||||
20250314,171500,571493591,2270,2270,2270,2270,0
|
||||
20250314,171400,571493591,2270,2270,2270,2270,0
|
||||
20250314,171300,571493591,2270,2270,2270,2270,0
|
||||
20250314,171200,571493591,2270,2270,2270,2270,0
|
||||
20250314,171100,571493591,2270,2270,2270,2270,0
|
||||
20250314,171000,571493591,2270,2270,2270,2270,0
|
||||
20250314,170900,571493591,2270,2270,2270,2270,0
|
||||
20250314,170800,571493591,2270,2270,2270,2270,0
|
||||
20250314,170700,571493591,2270,2270,2270,2270,0
|
||||
20250314,170600,571493591,2270,2270,2270,2270,0
|
||||
20250314,170500,571493591,2270,2270,2270,2270,0
|
||||
20250314,170400,571493591,2270,2270,2270,2270,0
|
||||
20250314,170300,571493591,2270,2270,2270,2270,0
|
||||
20250314,170200,571493591,2270,2270,2270,2270,0
|
||||
20250314,170100,571493591,2270,2270,2270,2270,0
|
||||
20250314,170000,571493591,2270,2270,2270,2270,0
|
||||
20250314,165900,571493591,2270,2270,2270,2270,0
|
||||
20250314,165800,571493591,2270,2270,2270,2270,0
|
||||
20250314,165700,571493591,2270,2270,2270,2270,0
|
||||
20250314,165600,571493591,2270,2270,2270,2270,0
|
||||
20250314,165500,571493591,2270,2270,2270,2270,0
|
||||
20250314,165400,571493591,2270,2270,2270,2270,0
|
||||
20250314,165300,571493591,2270,2270,2270,2270,1258
|
||||
20250314,165200,571493591,2270,2270,2270,2270,0
|
||||
20250314,165100,571493591,2270,2270,2270,2270,0
|
||||
20250314,165000,571493591,2270,2270,2270,2270,0
|
||||
20250314,164900,571493591,2270,2270,2270,2270,0
|
||||
20250314,164800,571493591,2270,2270,2270,2270,0
|
||||
20250314,164700,571493591,2270,2270,2270,2270,0
|
||||
20250314,164600,571493591,2270,2270,2270,2270,0
|
||||
20250314,164500,571493591,2270,2270,2270,2270,0
|
||||
20250314,164400,571493591,2270,2270,2270,2270,0
|
||||
20250314,164300,571493591,2270,2270,2270,2270,0
|
||||
20250314,164200,571493591,2270,2270,2270,2270,0
|
||||
20250314,164100,571493591,2270,2270,2270,2270,0
|
||||
20250314,164000,571493591,2270,2270,2270,2270,0
|
||||
20250314,163900,571493591,2270,2270,2270,2270,0
|
||||
20250314,163800,571493591,2270,2270,2270,2270,0
|
||||
20250314,163700,571493591,2270,2270,2270,2270,0
|
||||
20250314,163600,571493591,2270,2270,2270,2270,0
|
||||
20250314,163500,571493591,2270,2270,2270,2270,0
|
||||
20250314,163400,571493591,2270,2270,2270,2270,0
|
||||
20250314,163300,571493591,2270,2270,2270,2270,0
|
||||
20250314,163200,571493591,2270,2270,2270,2270,0
|
||||
20250314,163100,571493591,2270,2270,2270,2270,0
|
||||
20250314,163000,571493591,2270,2270,2270,2270,0
|
||||
20250314,162900,571493591,2270,2270,2270,2270,0
|
||||
20250314,162800,571493591,2270,2270,2270,2270,0
|
||||
20250314,162700,571493591,2270,2270,2270,2270,0
|
||||
20250314,162600,571493591,2270,2270,2270,2270,0
|
||||
20250314,162500,571493591,2270,2270,2270,2270,0
|
||||
20250314,162400,571493591,2270,2270,2270,2270,0
|
||||
20250314,162300,571493591,2270,2270,2270,2270,1258
|
||||
20250314,162200,571493591,2270,2270,2270,2270,0
|
||||
20250314,162100,571493591,2270,2270,2270,2270,0
|
||||
20250314,162000,571493591,2270,2270,2270,2270,0
|
||||
20250314,161900,571493591,2270,2270,2270,2270,0
|
||||
20250314,161800,571493591,2270,2270,2270,2270,0
|
||||
20250314,161700,571493591,2270,2270,2270,2270,0
|
||||
20250314,161600,571493591,2270,2270,2270,2270,0
|
||||
20250314,161500,571493591,2270,2270,2270,2270,0
|
||||
20250314,161400,571493591,2270,2270,2270,2270,0
|
||||
20250314,161300,571493591,2270,2270,2270,2270,0
