Update 2025-03-14 3452 candle_min
This commit is contained in:
776
456570/min/candle-20250314.csv
Normal file
776
456570/min/candle-20250314.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,215400,20471760,11040,11040,11040,11040,226
|
||||
20250314,215300,20471760,11040,11040,11040,11040,0
|
||||
20250314,215200,20471760,11040,11040,11040,11040,0
|
||||
20250314,215100,20471760,11040,11040,11040,11040,0
|
||||
20250314,215000,20471760,11040,11040,11040,11040,0
|
||||
20250314,214900,20471760,11040,11040,11040,11040,0
|
||||
20250314,214800,20471760,11040,11040,11040,11040,0
|
||||
20250314,214700,20471760,11040,11040,11040,11040,0
|
||||
20250314,214600,20471760,11040,11040,11040,11040,0
|
||||
20250314,214500,20471760,11040,11040,11040,11040,0
|
||||
20250314,214400,20471760,11040,11040,11040,11040,0
|
||||
20250314,214300,20471760,11040,11040,11040,11040,0
|
||||
20250314,214200,20471760,11040,11040,11040,11040,0
|
||||
20250314,214100,20471760,11040,11040,11040,11040,0
|
||||
20250314,214000,20471760,11040,11040,11040,11040,0
|
||||
20250314,213900,20471760,11040,11040,11040,11040,0
|
||||
20250314,213800,20471760,11040,11040,11040,11040,0
|
||||
20250314,213700,20471760,11040,11040,11040,11040,0
|
||||
20250314,213600,20471760,11040,11040,11040,11040,0
|
||||
20250314,213500,20471760,11040,11040,11040,11040,0
|
||||
20250314,213400,20471760,11040,11040,11040,11040,0
|
||||
20250314,213300,20471760,11040,11040,11040,11040,0
|
||||
20250314,213200,20471760,11040,11040,11040,11040,0
|
||||
20250314,213100,20471760,11040,11040,11040,11040,0
|
||||
20250314,213000,20471760,11040,11040,11040,11040,0
|
||||
20250314,212900,20471760,11040,11040,11040,11040,0
|
||||
20250314,212800,20471760,11040,11040,11040,11040,0
|
||||
20250314,212700,20471760,11040,11040,11040,11040,0
|
||||
20250314,212600,20471760,11040,11040,11040,11040,0
|
||||
20250314,212500,20471760,11040,11040,11040,11040,0
|
||||
20250314,212400,20471760,11040,11040,11040,11040,226
|
||||
20250314,212300,20471760,11040,11040,11040,11040,0
|
||||
20250314,212200,20471760,11040,11040,11040,11040,0
|
||||
20250314,212100,20471760,11040,11040,11040,11040,0
|
||||
20250314,212000,20471760,11040,11040,11040,11040,0
|
||||
20250314,211900,20471760,11040,11040,11040,11040,0
|
||||
20250314,211800,20471760,11040,11040,11040,11040,0
|
||||
20250314,211700,20471760,11040,11040,11040,11040,0
|
||||
20250314,211600,20471760,11040,11040,11040,11040,0
|
||||
20250314,211500,20471760,11040,11040,11040,11040,0
|
||||
20250314,211400,20471760,11040,11040,11040,11040,0
|
||||
20250314,211300,20471760,11040,11040,11040,11040,0
|
||||
20250314,211200,20471760,11040,11040,11040,11040,0
|
||||
20250314,211100,20471760,11040,11040,11040,11040,0
|
||||
20250314,211000,20471760,11040,11040,11040,11040,0
|
||||
20250314,210900,20471760,11040,11040,11040,11040,0
|
||||
20250314,210800,20471760,11040,11040,11040,11040,0
|
||||
20250314,210700,20471760,11040,11040,11040,11040,0
|
||||
20250314,210600,20471760,11040,11040,11040,11040,0
|
||||
20250314,210500,20471760,11040,11040,11040,11040,0
|
||||
20250314,210400,20471760,11040,11040,11040,11040,0
|
||||
20250314,210300,20471760,11040,11040,11040,11040,0
|
||||
20250314,210200,20471760,11040,11040,11040,11040,0
|
||||
20250314,210100,20471760,11040,11040,11040,11040,0
|
||||
20250314,210000,20471760,11040,11040,11040,11040,0
|
||||
20250314,205900,20471760,11040,11040,11040,11040,0
|
||||
20250314,205800,20471760,11040,11040,11040,11040,0
|
||||
20250314,205700,20471760,11040,11040,11040,11040,0
|
||||
20250314,205600,20471760,11040,11040,11040,11040,0
|
||||
20250314,205500,20471760,11040,11040,11040,11040,0
|
||||
20250314,205400,20471760,11040,11040,11040,11040,226
|
||||
20250314,205300,20471760,11040,11040,11040,11040,0
|
||||
20250314,205200,20471760,11040,11040,11040,11040,0
|
||||
20250314,205100,20471760,11040,11040,11040,11040,0
|
||||
20250314,205000,20471760,11040,11040,11040,11040,0
|
||||
20250314,204900,20471760,11040,11040,11040,11040,0
|
||||
20250314,204800,20471760,11040,11040,11040,11040,0
|
||||
20250314,204700,20471760,11040,11040,11040,11040,0
|
||||
20250314,204600,20471760,11040,11040,11040,11040,0
|
||||
20250314,204500,20471760,11040,11040,11040,11040,0
|
||||
20250314,204400,20471760,11040,11040,11040,11040,0
|
||||
20250314,204300,20471760,11040,11040,11040,11040,0
|
||||
20250314,204200,20471760,11040,11040,11040,11040,0
|
||||
20250314,204100,20471760,11040,11040,11040,11040,0
|
||||
20250314,204000,20471760,11040,11040,11040,11040,0
|
||||
20250314,203900,20471760,11040,11040,11040,11040,0
|
||||
20250314,203800,20471760,11040,11040,11040,11040,0
|
||||
20250314,203700,20471760,11040,11040,11040,11040,0
|
||||
20250314,203600,20471760,11040,11040,11040,11040,0
|
||||
20250314,203500,20471760,11040,11040,11040,11040,0
|
||||
20250314,203400,20471760,11040,11040,11040,11040,0
|
||||
20250314,203300,20471760,11040,11040,11040,11040,0
|
||||
20250314,203200,20471760,11040,11040,11040,11040,0
|
||||
20250314,203100,20471760,11040,11040,11040,11040,0
|
||||
20250314,203000,20471760,11040,11040,11040,11040,0
|
||||
20250314,202900,20471760,11040,11040,11040,11040,0
|
||||
20250314,202800,20471760,11040,11040,11040,11040,0
|
||||
20250314,202700,20471760,11040,11040,11040,11040,0
|
||||
20250314,202600,20471760,11040,11040,11040,11040,0
|
||||
20250314,202500,20471760,11040,11040,11040,11040,0
|
||||
20250314,202400,20471760,11040,11040,11040,11040,226
|
||||
20250314,202300,20471760,11040,11040,11040,11040,0
|
||||
20250314,202200,20471760,11040,11040,11040,11040,0
|
||||
20250314,202100,20471760,11040,11040,11040,11040,0
|
||||
20250314,202000,20471760,11040,11040,11040,11040,0
|
||||
20250314,201900,20471760,11040,11040,11040,11040,0
|
||||
20250314,201800,20471760,11040,11040,11040,11040,0
|
||||
20250314,201700,20471760,11040,11040,11040,11040,0
|
||||
20250314,201600,20471760,11040,11040,11040,11040,0
|
||||
20250314,201500,20471760,11040,11040,11040,11040,0
|
||||
20250314,201400,20471760,11040,11040,11040,11040,0
|
||||
20250314,201300,20471760,11040,11040,11040,11040,0
|
||||
20250314,201200,20471760,11040,11040,11040,11040,0
|
||||
20250314,201100,20471760,11040,11040,11040,11040,0
|
||||
20250314,201000,20471760,11040,11040,11040,11040,0
|
||||
20250314,200900,20471760,11040,11040,11040,11040,0
|
||||
20250314,200800,20471760,11040,11040,11040,11040,0
|
||||
20250314,200700,20471760,11040,11040,11040,11040,0
|
||||
20250314,200600,20471760,11040,11040,11040,11040,0
|
||||
20250314,200500,20471760,11040,11040,11040,11040,0
|
||||
20250314,200400,20471760,11040,11040,11040,11040,0
|
||||
20250314,200300,20471760,11040,11040,11040,11040,0
|
||||
20250314,200200,20471760,11040,11040,11040,11040,0
|
||||
20250314,200100,20471760,11040,11040,11040,11040,0
|
||||
20250314,200000,20471760,11040,11040,11040,11040,0
|
||||
20250314,195900,20471760,11040,11040,11040,11040,0
|
||||
20250314,195800,20471760,11040,11040,11040,11040,0
|
||||
20250314,195700,20471760,11040,11040,11040,11040,0
|
||||
20250314,195600,20471760,11040,11040,11040,11040,0
|
||||
20250314,195500,20471760,11040,11040,11040,11040,0
|
||||
20250314,195400,20471760,11040,11040,11040,11040,226
|
||||
20250314,195300,20471760,11040,11040,11040,11040,0
|
||||
20250314,195200,20471760,11040,11040,11040,11040,0
|
||||
20250314,195100,20471760,11040,11040,11040,11040,0
|
||||
20250314,195000,20471760,11040,11040,11040,11040,0
|
||||
20250314,194900,20471760,11040,11040,11040,11040,0
|
||||
20250314,194800,20471760,11040,11040,11040,11040,0
|
||||
20250314,194700,20471760,11040,11040,11040,11040,0
|
||||
20250314,194600,20471760,11040,11040,11040,11040,0
|
||||
20250314,194500,20471760,11040,11040,11040,11040,0
|
||||
20250314,194400,20471760,11040,11040,11040,11040,0
|
||||
20250314,194300,20471760,11040,11040,11040,11040,0
|
||||
20250314,194200,20471760,11040,11040,11040,11040,0
|
||||
20250314,194100,20471760,11040,11040,11040,11040,0
|
||||
20250314,194000,20471760,11040,11040,11040,11040,0
|
||||
20250314,193900,20471760,11040,11040,11040,11040,0
|
||||
20250314,193800,20471760,11040,11040,11040,11040,0
|
||||
20250314,193700,20471760,11040,11040,11040,11040,0
|
||||
20250314,193600,20471760,11040,11040,11040,11040,0
|
||||
20250314,193500,20471760,11040,11040,11040,11040,0
|
||||
20250314,193400,20471760,11040,11040,11040,11040,0
|
||||
20250314,193300,20471760,11040,11040,11040,11040,0
|
||||
20250314,193200,20471760,11040,11040,11040,11040,0
|
||||
20250314,193100,20471760,11040,11040,11040,11040,0
|
||||
20250314,193000,20471760,11040,11040,11040,11040,0
|
||||
20250314,192900,20471760,11040,11040,11040,11040,0
|
||||
20250314,192800,20471760,11040,11040,11040,11040,0
|
||||
20250314,192700,20471760,11040,11040,11040,11040,0
|
||||
20250314,192600,20471760,11040,11040,11040,11040,0
|
||||
20250314,192500,20471760,11040,11040,11040,11040,0
|
||||
20250314,192400,20471760,11040,11040,11040,11040,226
|
||||
20250314,192300,20471760,11040,11040,11040,11040,0
|
||||
20250314,192200,20471760,11040,11040,11040,11040,0
|
||||
20250314,192100,20471760,11040,11040,11040,11040,0
|
||||
20250314,192000,20471760,11040,11040,11040,11040,0
|
||||
20250314,191900,20471760,11040,11040,11040,11040,0
|
||||
20250314,191800,20471760,11040,11040,11040,11040,0
|
||||
20250314,191700,20471760,11040,11040,11040,11040,0
|
||||
20250314,191600,20471760,11040,11040,11040,11040,0
|
||||
20250314,191500,20471760,11040,11040,11040,11040,0
|
||||
20250314,191400,20471760,11040,11040,11040,11040,0
|
||||
20250314,191300,20471760,11040,11040,11040,11040,0
|
||||
20250314,191200,20471760,11040,11040,11040,11040,0
|
||||
20250314,191100,20471760,11040,11040,11040,11040,0
|
||||
20250314,191000,20471760,11040,11040,11040,11040,0
|
||||
20250314,190900,20471760,11040,11040,11040,11040,0
|
||||
20250314,190800,20471760,11040,11040,11040,11040,0
|
||||
20250314,190700,20471760,11040,11040,11040,11040,0
|
||||
20250314,190600,20471760,11040,11040,11040,11040,0
|
||||
20250314,190500,20471760,11040,11040,11040,11040,0
|
||||
20250314,190400,20471760,11040,11040,11040,11040,0
|
||||
20250314,190300,20471760,11040,11040,11040,11040,0
|
||||
20250314,190200,20471760,11040,11040,11040,11040,0
|
||||
20250314,190100,20471760,11040,11040,11040,11040,0
|
||||
20250314,190000,20471760,11040,11040,11040,11040,0
|
||||
20250314,185900,20471760,11040,11040,11040,11040,0
|
||||
20250314,185800,20471760,11040,11040,11040,11040,0
|
||||
20250314,185700,20471760,11040,11040,11040,11040,0
|
||||
20250314,185600,20471760,11040,11040,11040,11040,0
|
||||
20250314,185500,20471760,11040,11040,11040,11040,0
|
||||
20250314,185400,20471760,11040,11040,11040,11040,226
|
||||
20250314,185300,20471760,11040,11040,11040,11040,0
|
||||
20250314,185200,20471760,11040,11040,11040,11040,0
|
||||
20250314,185100,20471760,11040,11040,11040,11040,0
|
||||
20250314,185000,20471760,11040,11040,11040,11040,0
|
||||
20250314,184900,20471760,11040,11040,11040,11040,0
|
||||
20250314,184800,20471760,11040,11040,11040,11040,0
|
||||
20250314,184700,20471760,11040,11040,11040,11040,0
|
||||
20250314,184600,20471760,11040,11040,11040,11040,0
|
||||
20250314,184500,20471760,11040,11040,11040,11040,0
|