|
||||
20250314,161200,571493591,2270,2270,2270,2270,0
|
||||
20250314,161100,571493591,2270,2270,2270,2270,0
|
||||
20250314,161000,571493591,2270,2270,2270,2270,0
|
||||
20250314,160900,571493591,2270,2270,2270,2270,0
|
||||
20250314,160800,571493591,2270,2270,2270,2270,0
|
||||
20250314,160700,571493591,2270,2270,2270,2270,0
|
||||
20250314,160600,571493591,2270,2270,2270,2270,0
|
||||
20250314,160500,571493591,2270,2270,2270,2270,0
|
||||
20250314,160400,571493591,2270,2270,2270,2270,0
|
||||
20250314,160300,571493591,2270,2270,2270,2270,0
|
||||
20250314,160200,571493591,2270,2270,2270,2270,0
|
||||
20250314,160100,571493591,2270,2270,2270,2270,0
|
||||
20250314,160000,571493591,2270,2270,2270,2270,0
|
||||
20250314,155900,571493591,2270,2270,2270,2270,0
|
||||
20250314,155800,571493591,2270,2270,2270,2270,0
|
||||
20250314,155700,571493591,2270,2270,2270,2270,0
|
||||
20250314,155600,571493591,2270,2270,2270,2270,0
|
||||
20250314,155500,571493591,2270,2270,2270,2270,0
|
||||
20250314,155400,571493591,2270,2270,2270,2270,0
|
||||
20250314,155300,571493591,2270,2270,2270,2270,1258
|
||||
20250314,155200,571493591,2270,2270,2270,2270,0
|
||||
20250314,155100,571493591,2270,2270,2270,2270,0
|
||||
20250314,155000,571493591,2270,2270,2270,2270,0
|
||||
20250314,154900,571493591,2270,2270,2270,2270,0
|
||||
20250314,154800,571493591,2270,2270,2270,2270,0
|
||||
20250314,154700,571493591,2270,2270,2270,2270,0
|
||||
20250314,154600,571493591,2270,2270,2270,2270,0
|
||||
20250314,154500,571493591,2270,2270,2270,2270,0
|
||||
20250314,154400,571493591,2270,2270,2270,2270,0
|
||||
20250314,154300,571493591,2270,2270,2270,2270,0
|
||||
20250314,154200,571493591,2270,2270,2270,2270,0
|
||||
20250314,154100,571493591,2270,2270,2270,2270,0
|
||||
20250314,154000,571493591,2270,2270,2270,2270,0
|
||||
20250314,153900,571493591,2270,2270,2270,2270,0
|
||||
20250314,153800,571493591,2270,2270,2270,2270,0
|
||||
20250314,153700,571493591,2270,2270,2270,2270,0
|
||||
20250314,153600,571493591,2270,2270,2270,2270,0
|
||||
20250314,153500,571493591,2270,2270,2270,2270,0
|
||||
20250314,153400,571493591,2270,2270,2270,2270,0
|
||||
20250314,153300,571493591,2270,2270,2270,2270,0
|
||||
20250314,153200,571493591,2270,2270,2270,2270,0
|
||||
20250314,153100,571493591,2270,2270,2270,2270,0
|
||||
20250314,153000,571493591,2270,2270,2270,2270,1258
|
||||
20250314,152900,568637931,2270,2270,2270,2270,0
|
||||
20250314,152800,568637931,2270,2270,2270,2270,0
|
||||
20250314,152700,568637931,2270,2270,2270,2270,0
|
||||
20250314,152600,568637931,2270,2270,2270,2270,0
|
||||
20250314,152500,568637931,2270,2270,2270,2270,0
|
||||
20250314,152400,568637931,2270,2270,2270,2270,0
|
||||
20250314,152300,568637931,2270,2270,2270,2270,0
|
||||
20250314,152200,568637931,2270,2270,2270,2270,0
|
||||
20250314,152100,568637931,2270,2270,2270,2270,0
|
||||
20250314,152000,568637931,2270,2270,2270,2270,0
|
||||
20250314,151900,568637931,2270,2270,2270,2270,0
|
||||
20250314,151800,568637931,2270,2270,2270,2270,0
|
||||
20250314,151700,568637931,2270,2270,2270,2270,0
|
||||
20250314,151600,568637931,2270,2270,2270,2270,347
|
||||
20250314,151500,567850241,2260,2265,2265,2260,837
|
||||
20250314,151400,565958611,2270,2270,2270,2270,58
|
||||
20250314,151300,565826951,2270,2270,2270,2270,0
|
||||
20250314,151200,565826951,2270,2270,2270,2270,0
|
||||
20250314,151100,565826951,2270,2270,2270,2270,242
|
||||