||||
20250314,184400,20471760,11040,11040,11040,11040,0
|
||||
20250314,184300,20471760,11040,11040,11040,11040,0
|
||||
20250314,184200,20471760,11040,11040,11040,11040,0
|
||||
20250314,184100,20471760,11040,11040,11040,11040,0
|
||||
20250314,184000,20471760,11040,11040,11040,11040,0
|
||||
20250314,183900,20471760,11040,11040,11040,11040,0
|
||||
20250314,183800,20471760,11040,11040,11040,11040,0
|
||||
20250314,183700,20471760,11040,11040,11040,11040,0
|
||||
20250314,183600,20471760,11040,11040,11040,11040,0
|
||||
20250314,183500,20471760,11040,11040,11040,11040,0
|
||||
20250314,183400,20471760,11040,11040,11040,11040,0
|
||||
20250314,183300,20471760,11040,11040,11040,11040,0
|
||||
20250314,183200,20471760,11040,11040,11040,11040,0
|
||||
20250314,183100,20471760,11040,11040,11040,11040,0
|
||||
20250314,183000,20471760,11040,11040,11040,11040,0
|
||||
20250314,182900,20471760,11040,11040,11040,11040,0
|
||||
20250314,182800,20471760,11040,11040,11040,11040,0
|
||||
20250314,182700,20471760,11040,11040,11040,11040,0
|
||||
20250314,182600,20471760,11040,11040,11040,11040,0
|
||||
20250314,182500,20471760,11040,11040,11040,11040,0
|
||||
20250314,182400,20471760,11040,11040,11040,11040,226
|
||||
20250314,182300,20471760,11040,11040,11040,11040,0
|
||||
20250314,182200,20471760,11040,11040,11040,11040,0
|
||||
20250314,182100,20471760,11040,11040,11040,11040,0
|
||||
20250314,182000,20471760,11040,11040,11040,11040,0
|
||||
20250314,181900,20471760,11040,11040,11040,11040,0
|
||||
20250314,181800,20471760,11040,11040,11040,11040,0
|
||||
20250314,181700,20471760,11040,11040,11040,11040,0
|
||||
20250314,181600,20471760,11040,11040,11040,11040,0
|
||||
20250314,181500,20471760,11040,11040,11040,11040,0
|
||||
20250314,181400,20471760,11040,11040,11040,11040,0
|
||||
20250314,181300,20471760,11040,11040,11040,11040,0
|
||||
20250314,181200,20471760,11040,11040,11040,11040,0
|
||||
20250314,181100,20471760,11040,11040,11040,11040,0
|
||||
20250314,181000,20471760,11040,11040,11040,11040,0
|
||||
20250314,180900,20471760,11040,11040,11040,11040,0
|
||||
20250314,180800,20471760,11040,11040,11040,11040,0
|
||||
20250314,180700,20471760,11040,11040,11040,11040,0
|
||||
20250314,180600,20471760,11040,11040,11040,11040,0
|
||||
20250314,180500,20471760,11040,11040,11040,11040,0
|
||||
20250314,180400,20471760,11040,11040,11040,11040,0
|
||||
20250314,180300,20471760,11040,11040,11040,11040,0
|
||||
20250314,180200,20471760,11040,11040,11040,11040,0
|
||||
20250314,180100,20471760,11040,11040,11040,11040,0
|
||||
20250314,180000,20471760,11040,11040,11040,11040,0
|
||||
20250314,175900,20471760,11040,11040,11040,11040,0
|
||||
20250314,175800,20471760,11040,11040,11040,11040,0
|
||||
20250314,175700,20471760,11040,11040,11040,11040,0
|
||||
20250314,175600,20471760,11040,11040,11040,11040,0
|
||||
20250314,175500,20471760,11040,11040,11040,11040,0
|
||||
20250314,175400,20471760,11040,11040,11040,11040,226
|
||||
20250314,175300,20471760,11040,11040,11040,11040,0
|
||||
20250314,175200,20471760,11040,11040,11040,11040,0
|
||||
20250314,175100,20471760,11040,11040,11040,11040,0
|
||||
20250314,175000,20471760,11040,11040,11040,11040,0
|
||||
20250314,174900,20471760,11040,11040,11040,11040,0
|
||||
20250314,174800,20471760,11040,11040,11040,11040,0
|
||||
20250314,174700,20471760,11040,11040,11040,11040,0
|
||||
20250314,174600,20471760,11040,11040,11040,11040,0
|
||||
20250314,174500,20471760,11040,11040,11040,11040,0
|
||||
20250314,174400,20471760,11040,11040,11040,11040,0
|
||||
20250314,174300,20471760,11040,11040,11040,11040,0
|
||||
20250314,174200,20471760,11040,11040,11040,11040,0
|
||||
20250314,174100,20471760,11040,11040,11040,11040,0
|
||||
20250314,174000,20471760,11040,11040,11040,11040,0
|
||||
20250314,173900,20471760,11040,11040,11040,11040,0
|
||||
20250314,173800,20471760,11040,11040,11040,11040,0
|
||||
20250314,173700,20471760,11040,11040,11040,11040,0
|
||||
20250314,173600,20471760,11040,11040,11040,11040,0
|
||||
20250314,173500,20471760,11040,11040,11040,11040,0
|
||||
20250314,173400,20471760,11040,11040,11040,11040,0
|
||||
20250314,173300,20471760,11040,11040,11040,11040,0
|
||||
20250314,173200,20471760,11040,11040,11040,11040,0
|
||||
20250314,173100,20471760,11040,11040,11040,11040,0
|
||||
20250314,173000,20471760,11040,11040,11040,11040,0
|
||||
20250314,172900,20471760,11040,11040,11040,11040,0
|
||||
20250314,172800,20471760,11040,11040,11040,11040,0
|
||||
20250314,172700,20471760,11040,11040,11040,11040,0
|
||||
20250314,172600,20471760,11040,11040,11040,11040,0
|
||||
20250314,172500,20471760,11040,11040,11040,11040,0
|
||||
20250314,172400,20471760,11040,11040,11040,11040,226
|
||||
20250314,172300,20471760,11040,11040,11040,11040,0
|
||||
20250314,172200,20471760,11040,11040,11040,11040,0
|
||||
20250314,172100,20471760,11040,11040,11040,11040,0
|
||||
20250314,172000,20471760,11040,11040,11040,11040,0
|
||||
20250314,171900,20471760,11040,11040,11040,11040,0
|
||||
20250314,171800,20471760,11040,11040,11040,11040,0
|
||||
20250314,171700,20471760,11040,11040,11040,11040,0
|
||||
20250314,171600,20471760,11040,11040,11040,11040,0
|
||||
20250314,171500,20471760,11040,11040,11040,11040,0
|
||||
20250314,171400,20471760,11040,11040,11040,11040,0
|
||||
20250314,171300,20471760,11040,11040,11040,11040,0
|
||||
20250314,171200,20471760,11040,11040,11040,11040,0
|
||||
20250314,171100,20471760,11040,11040,11040,11040,0
|
||||
20250314,171000,20471760,11040,11040,11040,11040,0
|
||||
20250314,170900,20471760,11040,11040,11040,11040,0
|
||||
20250314,170800,20471760,11040,11040,11040,11040,0
|
||||
20250314,170700,20471760,11040,11040,11040,11040,0
|
||||
20250314,170600,20471760,11040,11040,11040,11040,0
|
||||
20250314,170500,20471760,11040,11040,11040,11040,0
|
||||
20250314,170400,20471760,11040,11040,11040,11040,0
|
||||
20250314,170300,20471760,11040,11040,11040,11040,0
|
||||
20250314,170200,20471760,11040,11040,11040,11040,0
|
||||
20250314,170100,20471760,11040,11040,11040,11040,0
|
||||
20250314,170000,20471760,11040,11040,11040,11040,0
|
||||
20250314,165900,20471760,11040,11040,11040,11040,0
|
||||
20250314,165800,20471760,11040,11040,11040,11040,0
|
||||
20250314,165700,20471760,11040,11040,11040,11040,0
|
||||
20250314,165600,20471760,11040,11040,11040,11040,0
|
||||
20250314,165500,20471760,11040,11040,11040,11040,0
|
||||
20250314,165400,20471760,11040,11040,11040,11040,226
|
||||
20250314,165300,20471760,11040,11040,11040,11040,0
|
||||
20250314,165200,20471760,11040,11040,11040,11040,0
|
||||
20250314,165100,20471760,11040,11040,11040,11040,0
|
||||
20250314,165000,20471760,11040,11040,11040,11040,0
|
||||
20250314,164900,20471760,11040,11040,11040,11040,0
|
||||
20250314,164800,20471760,11040,11040,11040,11040,0
|
||||
20250314,164700,20471760,11040,11040,11040,11040,0
|
||||
20250314,164600,20471760,11040,11040,11040,11040,0
|
||||
20250314,164500,20471760,11040,11040,11040,11040,0
|
||||
20250314,164400,20471760,11040,11040,11040,11040,0
|
||||
20250314,164300,20471760,11040,11040,11040,11040,0
|
||||
20250314,164200,20471760,11040,11040,11040,11040,0
|
||||
20250314,164100,20471760,11040,11040,11040,11040,0
|
||||
20250314,164000,20471760,11040,11040,11040,11040,0
|
||||
20250314,163900,20471760,11040,11040,11040,11040,0
|
||||
20250314,163800,20471760,11040,11040,11040,11040,0
|
||||
20250314,163700,20471760,11040,11040,11040,11040,0
|
||||
20250314,163600,20471760,11040,11040,11040,11040,0
|
||||
20250314,163500,20471760,11040,11040,11040,11040,0
|
||||
20250314,163400,20471760,11040,11040,11040,11040,0
|
||||
20250314,163300,20471760,11040,11040,11040,11040,0
|
||||
20250314,163200,20471760,11040,11040,11040,11040,0
|
||||
20250314,163100,20471760,11040,11040,11040,11040,0
|
||||
20250314,163000,20471760,11040,11040,11040,11040,0
|
||||
20250314,162900,20471760,11040,11040,11040,11040,0
|
||||
20250314,162800,20471760,11040,11040,11040,11040,0
|
||||
20250314,162700,20471760,11040,11040,11040,11040,0
|
||||
20250314,162600,20471760,11040,11040,11040,11040,0
|
||||
20250314,162500,20471760,11040,11040,11040,11040,0
|
||||
20250314,162400,20471760,11040,11040,11040,11040,226
|
||||
20250314,162300,20471760,11040,11040,11040,11040,0
|
||||
20250314,162200,20471760,11040,11040,11040,11040,0
|
||||
20250314,162100,20471760,11040,11040,11040,11040,0
|
||||
20250314,162000,20471760,11040,11040,11040,11040,0
|
||||
20250314,161900,20471760,11040,11040,11040,11040,0
|
||||
20250314,161800,20471760,11040,11040,11040,11040,0
|
||||
20250314,161700,20471760,11040,11040,11040,11040,0
|
||||
20250314,161600,20471760,11040,11040,11040,11040,0
|
||||
20250314,161500,20471760,11040,11040,11040,11040,0
|
||||
20250314,161400,20471760,11040,11040,11040,11040,0
|
||||
20250314,161300,20471760,11040,11040,11040,11040,0
|
||||
20250314,161200,20471760,11040,11040,11040,11040,0
|
||||
20250314,161100,20471760,11040,11040,11040,11040,0
|
||||
20250314,161000,20471760,11040,11040,11040,11040,0
|
||||
20250314,160900,20471760,11040,11040,11040,11040,0
|
||||
20250314,160800,20471760,11040,11040,11040,11040,0
|
||||
20250314,160700,20471760,11040,11040,11040,11040,0
|
||||
20250314,160600,20471760,11040,11040,11040,11040,0
|
||||
20250314,160500,20471760,11040,11040,11040,11040,0
|
||||
20250314,160400,20471760,11040,11040,11040,11040,0
|
||||
20250314,160300,20471760,11040,11040,11040,11040,0
|
||||
20250314,160200,20471760,11040,11040,11040,11040,0
|
||||
20250314,160100,20471760,11040,11040,11040,11040,0
|
||||
20250314,160000,20471760,11040,11040,11040,11040,0
|
||||
20250314,155900,20471760,11040,11040,11040,11040,0
|
||||
20250314,155800,20471760,11040,11040,11040,11040,0
|
||||
20250314,155700,20471760,11040,11040,11040,11040,0
|
||||
20250314,155600,20471760,11040,11040,11040,11040,0
|
||||
20250314,155500,20471760,11040,11040,11040,11040,0
|
||||
20250314,155400,20471760,11040,11040,11040,11040,226
|
||||
20250314,155300,20471760,11040,11040,11040,11040,0
|
||||
20250314,155200,20471760,11040,11040,11040,11040,0
|
||||
20250314,155100,20471760,11040,11040,11040,11040,0
|
||||
20250314,155000,20471760,11040,11040,11040,11040,0
|
||||
20250314,154900,20471760,11040,11040,11040,11040,0
|
||||
20250314,154800,20471760,11040,11040,11040,11040,0
|
||||
20250314,154700,20471760,11040,11040,11040,11040,0
|
||||
20250314,154600,20471760,11040,11040,11040,11040,0
|
||||
20250314,154500,20471760,11040,11040,11040,11040,0
|
||||
20250314,154400,20471760,11040,11040,11040,11040,0
|
||||
20250314,154300,20471760,11040,11040,11040,11040,0
|
||||
20250314,154200,20471760,11040,11040,11040,11040,0
|
||||
20250314,154100,20471760,11040,11040,11040,11040,0
|
||||
20250314,154000,20471760,11040,11040,11040,11040,0
|
||||
20250314,153900,20471760,11040,11040,11040,11040,0
|
||||
20250314,153800,20471760,11040,11040,11040,11040,0
|
||||
20250314,153700,20471760,11040,11040,11040,11040,0
|
||||
20250314,153600,20471760,11040,11040,11040,11040,0
|
||||
20250314,153500,20471760,11040,11040,11040,11040,0
|
||||
20250314,153400,20471760,11040,11040,11040,11040,0
|
||||
20250314,153300,20471760,11040,11040,11040,11040,0
|
||||
20250314,153200,20471760,11040,11040,11040,11040,0
|
||||