20250314,151000,565277611,2260,2265,2265,2260,3000
|
||||
20250314,150900,558497596,2265,2265,2265,2265,0
|
||||
20250314,150800,558497596,2265,2265,2265,2265,1000
|
||||
20250314,150700,556232596,2265,2265,2265,2265,425
|
||||
20250314,150600,555269971,2265,2265,2265,2265,0
|
||||
20250314,150500,555269971,2265,2265,2265,2265,572
|
||||
20250314,150400,553974391,2265,2265,2265,2265,0
|
||||
20250314,150300,553974391,2265,2265,2265,2265,0
|
||||
20250314,150200,553974391,2265,2265,2265,2265,0
|
||||
20250314,150100,553974391,2265,2265,2265,2265,95
|
||||
20250314,150000,553759216,2265,2265,2265,2265,575
|
||||
20250314,145900,552456841,2265,2265,2265,2265,0
|
||||
20250314,145800,552456841,2265,2265,2265,2265,1000
|
||||
20250314,145700,550191841,2265,2265,2265,2265,0
|
||||
20250314,145600,550191841,2265,2265,2265,2265,0
|
||||
20250314,145500,550191841,2265,2265,2265,2265,0
|
||||
20250314,145400,550191841,2265,2265,2265,2265,0
|
||||
20250314,145300,550191841,2265,2265,2265,2265,0
|
||||
20250314,145200,550191841,2265,2265,2265,2265,0
|
||||
20250314,145100,550191841,2265,2265,2265,2265,0
|
||||
20250314,145000,550191841,2265,2265,2265,2265,100
|
||||
20250314,144900,549965341,2260,2260,2260,2260,0
|
||||
20250314,144800,549965341,2260,2260,2260,2260,0
|
||||
20250314,144700,549965341,2260,2260,2260,2260,1000
|
||||
20250314,144600,547705341,2265,2265,2265,2265,0
|
||||
20250314,144500,547705341,2265,2265,2265,2265,0
|
||||
20250314,144400,547705341,2265,2265,2265,2265,0
|
||||
20250314,144300,547705341,2265,2265,2265,2265,0
|
||||
20250314,144200,547705341,2265,2265,2265,2265,0
|
||||
20250314,144100,547705341,2265,2265,2265,2265,0
|
||||
20250314,144000,547705341,2265,2265,2265,2265,0
|
||||
20250314,143900,547705341,2265,2265,2265,2265,0
|
||||
20250314,143800,547705341,2265,2265,2265,2265,0
|
||||
20250314,143700,547705341,2265,2265,2265,2265,0
|
||||
20250314,143600,547705341,2265,2265,2265,2265,0
|
||||
20250314,143500,547705341,2265,2265,2265,2265,0
|
||||
20250314,143400,547705341,2265,2265,2265,2265,162
|
||||
20250314,143300,547338411,2265,2265,2265,2265,1835
|
||||
20250314,143200,543182136,2265,2265,2265,2265,0
|
||||
20250314,143100,543182136,2265,2265,2265,2265,0
|
||||
20250314,143000,543182136,2265,2265,2265,2265,44
|
||||
20250314,142900,543082476,2265,2265,2265,2265,0
|
||||
20250314,142800,543082476,2265,2265,2265,2265,0
|
||||
20250314,142700,543082476,2265,2265,2265,2265,0
|
||||
20250314,142600,543082476,2265,2265,2265,2265,0
|
||||
20250314,142500,543082476,2265,2265,2265,2265,0
|
||||
20250314,142400,543082476,2265,2265,2265,2265,0
|
||||
20250314,142300,543082476,2265,2265,2265,2265,0
|
||||
20250314,142200,543082476,2265,2265,2265,2265,0
|
||||
20250314,142100,543082476,2265,2265,2265,2265,0
|
||||
20250314,142000,543082476,2265,2265,2265,2265,0
|
||||
20250314,141900,543082476,2265,2265,2265,2265,0
|
||||
20250314,141800,543082476,2265,2265,2265,2265,0
|
||||
20250314,141700,543082476,2265,2265,2265,2265,0
|
||||
20250314,141600,543082476,2265,2265,2265,2265,0
|
||||
20250314,141500,543082476,2265,2265,2265,2265,0
|
||||
20250314,141400,543082476,2265,2265,2265,2265,0
|
||||
20250314,141300,543082476,2265,2265,2265,2265,0
|
||||
20250314,141200,543082476,2265,2265,2265,2265,2
|
||||
20250314,141100,543077946,2255,2255,2255,2255,0
|
||||
20250314,141000,543077946,2255,2255,2255,2255,0
|
||||
20250314,140900,543077946,2255,2255,2255,2255,0
|
||||
20250314,140800,543077946,2255,2255,2255,2255,0
|
||||
20250314,140700,543077946,2255,2255,2255,2255,0
|
||||
20250314,140600,543077946,2255,2260,2260,2255,5000
|
||||
20250314,140500,531801706,2260,2260,2260,2260,0
|
||||
20250314,140400,531801706,2260,2260,2260,2260,752
|
||||
20250314,140300,530102186,2260,2260,2260,2260,0
|
||||
20250314,140200,530102186,2260,2260,2260,2260,102
|
||||
20250314,140100,529871666,2255,2255,2255,2255,30
|
||||
20250314,140000,529804016,2260,2260,2260,2260,30
|
||||
20250314,135900,529736216,2255,2255,2255,2255,0
|
||||
20250314,135800,529736216,2255,2255,2255,2255,0
|
||||
20250314,135700,529736216,2255,2255,2255,2255,0
|
||||
20250314,135600,529736216,2255,2255,2255,2255,0
|
||||
20250314,135500,529736216,2255,2260,2260,2255,5
|
||||
20250314,135400,529724926,2255,2255,2255,2255,13001
|
||||
20250314,135300,500407671,2260,2260,2260,2260,0
|
||||
20250314,135200,500407671,2260,2260,2260,2260,0
|
||||
20250314,135100,500407671,2260,2260,2260,2260,0
|
||||
20250314,135000,500407671,2260,2260,2260,2260,0
|
||||
20250314,134900,500407671,2260,2260,2260,2260,0
|
||||
20250314,134800,500407671,2260,2260,2260,2260,0
|
||||
20250314,134700,500407671,2260,2260,2260,2260,0
|
||||
20250314,134600,500407671,2260,2260,2260,2260,0
|
||||
20250314,134500,500407671,2260,2260,2260,2260,1512
|
||||
20250314,134400,496990551,2260,2260,2260,2260,1166
|
||||
20250314,134300,494355391,2265,2265,2265,2265,0
|
||||
20250314,134200,494355391,2265,2265,2265,2265,0
|
||||
20250314,134100,494355391,2265,2265,2265,2265,0
|
||||
20250314,134000,494355391,2265,2265,2265,2265,0
|
||||
20250314,133900,494355391,2265,2265,2265,2265,0
|
||||
20250314,133800,494355391,2265,2265,2265,2265,0
|
||||
20250314,133700,494355391,2265,2260,2265,2260,1599
|
||||
20250314,133600,490741316,2255,2255,2255,2255,0
|
||||
20250314,133500,490741316,2255,2255,2255,2255,0
|
||||
20250314,133400,490741316,2255,2255,2255,2255,0
|
||||
20250314,133300,490741316,2255,2255,2255,2255,0
|
||||
20250314,133200,490741316,2255,2255,2255,2255,0
|
||||
20250314,133100,490741316,2255,2255,2255,2255,0
|
||||
20250314,133000,490741316,2255,2255,2255,2255,0
|
||||
20250314,132900,490741316,2255,2255,2255,2255,0
|
||||
20250314,132800,490741316,2255,2255,2255,2255,0
|
||||
20250314,132700,490741316,2255,2255,2255,2255,0
|
||||
20250314,132600,490741316,2255,2255,2255,2255,0
|
||||
20250314,132500,490741316,2255,2255,2255,2255,0
|
||||
20250314,132400,490741316,2255,2255,2255,2255,0
|
||||
20250314,132300,490741316,2255,2255,2255,2255,1
|
||||
20250314,132200,490739061,2260,2260,2260,2260,3
|
||||
20250314,132100,490732281,2255,2255,2255,2255,0
|
||||
20250314,132000,490732281,2255,2255,2255,2255,0
|
||||
20250314,131900,490732281,2255,2255,2255,2255,50
|
||||
20250314,131800,490619531,2260,2260,2260,2260,0
|
||||
20250314,131700,490619531,2260,2260,2260,2260,0
|
||||
20250314,131600,490619531,2260,2260,2260,2260,0
|
||||
20250314,131500,490619531,2260,2260,2260,2260,515
|
||||
20250314,131400,489455631,2260,2260,2260,2260,2867
|
||||
20250314,131300,482976211,2260,2260,2260,2260,0
|
||||
20250314,131200,482976211,2260,2260,2260,2260,0
|
||||
20250314,131100,482976211,2260,2260,2260,2260,66
|
||||
20250314,131000,482827051,2260,2260,2260,2260,0
|
||||
20250314,130900,482827051,2260,2260,2260,2260,0
|
||||
20250314,130800,482827051,2260,2260,2260,2260,0
|
||||
20250314,130700,482827051,2260,2260,2260,2260,0
|
||||
20250314,130600,482827051,2260,2260,2260,2260,0
|
||||