20250314,153100,20471760,11040,11040,11040,11040,0
|
||||
20250314,153000,20471760,11040,11040,11040,11040,0
|
||||
20250314,152900,20471760,11040,11040,11040,11040,0
|
||||
20250314,152800,20471760,11040,11040,11040,11040,0
|
||||
20250314,152700,20471760,11040,11040,11040,11040,0
|
||||
20250314,152600,20471760,11040,11040,11040,11040,0
|
||||
20250314,152500,20471760,11040,11040,11040,11040,0
|
||||
20250314,152400,20471760,11040,11040,11040,11040,0
|
||||
20250314,152300,20471760,11040,11040,11040,11040,0
|
||||
20250314,152200,20471760,11040,11040,11040,11040,0
|
||||
20250314,152100,20471760,11040,11040,11040,11040,0
|
||||
20250314,152000,20471760,11040,11040,11040,11040,0
|
||||
20250314,151900,20471760,11040,11040,11040,11040,0
|
||||
20250314,151800,20471760,11040,11040,11040,11040,0
|
||||
20250314,151700,20471760,11040,11040,11040,11040,0
|
||||
20250314,151600,20471760,11040,11040,11040,11040,0
|
||||
20250314,151500,20471760,11040,11040,11040,11040,0
|
||||
20250314,151400,20471760,11040,11040,11040,11040,0
|
||||
20250314,151300,20471760,11040,11040,11040,11040,0
|
||||
20250314,151200,20471760,11040,11040,11040,11040,0
|
||||
20250314,151100,20471760,11040,11040,11040,11040,0
|
||||
20250314,151000,20471760,11040,11040,11040,11040,0
|
||||
20250314,150900,20471760,11040,11040,11040,11040,0
|
||||
20250314,150800,20471760,11040,11040,11040,11040,0
|
||||
20250314,150700,20471760,11040,11040,11040,11040,0
|
||||
20250314,150600,20471760,11040,11040,11040,11040,0
|
||||
20250314,150500,20471760,11040,11040,11040,11040,0
|
||||
20250314,150400,20471760,11040,11040,11040,11040,0
|
||||
20250314,150300,20471760,11040,11040,11040,11040,0
|
||||
20250314,150200,20471760,11040,11040,11040,11040,0
|
||||
20250314,150100,20471760,11040,11040,11040,11040,0
|
||||
20250314,150000,20471760,11040,11040,11040,11040,0
|
||||
20250314,145900,20471760,11040,11040,11040,11040,0
|
||||
20250314,145800,20471760,11040,11040,11040,11040,0
|
||||
20250314,145700,20471760,11040,11040,11040,11040,0
|
||||
20250314,145600,20471760,11040,11040,11040,11040,0
|
||||
20250314,145500,20471760,11040,11040,11040,11040,0
|
||||
20250314,145400,20471760,11040,11040,11040,11040,0
|
||||
20250314,145300,20471760,11040,11040,11040,11040,0
|
||||
20250314,145200,20471760,11040,11040,11040,11040,0
|
||||
20250314,145100,20471760,11040,11040,11040,11040,0
|
||||
20250314,145000,20471760,11040,11040,11040,11040,0
|
||||
20250314,144900,20471760,11040,11040,11040,11040,0
|
||||
20250314,144800,20471760,11040,11040,11040,11040,226
|
||||
20250314,144700,17976720,11040,11040,11040,11040,0
|
||||
20250314,144600,17976720,11040,11040,11040,11040,0
|
||||
20250314,144500,17976720,11040,11040,11040,11040,0
|
||||
20250314,144400,17976720,11040,11040,11040,11040,0
|
||||
20250314,144300,17976720,11040,11040,11040,11040,0
|
||||
20250314,144200,17976720,11040,11040,11040,11040,0
|
||||
20250314,144100,17976720,11040,11040,11040,11040,0
|
||||
20250314,144000,17976720,11040,11040,11040,11040,0
|
||||
20250314,143900,17976720,11040,11040,11040,11040,0
|
||||
20250314,143800,17976720,11040,11040,11040,11040,0
|
||||
20250314,143700,17976720,11040,11040,11040,11040,0
|
||||
20250314,143600,17976720,11040,11040,11040,11040,0
|
||||
20250314,143500,17976720,11040,11040,11040,11040,0
|
||||
20250314,143400,17976720,11040,11040,11040,11040,0
|
||||
20250314,143300,17976720,11040,11040,11040,11040,0
|
||||
20250314,143200,17976720,11040,11040,11040,11040,0
|
||||
20250314,143100,17976720,11040,11040,11040,11040,0
|
||||
20250314,143000,17976720,11040,11040,11040,11040,0
|
||||
20250314,142900,17976720,11040,11040,11040,11040,0
|
||||
20250314,142800,17976720,11040,11040,11040,11040,0
|
||||
20250314,142700,17976720,11040,11040,11040,11040,0
|
||||
20250314,142600,17976720,11040,11040,11040,11040,0
|
||||
20250314,142500,17976720,11040,11040,11040,11040,0
|
||||
20250314,142400,17976720,11040,11040,11040,11040,0
|
||||
20250314,142300,17976720,11040,11040,11040,11040,0
|
||||
20250314,142200,17976720,11040,11040,11040,11040,0
|
||||
20250314,142100,17976720,11040,11040,11040,11040,0
|
||||
20250314,142000,17976720,11040,11040,11040,11040,0
|
||||
20250314,141900,17976720,11040,11040,11040,11040,0
|
||||
20250314,141800,17976720,11040,11040,11040,11040,0
|
||||
20250314,141700,17976720,11040,11040,11040,11040,0
|
||||
20250314,141600,17976720,11040,11040,11040,11040,0
|
||||
20250314,141500,17976720,11040,11040,11040,11040,0
|
||||
20250314,141400,17976720,11040,11040,11040,11040,0
|
||||
20250314,141300,17976720,11040,11040,11040,11040,0
|
||||
20250314,141200,17976720,11040,11040,11040,11040,0
|
||||
20250314,141100,17976720,11040,11040,11040,11040,0
|
||||
20250314,141000,17976720,11040,11040,11040,11040,0
|
||||
20250314,140900,17976720,11040,11040,11040,11040,0
|
||||
20250314,140800,17976720,11040,11040,11040,11040,0
|
||||
20250314,140700,17976720,11040,11040,11040,11040,0
|
||||
20250314,140600,17976720,11040,11040,11040,11040,0
|
||||
20250314,140500,17976720,11040,11040,11040,11040,0
|
||||
20250314,140400,17976720,11040,11040,11040,11040,0
|
||||
20250314,140300,17976720,11040,11040,11040,11040,0
|
||||
20250314,140200,17976720,11040,11040,11040,11040,0
|
||||
20250314,140100,17976720,11040,11040,11040,11040,0
|
||||
20250314,140000,17976720,11040,11040,11040,11040,0
|
||||
20250314,135900,17976720,11040,11040,11040,11040,0
|
||||
20250314,135800,17976720,11040,11040,11040,11040,0
|
||||
20250314,135700,17976720,11040,11040,11040,11040,0
|
||||
20250314,135600,17976720,11040,11040,11040,11040,0
|
||||
20250314,135500,17976720,11040,11040,11040,11040,0