20250314,130500,482827051,2260,2260,2260,2260,0
|
||||
20250314,130400,482827051,2260,2260,2260,2260,1000
|
||||
20250314,130300,480567051,2260,2260,2260,2260,107
|
||||
20250314,130200,480325231,2260,2260,2260,2260,0
|
||||
20250314,130100,480325231,2260,2260,2260,2260,0
|
||||
20250314,130000,480325231,2260,2260,2260,2260,0
|
||||
20250314,125900,480325231,2260,2260,2260,2260,0
|
||||
20250314,125800,480325231,2260,2260,2260,2260,0
|
||||
20250314,125700,480325231,2260,2260,2260,2260,1
|
||||
20250314,125600,480322971,2255,2255,2255,2255,0
|
||||
20250314,125500,480322971,2255,2255,2255,2255,0
|
||||
20250314,125400,480322971,2255,2255,2255,2255,0
|
||||
20250314,125300,480322971,2255,2255,2255,2255,0
|
||||
20250314,125200,480322971,2255,2255,2255,2255,0
|
||||
20250314,125100,480322971,2255,2255,2255,2255,0
|
||||
20250314,125000,480322971,2255,2255,2255,2255,2
|
||||
20250314,124900,480318461,2255,2255,2255,2255,0
|
||||
20250314,124800,480318461,2255,2255,2255,2255,0
|
||||
20250314,124700,480318461,2255,2255,2255,2255,0
|
||||
20250314,124600,480318461,2255,2255,2255,2255,0
|
||||
20250314,124500,480318461,2255,2255,2255,2255,0
|
||||
20250314,124400,480318461,2255,2255,2255,2255,7467
|
||||
20250314,124300,463480376,2255,2255,2255,2255,4933
|
||||
20250314,124200,452356461,2260,2260,2260,2260,0
|
||||
20250314,124100,452356461,2260,2260,2260,2260,0
|
||||
20250314,124000,452356461,2260,2260,2260,2260,133
|
||||
20250314,123900,452055881,2260,2257,2260,2257,30
|
||||
20250314,123800,451988105,2255,2255,2255,2255,10
|
||||
20250314,123700,451965555,2255,2255,2255,2255,0
|
||||
20250314,123600,451965555,2255,2255,2255,2255,0
|
||||
20250314,123500,451965555,2255,2255,2255,2255,94
|
||||
20250314,123400,451753585,2257,2255,2257,2255,102
|
||||
20250314,123300,451523571,2260,2260,2260,2260,0
|
||||
20250314,123200,451523571,2260,2260,2260,2260,0
|
||||
20250314,123100,451523571,2260,2260,2260,2260,0
|
||||
20250314,123000,451523571,2260,2260,2260,2260,0
|
||||
20250314,122900,451523571,2260,2260,2260,2260,0
|
||||
20250314,122800,451523571,2260,2260,2260,2260,0
|
||||
20250314,122700,451523571,2260,2260,2260,2260,0
|
||||
20250314,122600,451523571,2260,2260,2260,2260,0
|
||||
20250314,122500,451523571,2260,2260,2260,2260,0
|
||||
20250314,122400,451523571,2260,2260,2260,2260,0
|
||||
20250314,122300,451523571,2260,2260,2260,2260,0
|
||||
20250314,122200,451523571,2260,2260,2260,2260,805
|
||||
20250314,122100,449704271,2260,2260,2260,2260,0
|
||||
20250314,122000,449704271,2260,2260,2260,2260,0
|
||||
20250314,121900,449704271,2260,2260,2260,2260,0
|
||||
20250314,121800,449704271,2260,2260,2260,2260,186
|
||||
20250314,121700,449283911,2260,2260,2260,2260,0
|
||||
20250314,121600,449283911,2260,2260,2260,2260,0
|
||||
20250314,121500,449283911,2260,2260,2260,2260,0
|
||||
20250314,121400,449283911,2260,2260,2260,2260,0
|
||||
20250314,121300,449283911,2260,2260,2260,2260,513
|
||||
20250314,121200,448124531,2265,2265,2265,2265,0
|
||||
20250314,121100,448124531,2265,2265,2265,2265,0
|
||||
20250314,121000,448124531,2265,2265,2265,2265,0
|
||||
20250314,120900,448124531,2265,2265,2265,2265,0
|
||||
20250314,120800,448124531,2265,2265,2265,2265,5
|
||||
20250314,120700,448113206,2260,2260,2260,2260,0
|
||||
20250314,120600,448113206,2260,2260,2260,2260,1862
|
||||
20250314,120500,443905086,2260,2260,2260,2260,0
|
||||
20250314,120400,443905086,2260,2260,2260,2260,43
|
||||
20250314,120300,443807906,2255,2255,2255,2255,0
|
||||
20250314,120200,443807906,2255,2255,2255,2255,0
|
||||
20250314,120100,443807906,2255,2255,2255,2255,0
|
||||
20250314,120000,443807906,2255,2255,2255,2255,450
|
||||
20250314,115900,442793156,2255,2255,2255,2255,600
|
||||
20250314,115800,441440156,2255,2255,2255,2255,50
|
||||
20250314,115700,441327406,2255,2255,2255,2255,0
|
||||
20250314,115600,441327406,2255,2255,2255,2255,0
|
||||
20250314,115500,441327406,2255,2255,2255,2255,1
|
||||
20250314,115400,441325151,2260,2260,2260,2260,20
|
||||
20250314,115300,441279951,2255,2255,2255,2255,0
|
||||
20250314,115200,441279951,2255,2255,2255,2255,0
|
||||
20250314,115100,441279951,2255,2255,2255,2255,201
|
||||
20250314,115000,440826696,2260,2260,2260,2260,8
|
||||
20250314,114900,440808616,2260,2260,2260,2260,4257
|
||||
20250314,114800,431187796,2260,2260,2260,2260,0
|
||||
20250314,114700,431187796,2260,2260,2260,2260,0
|
||||
20250314,114600,431187796,2260,2260,2260,2260,0
|
||||
20250314,114500,431187796,2260,2260,2260,2260,0
|
||||
20250314,114400,431187796,2260,2260,2260,2260,100
|
||||
20250314,114300,430961796,2260,2260,2260,2260,0
|
||||
20250314,114200,430961796,2260,2260,2260,2260,0
|
||||
20250314,114100,430961796,2260,2260,2260,2260,0
|
||||
20250314,114000,430961796,2260,2260,2260,2260,4
|
||||
20250314,113900,430952756,2255,2255,2255,2255,0
|
||||
20250314,113800,430952756,2255,2255,2255,2255,0
|
||||
20250314,113700,430952756,2255,2255,2255,2255,0
|
||||
20250314,113600,430952756,2255,2255,2255,2255,0
|
||||
20250314,113500,430952756,2255,2255,2255,2255,3800
|
||||
20250314,113400,422383756,2260,2260,2260,2260,0
|
||||
20250314,113300,422383756,2260,2255,2260,2255,555
|
||||
20250314,113200,421131956,2260,2260,2260,2260,0
|
||||
20250314,113100,421131956,2260,2260,2260,2260,0
|
||||
20250314,113000,421131956,2260,2260,2260,2260,0
|
||||
20250314,112900,421131956,2260,2260,2260,2260,0
|
||||
20250314,112800,421131956,2260,2260,2260,2260,30
|
||||
20250314,112700,421064156,2255,2255,2255,2255,0
|
||||
20250314,112600,421064156,2255,2255,2255,2255,0
|
||||
20250314,112500,421064156,2255,2255,2255,2255,0
|
||||
20250314,112400,421064156,2255,2260,2260,2255,967
|
||||
20250314,112300,418883566,2260,2260,2260,2260,124
|
||||
20250314,112200,418603326,2260,2260,2260,2260,0
|
||||
20250314,112100,418603326,2260,2260,2260,2260,0
|
||||
20250314,112000,418603326,2260,2260,2260,2260,0
|
||||
20250314,111900,418603326,2260,2260,2260,2260,3
|
||||
20250314,111800,418596546,2255,2255,2255,2255,0
|
||||
20250314,111700,418596546,2255,2255,2255,2255,0
|
||||
20250314,111600,418596546,2255,2255,2255,2255,0
|
||||
20250314,111500,418596546,2255,2255,2255,2255,344
|
||||
20250314,111400,417820826,2260,2260,2260,2260,0
|
||||
20250314,111300,417820826,2260,2260,2260,2260,0
|
||||
20250314,111200,417820826,2260,2260,2260,2260,0
|
||||
20250314,111100,417820826,2260,2260,2260,2260,0
|
||||
20250314,111000,417820826,2260,2260,2260,2260,0
|
||||
20250314,110900,417820826,2260,2260,2260,2260,0
|
||||
20250314,110800,417820826,2260,2260,2260,2260,0
|
||||
20250314,110700,417820826,2260,2260,2260,2260,0
|
||||
20250314,110600,417820826,2260,2260,2260,2260,1361
|
||||
20250314,110500,414744966,2260,2260,2260,2260,624
|
||||
20250314,110400,413334726,2265,2265,2265,2265,60
|
||||
20250314,110300,413198826,2260,2260,2260,2260,0
|
||||
20250314,110200,413198826,2260,2260,2260,2260,0
|
||||
20250314,110100,413198826,2260,2265,2265,2260,2212