|
||||
20250314,135400,17976720,11040,11040,11040,11040,0
|
||||
20250314,135300,17976720,11040,11040,11040,11040,0
|
||||
20250314,135200,17976720,11040,11040,11040,11040,0
|
||||
20250314,135100,17976720,11040,11040,11040,11040,0
|
||||
20250314,135000,17976720,11040,11040,11040,11040,0
|
||||
20250314,134900,17976720,11040,11040,11040,11040,0
|
||||
20250314,134800,17976720,11040,11040,11040,11040,0
|
||||
20250314,134700,17976720,11040,11040,11040,11040,0
|
||||
20250314,134600,17976720,11040,11040,11040,11040,0
|
||||
20250314,134500,17976720,11040,11040,11040,11040,0
|
||||
20250314,134400,17976720,11040,11040,11040,11040,0
|
||||
20250314,134300,17976720,11040,11040,11040,11040,0
|
||||
20250314,134200,17976720,11040,11040,11040,11040,0
|
||||
20250314,134100,17976720,11040,11040,11040,11040,0
|
||||
20250314,134000,17976720,11040,11040,11040,11040,0
|
||||
20250314,133900,17976720,11040,11040,11040,11040,0
|
||||
20250314,133800,17976720,11040,11040,11040,11040,0
|
||||
20250314,133700,17976720,11040,11040,11040,11040,0
|
||||
20250314,133600,17976720,11040,11040,11040,11040,0
|
||||
20250314,133500,17976720,11040,11040,11040,11040,0
|
||||
20250314,133400,17976720,11040,11040,11040,11040,0
|
||||
20250314,133300,17976720,11040,11040,11040,11040,0
|
||||
20250314,133200,17976720,11040,11040,11040,11040,0
|
||||
20250314,133100,17976720,11040,11040,11040,11040,0
|
||||
20250314,133000,17976720,11040,11040,11040,11040,0
|
||||
20250314,132900,17976720,11040,11040,11040,11040,9
|
||||
20250314,132800,17877360,11000,11000,11000,11000,84
|
||||
20250314,132700,16953360,11000,11000,11000,11000,0
|
||||
20250314,132600,16953360,11000,11000,11000,11000,0
|
||||
20250314,132500,16953360,11000,11000,11000,11000,0
|
||||
20250314,132400,16953360,11000,11000,11000,11000,0
|
||||
20250314,132300,16953360,11000,11000,11000,11000,0
|
||||
20250314,132200,16953360,11000,11000,11000,11000,0
|
||||
20250314,132100,16953360,11000,11000,11000,11000,0
|
||||
20250314,132000,16953360,11000,11000,11000,11000,0
|
||||
20250314,131900,16953360,11000,11000,11000,11000,0
|
||||
20250314,131800,16953360,11000,11000,11000,11000,0
|
||||
20250314,131700,16953360,11000,11000,11000,11000,0
|
||||
20250314,131600,16953360,11000,11000,11000,11000,0
|
||||
20250314,131500,16953360,11000,11000,11000,11000,0
|
||||
20250314,131400,16953360,11000,11000,11000,11000,0
|
||||
20250314,131300,16953360,11000,11000,11000,11000,0
|
||||
20250314,131200,16953360,11000,11000,11000,11000,0
|
||||
20250314,131100,16953360,11000,11000,11000,11000,0
|
||||
20250314,131000,16953360,11000,11000,11000,11000,0
|
||||
20250314,130900,16953360,11000,11000,11000,11000,0
|
||||
20250314,130800,16953360,11000,11000,11000,11000,0
|
||||
20250314,130700,16953360,11000,11000,11000,11000,0
|
||||
20250314,130600,16953360,11000,11000,11000,11000,0
|
||||
20250314,130500,16953360,11000,11000,11000,11000,0
|
||||
20250314,130400,16953360,11000,11000,11000,11000,0
|
||||
20250314,130300,16953360,11000,11000,11000,11000,0
|
||||
20250314,130200,16953360,11000,11000,11000,11000,0
|
||||
20250314,130100,16953360,11000,11000,11000,11000,0
|
||||
20250314,130000,16953360,11000,11000,11000,11000,0
|
||||
20250314,125900,16953360,11000,11000,11000,11000,0
|
||||
20250314,125800,16953360,11000,11000,11000,11000,0
|
||||
20250314,125700,16953360,11000,11000,11000,11000,0
|
||||
20250314,125600,16953360,11000,11000,11000,11000,0
|
||||
20250314,125500,16953360,11000,11000,11000,11000,0
|
||||
20250314,125400,16953360,11000,11000,11000,11000,0
|
||||
20250314,125300,16953360,11000,11000,11000,11000,0
|
||||
20250314,125200,16953360,11000,11000,11000,11000,0
|
||||
20250314,125100,16953360,11000,11000,11000,11000,12
|
||||
20250314,125000,16821360,11000,11000,11000,11000,0
|
||||
20250314,124900,16821360,11000,11000,11000,11000,0
|
||||
20250314,124800,16821360,11000,11000,11000,11000,0
|
||||
20250314,124700,16821360,11000,11000,11000,11000,0
|
||||
20250314,124600,16821360,11000,11000,11000,11000,0
|
||||
20250314,124500,16821360,11000,11000,11000,11000,0
|
||||
20250314,124400,16821360,11000,11000,11000,11000,0
|
||||
20250314,124300,16821360,11000,11000,11000,11000,0
|
||||
20250314,124200,16821360,11000,11000,11000,11000,0
|
||||
20250314,124100,16821360,11000,11000,11000,11000,0
|
||||
20250314,124000,16821360,11000,11000,11000,11000,0
|
||||
20250314,123900,16821360,11000,11000,11000,11000,0
|
||||
20250314,123800,16821360,11000,11000,11000,11000,0
|
||||
20250314,123700,16821360,11000,11000,11000,11000,0
|
||||
20250314,123600,16821360,11000,11000,11000,11000,90
|
||||
20250314,123500,15831360,11040,11040,11040,11040,0
|
||||
20250314,123400,15831360,11040,11040,11040,11040,0
|
||||
20250314,123300,15831360,11040,11040,11040,11040,0
|
||||
20250314,123200,15831360,11040,11040,11040,11040,0
|
||||
20250314,123100,15831360,11040,11040,11040,11040,0
|
||||
20250314,123000,15831360,11040,11040,11040,11040,0
|
||||
20250314,122900,15831360,11040,11040,11040,11040,0
|
||||
20250314,122800,15831360,11040,11040,11040,11040,0
|
||||
20250314,122700,15831360,11040,11040,11040,11040,0
|
||||
20250314,122600,15831360,11040,11040,11040,11040,0
|
||||
20250314,122500,15831360,11040,11040,11040,11040,0
|
||||
20250314,122400,15831360,11040,11040,11040,11040,0
|
||||
20250314,122300,15831360,11040,11040,11040,11040,0
|
||||
20250314,122200,15831360,11040,11040,11040,11040,0
|
||||
20250314,122100,15831360,11040,11040,11040,11040,0
|
||||
20250314,122000,15831360,11040,11040,11040,11040,0
|
||||
20250314,121900,15831360,11040,11040,11040,11040,0
|
||||