|
||||
20250314,110000,408191896,2265,2265,2265,2265,922
|
||||
20250314,105900,406103566,2260,2260,2260,2260,916
|
||||
20250314,105800,404033406,2265,2265,2265,2265,44
|
||||
20250314,105700,403933746,2270,2270,2270,2270,0
|
||||
20250314,105600,403933746,2270,2270,2270,2270,809
|
||||
20250314,105500,402097316,2275,2275,2275,2275,147
|
||||
20250314,105400,401762891,2280,2275,2280,2275,856
|
||||
20250314,105300,399815481,2270,2275,2275,2270,448
|
||||
20250314,105200,398796781,2275,2280,2280,2275,101
|
||||
20250314,105100,398566506,2280,2262,2280,2262,24121
|
||||
20250314,105000,343840001,2265,2265,2265,2265,0
|
||||
20250314,104900,343840001,2265,2260,2265,2260,485
|
||||
20250314,104800,342743896,2260,2257,2260,2257,1390
|
||||
20250314,104700,339602556,2260,2260,2260,2260,0
|
||||
20250314,104600,339602556,2260,2255,2260,2255,2254
|
||||
20250314,104500,334519776,2255,2252,2255,2252,453
|
||||
20250314,104400,333498291,2255,2255,2255,2255,0
|
||||
20250314,104300,333498291,2255,2255,2255,2255,0
|
||||
20250314,104200,333498291,2255,2252,2255,2252,247
|
||||
20250314,104100,332941336,2250,2250,2250,2250,0
|
||||
20250314,104000,332941336,2250,2250,2250,2250,0
|
||||
20250314,103900,332941336,2250,2247,2250,2247,283
|
||||
20250314,103800,332304616,2250,2250,2250,2250,0
|
||||
20250314,103700,332304616,2250,2250,2250,2250,1002
|
||||
20250314,103600,330050116,2250,2255,2255,2250,1298
|
||||
20250314,103500,327128126,2250,2250,2250,2250,100
|
||||
20250314,103400,326903126,2245,2255,2255,2245,1392
|
||||
20250314,103300,323767481,2255,2255,2255,2252,334
|
||||
20250314,103200,323014539,2252,2252,2252,2252,0
|
||||
20250314,103100,323014539,2252,2252,2252,2252,12
|
||||
20250314,103000,322987515,2252,2255,2255,2252,249
|
||||
20250314,102900,322426050,2255,2250,2255,2250,2599
|
||||
20250314,102800,316578295,2247,2242,2250,2242,17815
|
||||
20250314,102700,276534060,2245,2245,2245,2245,0
|
||||
20250314,102600,276534060,2245,2240,2245,2240,634
|
||||
20250314,102500,275112070,2245,2240,2245,2240,3732
|
||||
20250314,102400,266737390,2240,2240,2240,2240,1300
|
||||
20250314,102300,263825390,2240,2235,2240,2235,1324
|
||||
20250314,102200,260864315,2235,2235,2235,2235,223
|
||||
20250314,102100,260365910,2240,2240,2240,2240,0
|
||||
20250314,102000,260365910,2240,2240,2240,2240,345
|
||||
20250314,101900,259593110,2235,2235,2235,2235,0
|
||||
20250314,101800,259593110,2235,2235,2235,2235,843
|
||||
20250314,101700,257709005,2235,2235,2235,2235,253
|
||||
20250314,101600,257143550,2235,2235,2235,2235,0
|
||||
20250314,101500,257143550,2235,2235,2235,2235,0
|
||||
20250314,101400,257143550,2235,2235,2235,2235,368
|
||||
20250314,101300,256321070,2235,2235,2235,2235,100
|
||||
20250314,101200,256097570,2240,2240,2240,2240,565
|
||||
20250314,101100,254831970,2245,2245,2245,2245,986
|
||||
20250314,101000,252618400,2240,2240,2240,2240,1105
|
||||
20250314,100900,250143200,2240,2235,2240,2235,6000
|
||||
20250314,100800,236706950,2235,2235,2235,2235,349
|
||||
20250314,100700,235926935,2235,2235,2235,2235,425
|
||||
20250314,100600,234977060,2235,2235,2235,2235,100
|
||||
20250314,100500,234753560,2235,2235,2235,2235,446
|
||||
20250314,100400,233756750,2235,2235,2235,2235,483
|
||||
20250314,100300,232677245,2235,2240,2240,2235,78
|
||||
20250314,100200,232502565,2240,2240,2240,2240,500
|
||||
20250314,100100,231382565,2235,2230,2235,2230,2243
|
||||
20250314,100000,226375740,2225,2225,2225,2225,1200