20250314,121800,15831360,11040,11040,11040,11040,0
|
||||
20250314,121700,15831360,11040,11040,11040,11040,0
|
||||
20250314,121600,15831360,11040,11040,11040,11040,0
|
||||
20250314,121500,15831360,11040,11040,11040,11040,0
|
||||
20250314,121400,15831360,11040,11040,11040,11040,0
|
||||
20250314,121300,15831360,11040,11040,11040,11040,0
|
||||
20250314,121200,15831360,11040,11040,11040,11040,0
|
||||
20250314,121100,15831360,11040,11040,11040,11040,0
|
||||
20250314,121000,15831360,11040,11040,11040,11040,0
|
||||
20250314,120900,15831360,11040,11040,11040,11040,0
|
||||
20250314,120800,15831360,11040,11040,11040,11040,0
|
||||
20250314,120700,15831360,11040,11040,11040,11040,0
|
||||
20250314,120600,15831360,11040,11040,11040,11040,0
|
||||
20250314,120500,15831360,11040,11040,11040,11040,0
|
||||
20250314,120400,15831360,11040,11040,11040,11040,0
|
||||
20250314,120300,15831360,11040,11040,11040,11040,0
|
||||
20250314,120200,15831360,11040,11040,11040,11040,0
|
||||
20250314,120100,15831360,11040,11040,11040,11040,0
|
||||
20250314,120000,15831360,11040,11040,11040,11040,0
|
||||
20250314,115900,15831360,11040,11040,11040,11040,0
|
||||
20250314,115800,15831360,11040,11040,11040,11040,0
|
||||
20250314,115700,15831360,11040,11040,11040,11040,0
|
||||
20250314,115600,15831360,11040,11040,11040,11040,0
|
||||
20250314,115500,15831360,11040,11040,11040,11040,0
|
||||
20250314,115400,15831360,11040,11040,11040,11040,0
|
||||
20250314,115300,15831360,11040,11040,11040,11040,0
|
||||
20250314,115200,15831360,11040,11040,11040,11040,0
|
||||
20250314,115100,15831360,11040,11040,11040,11040,106
|
||||
20250314,115000,14661120,11040,11040,11040,11040,0
|
||||
20250314,114900,14661120,11040,11040,11040,11040,0
|
||||
20250314,114800,14661120,11040,11040,11040,11040,0
|
||||
20250314,114700,14661120,11040,11040,11040,11040,0
|
||||
20250314,114600,14661120,11040,11040,11040,11040,0
|
||||
20250314,114500,14661120,11040,11040,11040,11040,0
|
||||
20250314,114400,14661120,11040,11040,11040,11040,0
|
||||
20250314,114300,14661120,11040,11040,11040,11040,0
|
||||
20250314,114200,14661120,11040,11040,11040,11040,16
|
||||
20250314,114100,14484480,11040,11040,11040,11040,0
|
||||
20250314,114000,14484480,11040,11040,11040,11040,0
|
||||
20250314,113900,14484480,11040,11040,11040,11040,0
|
||||
20250314,113800,14484480,11040,11040,11040,11040,0
|
||||
20250314,113700,14484480,11040,11040,11040,11040,0
|
||||
20250314,113600,14484480,11040,11040,11040,11040,0
|
||||
20250314,113500,14484480,11040,11040,11040,11040,0
|
||||
20250314,113400,14484480,11040,11040,11040,11040,0
|
||||
20250314,113300,14484480,11040,11040,11040,11040,0
|
||||
20250314,113200,14484480,11040,11040,11040,11040,0
|
||||
20250314,113100,14484480,11040,11040,11040,11040,0
|
||||
20250314,113000,14484480,11040,11040,11040,11040,0
|
||||
20250314,112900,14484480,11040,11040,11040,11040,0
|
||||
20250314,112800,14484480,11040,11040,11040,11040,0
|
||||
20250314,112700,14484480,11040,11040,11040,11040,0
|
||||
20250314,112600,14484480,11040,11040,11040,11040,0
|
||||
20250314,112500,14484480,11040,11040,11040,11040,0
|
||||
20250314,112400,14484480,11040,11040,11040,11040,0
|
||||
20250314,112300,14484480,11040,11040,11040,11040,0
|
||||
20250314,112200,14484480,11040,11040,11040,11040,0
|
||||
20250314,112100,14484480,11040,11040,11040,11040,0
|
||||
20250314,112000,14484480,11040,11040,11040,11040,0
|
||||
20250314,111900,14484480,11040,11040,11040,11040,0
|
||||
20250314,111800,14484480,11040,11040,11040,11040,0
|
||||
20250314,111700,14484480,11040,11040,11040,11040,0
|
||||
20250314,111600,14484480,11040,11040,11040,11040,0
|
||||
20250314,111500,14484480,11040,11040,11040,11040,0
|
||||
20250314,111400,14484480,11040,11040,11040,11040,0
|
||||
20250314,111300,14484480,11040,11040,11040,11040,0
|
||||
20250314,111200,14484480,11040,11040,11040,11040,0
|
||||
20250314,111100,14484480,11040,11040,11040,11040,0
|
||||
20250314,111000,14484480,11040,11040,11040,11040,0
|
||||
20250314,110900,14484480,11040,11040,11040,11040,0
|
||||
20250314,110800,14484480,11040,11040,11040,11040,0
|
||||
20250314,110700,14484480,11040,11040,11040,11040,0
|
||||
20250314,110600,14484480,11040,11040,11040,11040,0
|
||||
20250314,110500,14484480,11040,11040,11040,11040,0
|
||||
20250314,110400,14484480,11040,11040,11040,11040,0
|
||||
20250314,110300,14484480,11040,11040,11040,11040,0
|
||||
20250314,110200,14484480,11040,11040,11040,11040,0
|
||||
20250314,110100,14484480,11040,11040,11040,11040,0
|
||||
20250314,110000,14484480,11040,11040,11040,11040,0
|
||||
20250314,105900,14484480,11040,11040,11040,11040,0
|
||||
20250314,105800,14484480,11040,11040,11040,11040,0
|
||||
20250314,105700,14484480,11040,11040,11040,11040,0
|
||||
20250314,105600,14484480,11040,11040,11040,11040,0
|
||||
20250314,105500,14484480,11040,11040,11040,11040,0
|
||||
20250314,105400,14484480,11040,11040,11040,11040,0
|
||||
20250314,105300,14484480,11040,11040,11040,11040,0
|
||||
20250314,105200,14484480,11040,11040,11040,11040,0
|
||||
20250314,105100,14484480,11040,11040,11040,11040,0
|
||||
20250314,105000,14484480,11040,11040,11040,11040,0
|
||||
20250314,104900,14484480,11040,11040,11040,11040,0
|
||||
20250314,104800,14484480,11040,11040,11040,11040,0
|
||||
20250314,104700,14484480,11040,11040,11040,11040,0
|
||||
20250314,104600,14484480,11040,11040,11040,11040,0
|
||||
20250314,104500,14484480,11040,11040,11040,11040,0
|
||||
20250314,104400,14484480,11040,11040,11040,11040,0
|
||||
20250314,104300,14484480,11040,11040,11040,11040,7
|
||||
20250314,104200,14407200,11040,11040,11040,11040,0
|
||||
20250314,104100,14407200,11040,11040,11040,11040,0
|
||||
20250314,104000,14407200,11040,11040,11040,11040,0
|
||||
20250314,103900,14407200,11040,11040,11040,11040,0
|
||||
20250314,103800,14407200,11040,11040,11040,11040,0
|
||||
20250314,103700,14407200,11040,11040,11040,11040,998
|
||||
20250314,103600,3389280,11040,11040,11040,11040,0
|
||||
20250314,103500,3389280,11040,11040,11040,11040,0
|
||||
20250314,103400,3389280,11040,11040,11040,11040,0
|
||||
20250314,103300,3389280,11040,11040,11040,11040,0
|
||||
20250314,103200,3389280,11040,11040,11040,11040,0
|
||||
20250314,103100,3389280,11040,11040,11040,11040,0
|
||||
20250314,103000,3389280,11040,11040,11040,11040,0
|
||||
20250314,102900,3389280,11040,11040,11040,11040,0
|
||||
20250314,102800,3389280,11040,11040,11040,11040,0
|
||||
20250314,102700,3389280,11040,11040,11040,11040,0
|
||||
20250314,102600,3389280,11040,11040,11040,11040,0
|
||||
20250314,102500,3389280,11040,11040,11040,11040,0
|
||||
20250314,102400,3389280,11040,11040,11040,11040,0
|
||||
20250314,102300,3389280,11040,11040,11040,11040,0
|
||||
20250314,102200,3389280,11040,11040,11040,11040,0
|
||||
20250314,102100,3389280,11040,11040,11040,11040,0
|
||||
20250314,102000,3389280,11040,11040,11040,11040,0
|
||||
20250314,101900,3389280,11040,11040,11040,11040,0
|
||||
20250314,101800,3389280,11040,11040,11040,11040,0
|
||||
20250314,101700,3389280,11040,11040,11040,11040,0
|
||||
20250314,101600,3389280,11040,11040,11040,11040,0
|
||||
20250314,101500,3389280,11040,11040,11040,11040,0
|
||||
20250314,101400,3389280,11040,11040,11040,11040,0
|
||||
20250314,101300,3389280,11040,11040,11040,11040,0
|
||||
20250314,101200,3389280,11040,11040,11040,11040,0
|
||||
20250314,101100,3389280,11040,11040,11040,11040,0
|
||||
20250314,101000,3389280,11040,11040,11040,11040,0
|
||||
20250314,100900,3389280,11040,11040,11040,11040,0
|
||||
20250314,100800,3389280,11040,11040,11040,11040,0
|
||||
20250314,100700,3389280,11040,11040,11040,11040,0
|
||||
20250314,100600,3389280,11040,11040,11040,11040,0
|
||||
20250314,100500,3389280,11040,11040,11040,11040,0
|
||||
20250314,100400,3389280,11040,11040,11040,11040,0
|
||||
20250314,100300,3389280,11040,11040,11040,11040,0
|
||||
20250314,100200,3389280,11040,11040,11040,11040,0
|
||||
20250314,100100,3389280,11040,11040,11040,11040,128
|
||||
20250314,100000,1976160,11040,11040,11040,11040,10
|
||||
20250314,095900,1865760,11040,11040,11040,11040,0
|
||||
20250314,095800,1865760,11040,11040,11040,11040,0
|
||||
20250314,095700,1865760,11040,11040,11040,11040,0
|
||||
20250314,095600,1865760,11040,11040,11040,11040,0
|
||||
20250314,095500,1865760,11040,11040,11040,11040,20
|
||||
20250314,095400,1644960,11040,11040,11040,11040,0
|
||||
20250314,095300,1644960,11040,11040,11040,11040,0
|
||||
20250314,095200,1644960,11040,11040,11040,11040,0
|
||||
20250314,095100,1644960,11040,11040,11040,11040,0
|
||||
20250314,095000,1644960,11040,11040,11040,11040,0
|
||||
20250314,094900,1644960,11040,11040,11040,11040,0
|
||||
20250314,094800,1644960,11040,11040,11040,11040,0
|
||||
20250314,094700,1644960,11040,11040,11040,11040,0
|
||||
20250314,094600,1644960,11040,11040,11040,11040,0
|
||||
20250314,094500,1644960,11040,11040,11040,11040,0
|
||||
20250314,094400,1644960,11040,11040,11040,11040,91
|
||||
20250314,094300,640320,11040,11040,11040,11040,58
|
||||
20250314,094200,0,11040,11040,11040,11040,0
|
||||
20250314,094100,0,11040,11040,11040,11040,0
|
||||
20250314,094000,0,11040,11040,11040,11040,0
|
||||
20250314,093900,0,11040,11040,11040,11040,0
|
||||
20250314,093800,0,11040,11040,11040,11040,0
|
||||
20250314,093700,0,11040,11040,11040,11040,0
|
||||
20250314,093600,0,11040,11040,11040,11040,0
|
||||
20250314,093500,0,11040,11040,11040,11040,0
|
||||
20250314,093400,0,11040,11040,11040,11040,0
|
||||
20250314,093300,0,11040,11040,11040,11040,0
|
||||
20250314,093200,0,11040,11040,11040,11040,0
|
||||
20250314,093100,0,11040,11040,11040,11040,0
|
||||
20250314,093000,0,11040,11040,11040,11040,0
|
||||
20250314,092900,0,11040,11040,11040,11040,0
|
||||
20250314,092800,0,11040,11040,11040,11040,0
|
||||
20250314,092700,0,11040,11040,11040,11040,0
|
||||
20250314,092600,0,11040,11040,11040,11040,0
|
||||
20250314,092500,0,11040,11040,11040,11040,0
|
||||
20250314,092400,0,11040,11040,11040,11040,0
|
||||
20250314,092300,0,11040,11040,11040,11040,0
|
||||
20250314,092200,0,11040,11040,11040,11040,0
|
||||
20250314,092100,0,11040,11040,11040,11040,0
|
||||
20250314,092000,0,11040,11040,11040,11040,0
|
||||
20250314,091900,0,11040,11040,11040,11040,0
|
||||
20250314,091800,0,11040,11040,11040,11040,0
|
||||
20250314,091700,0,11040,11040,11040,11040,0
|
||||
20250314,091600,0,11040,11040,11040,11040,0
|
||||
20250314,091500,0,11040,11040,11040,11040,0
|
||||
20250314,091400,0,11040,11040,11040,11040,0
|
||||
20250314,091300,0,11040,11040,11040,11040,0
|
||||
20250314,091200,0,11040,11040,11040,11040,0
|
||||
20250314,091100,0,11040,11040,11040,11040,0
|
||||
20250314,091000,0,11040,11040,11040,11040,0
|
||||
20250314,090900,0,11040,11040,11040,11040,0
|
||||
20250314,090800,0,11040,11040,11040,11040,0
|
||||
20250314,090700,0,11040,11040,11040,11040,0
|
||||
20250314,090600,0,11040,11040,11040,11040,0
|
||||
20250314,090500,0,11040,11040,11040,11040,0
|
||||
20250314,090400,0,11040,11040,11040,11040,0
|
||||
20250314,090300,0,11040,11040,11040,11040,0
|
||||
20250314,090200,0,11040,11040,11040,11040,0
|
||||
20250314,090100,0,11040,11040,11040,11040,0
|
||||
20250314,090000,0,11040,11040,11040,11040,0
|
||||
|
Reference in New Issue
Block a user