|
||||
20250314,095900,223705740,2230,2230,2235,2230,2572
|
||||
20250314,095800,217967180,2230,2225,2230,2225,1043
|
||||
20250314,095700,215645035,2225,2225,2230,2225,3093
|
||||
20250314,095600,208757415,2230,2230,2230,2230,0
|
||||
20250314,095500,208757415,2230,2225,2230,2225,1796
|
||||
20250314,095400,204759970,2225,2225,2225,2225,0
|
||||
20250314,095300,204759970,2225,2225,2225,2225,0
|
||||
20250314,095200,204759970,2225,2220,2225,2220,1961
|
||||
20250314,095100,200405215,2220,2220,2220,2220,1207
|
||||
20250314,095000,197725675,2220,2220,2220,2220,978
|
||||
20250314,094900,195554515,2220,2220,2220,2220,761
|
||||
20250314,094800,193865095,2220,2220,2220,2220,50
|
||||
20250314,094700,193754095,2220,2220,2220,2220,0
|
||||
20250314,094600,193754095,2220,2220,2220,2220,0
|
||||
20250314,094500,193754095,2220,2220,2220,2220,110
|
||||
20250314,094400,193509895,2220,2220,2220,2220,100
|
||||
20250314,094300,193287895,2220,2220,2220,2220,1036
|
||||
20250314,094200,190987975,2220,2220,2220,2220,80
|
||||
20250314,094100,190810375,2220,2220,2220,2220,0
|
||||
20250314,094000,190810375,2220,2220,2220,2220,66
|
||||
20250314,093900,190663855,2220,2220,2220,2220,0
|
||||
20250314,093800,190663855,2220,2220,2220,2220,0
|
||||
20250314,093700,190663855,2220,2220,2220,2220,0
|
||||
20250314,093600,190663855,2220,2220,2220,2220,0
|
||||
20250314,093500,190663855,2220,2220,2220,2220,0
|
||||
20250314,093400,190663855,2220,2220,2220,2220,256
|
||||
20250314,093300,190095535,2220,2220,2220,2220,0
|
||||
20250314,093200,190095535,2220,2220,2220,2220,0
|
||||
20250314,093100,190095535,2220,2220,2220,2220,3000
|
||||
20250314,093000,183435535,2220,2220,2220,2220,500
|
||||
20250314,092900,182325535,2225,2225,2225,2225,862
|
||||
20250314,092800,180407585,2230,2230,2230,2230,1
|
||||
20250314,092700,180405355,2230,2230,2230,2230,0
|
||||
20250314,092600,180405355,2230,2230,2230,2230,0
|
||||
20250314,092500,180405355,2230,2230,2230,2230,0
|
||||
20250314,092400,180405355,2230,2230,2230,2230,0
|
||||
20250314,092300,180405355,2230,2220,2230,2220,9343
|
||||
20250314,092200,159596010,2215,2215,2215,2215,0
|
||||
20250314,092100,159596010,2215,2215,2215,2215,0
|
||||
20250314,092000,159596010,2215,2215,2215,2215,224
|
||||
20250314,091900,159099850,2220,2220,2220,2220,731
|
||||
20250314,091800,157477030,2220,2220,2220,2220,0
|
||||
20250314,091700,157477030,2220,2215,2220,2215,2315
|
||||
20250314,091600,152337960,2215,2215,2215,2215,666
|
||||
20250314,091500,150862770,2215,2215,2215,2215,0
|
||||
20250314,091400,150862770,2215,2215,2215,2215,0
|
||||
20250314,091300,150862770,2215,2215,2215,2215,0
|
||||
20250314,091200,150862770,2215,2210,2215,2210,1850
|
||||
20250314,091100,146769270,2215,2215,2215,2215,936
|
||||
20250314,091000,144696030,2215,2215,2215,2215,3064
|
||||
20250314,090900,137909270,2210,2200,2210,2200,3798
|
||||
20250314,090800,129535690,2210,2210,2210,2200,3103
|
||||
20250314,090700,122688060,2215,2215,2215,2215,1000
|
||||
20250314,090600,120473060,2220,2220,2220,2220,1330
|
||||
20250314,090500,117520460,2220,2225,2225,2220,2356
|
||||
20250314,090400,112283365,2225,2225,2225,2225,10400
|
||||
20250314,090300,89143365,2225,2225,2225,2225,21033
|
||||
20250314,090200,42344940,2220,2215,2220,2215,1025
|
||||
20250314,090100,40069555,2215,2205,2215,2200,8462
|
||||
20250314,090000,21375550,2205,2195,2205,2195,9710
|
||||
|
Reference in New Issue
Block a user